investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPT: Freshpet, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
FRPT 2025-06-09 06:01:4183.65 80.00 -0.70%
FRPT 2025-06-09 09:01:1583.65 80.00 1.11%
FRPT 2025-06-09 10:01:3979.25 78.94 -1.42%
FRPT 2025-06-09 11:01:1679.00 78.86 -1.85%
FRPT 2025-06-09 12:01:3778.64 78.51 -2.20%
FRPT 2025-06-09 13:01:1778.88 78.73 -1.94%
FRPT 2025-06-09 14:01:4278.44 78.34 -2.51%
FRPT 2025-06-09 15:01:1577.99 77.90 -3.03%
FRPT 2025-06-09 16:01:4178.85 77.01 -3.65%
FRPT 2025-06-09 17:01:1378.85 77.00 -3.68%
FRPT 2025-06-09 18:01:4278.09 77.04 -3.68%
FRPT 2025-06-09 19:01:1678.11 77.09 -2.85%
FRPT 2025-06-09 20:01:380.00 0.00 -2.85%
2025-06-10
FRPT 2025-06-10 05:01:1087.75 76.56 -2.85%
FRPT 2025-06-10 06:01:3580.83 76.56 -2.85%
FRPT 2025-06-10 07:01:1580.83 77.67 -2.85%
FRPT 2025-06-10 08:01:4181.30 77.01 0.58%
FRPT 2025-06-10 09:01:1378.59 76.56 0.58%
FRPT 2025-06-10 10:01:4377.46 77.18 -0.11%
FRPT 2025-06-10 11:01:1478.63 78.40 1.43%
FRPT 2025-06-10 12:01:4378.44 78.29 1.17%
FRPT 2025-06-10 13:01:1678.45 78.31 1.27%
FRPT 2025-06-10 14:01:3678.58 78.51 1.38%
FRPT 2025-06-10 15:01:1378.86 78.72 1.72%
FRPT 2025-06-10 16:01:3779.48 76.64 1.82%
FRPT 2025-06-10 17:01:1279.48 76.64 1.89%
FRPT 2025-06-10 20:01:390.00 0.00 1.89%
2025-06-11
FRPT 2025-06-11 05:01:1782.70 78.50 1.89%
FRPT 2025-06-11 06:01:3782.70 78.00 1.89%
FRPT 2025-06-11 07:01:1078.89 78.00 1.89%
FRPT 2025-06-11 09:01:1280.00 78.89 0.00%
FRPT 2025-06-11 10:01:4277.78 77.48 -1.59%
FRPT 2025-06-11 11:01:1376.12 75.95 -3.67%
FRPT 2025-06-11 12:01:3676.90 76.72 -2.58%
FRPT 2025-06-11 13:01:1177.32 77.11 -2.20%
FRPT 2025-06-11 14:01:3577.23 77.06 -2.34%
FRPT 2025-06-11 15:01:1277.55 77.43 -1.81%
FRPT 2025-06-11 16:01:3579.08 75.40 -2.60%
FRPT 2025-06-11 17:01:0981.35 75.84 -3.52%
FRPT 2025-06-11 19:01:1481.36 75.84 -3.52%
FRPT 2025-06-11 20:01:350.00 0.00 -3.52%
2025-06-12
FRPT 2025-06-12 04:01:380.00 74.81 -3.52%
FRPT 2025-06-12 05:01:1579.94 74.81 -0.09%
FRPT 2025-06-12 07:01:1479.94 75.25 -0.09%
FRPT 2025-06-12 08:01:4193.22 75.25 -0.09%
FRPT 2025-06-12 09:01:1577.90 75.25 -0.09%
FRPT 2025-06-12 10:01:3977.08 76.81 0.23%
FRPT 2025-06-12 11:01:1377.52 77.31 0.63%
FRPT 2025-06-12 12:01:4277.44 77.31 0.65%
FRPT 2025-06-12 13:01:1077.83 77.70 1.12%
FRPT 2025-06-12 14:01:3777.41 77.29 0.62%
FRPT 2025-06-12 15:01:1378.08 77.98 1.46%
FRPT 2025-06-12 16:01:3478.69 76.84 1.18%
FRPT 2025-06-12 17:01:1478.69 76.84 1.21%
FRPT 2025-06-12 20:01:350.00 0.00 1.21%
2025-06-13
FRPT 2025-06-13 04:01:4177.80 74.81 1.21%
FRPT 2025-06-13 05:08:0377.80 74.81 -1.05%
FRPT 2025-06-13 07:12:0577.73 75.25 -1.05%
FRPT 2025-06-13 09:12:1277.47 75.25 -1.05%
FRPT 2025-06-13 12:01:3677.99 77.84 0.14%
FRPT 2025-06-13 13:01:1575.89 75.68 -2.64%
FRPT 2025-06-13 14:01:4176.12 75.92 -2.38%
FRPT 2025-06-13 15:01:1675.11 74.98 -3.62%
FRPT 2025-06-13 16:01:4377.48 74.40 -4.59%
FRPT 2025-06-13 17:01:1282.05 74.26 -3.69%
FRPT 2025-06-13 18:01:4074.91 74.26 -3.69%
FRPT 2025-06-13 19:01:1574.92 73.92 -3.69%
FRPT 2025-06-13 20:01:420.00 0.00 -3.69%
2025-06-16
FRPT 2025-06-16 04:01:3774.20 73.08 -3.69%
FRPT 2025-06-16 05:01:1773.94 73.18 -3.69%
FRPT 2025-06-16 06:01:3973.19 71.34 -1.62%
FRPT 2025-06-16 08:01:3973.19 71.50 -1.48%
FRPT 2025-06-16 09:01:1672.45 71.51 -1.48%
FRPT 2025-06-16 10:01:4573.94 73.64 -0.66%
FRPT 2025-06-16 11:01:1372.02 71.76 -3.07%
FRPT 2025-06-16 12:01:3872.01 71.84 -2.98%
FRPT 2025-06-16 13:01:1572.33 72.20 -2.54%
FRPT 2025-06-16 14:01:4072.19 72.09 -2.79%
FRPT 2025-06-16 15:01:1371.86 71.81 -3.14%
FRPT 2025-06-16 16:01:3977.38 71.68 -2.33%
FRPT 2025-06-16 17:01:1178.00 71.59 -2.44%
FRPT 2025-06-16 20:01:350.00 0.00 -2.44%
2025-06-17
FRPT 2025-06-17 05:01:4375.35 69.59 -2.44%
FRPT 2025-06-17 06:01:4075.32 69.59 -2.44%
FRPT 2025-06-17 08:01:3773.91 71.87 -2.44%
FRPT 2025-06-17 09:01:0872.37 69.61 -0.16%
FRPT 2025-06-17 10:01:3971.94 71.72 -0.81%
FRPT 2025-06-17 11:01:1172.73 72.56 0.26%
FRPT 2025-06-17 12:01:3773.25 73.04 0.85%
FRPT 2025-06-17 13:01:1572.88 72.72 0.44%
FRPT 2025-06-17 14:01:3972.19 72.00 -0.58%
FRPT 2025-06-17 15:01:1771.96 71.84 -0.73%
FRPT 2025-06-17 16:01:3775.28 71.50 -0.71%
FRPT 2025-06-17 17:01:1172.55 71.50 -0.73%
FRPT 2025-06-17 18:01:3875.91 71.50 -0.73%
FRPT 2025-06-17 20:01:400.00 0.00 -0.73%
2025-06-18
FRPT 2025-06-18 04:01:400.00 70.06 -0.73%
FRPT 2025-06-18 05:01:1975.32 70.06 -0.73%
FRPT 2025-06-18 07:01:1875.31 70.06 -0.73%
FRPT 2025-06-18 08:01:4075.32 70.51 -0.73%
FRPT 2025-06-18 09:01:1872.27 71.01 -0.73%
FRPT 2025-06-18 10:01:4070.94 70.64 -1.73%
FRPT 2025-06-18 11:01:1971.73 71.62 -0.29%
FRPT 2025-06-18 12:01:3671.14 70.97 -1.09%
FRPT 2025-06-18 13:01:1371.98 71.87 0.00%
FRPT 2025-06-18 14:01:4072.51 72.20 0.55%
FRPT 2025-06-18 15:01:1971.44 71.26 -0.77%
FRPT 2025-06-18 16:01:4574.10 71.00 -0.28%
FRPT 2025-06-18 17:01:1477.94 71.00 -0.28%
FRPT 2025-06-18 18:01:3772.33 71.08 -0.28%
FRPT 2025-06-18 19:01:1872.27 71.01 -0.28%
FRPT 2025-06-18 20:01:420.00 0.00 -0.28%
2025-06-20
FRPT 2025-06-20 05:01:0777.00 69.59 -0.28%
FRPT 2025-06-20 06:01:3475.02 69.59 -0.28%
FRPT 2025-06-20 08:01:3577.00 71.72 -0.28%
FRPT 2025-06-20 10:01:4072.16 71.76 0.42%
FRPT 2025-06-20 11:01:1372.34 72.14 0.61%
FRPT 2025-06-20 12:01:3772.59 72.43 1.07%
FRPT 2025-06-20 13:01:1072.92 72.80 1.60%
FRPT 2025-06-20 14:01:4173.52 73.39 2.46%
FRPT 2025-06-20 15:01:1173.64 73.48 2.59%
FRPT 2025-06-20 16:08:2374.49 70.69 3.35%
FRPT 2025-06-20 17:07:1174.49 70.69 3.36%
FRPT 2025-06-20 18:10:0074.49 73.61 3.36%
FRPT 2025-06-20 19:01:2274.49 73.62 3.36%
FRPT 2025-06-20 20:01:360.00 0.00 3.36%
2025-06-23
FRPT 2025-06-23 05:01:1074.49 69.59 3.36%
FRPT 2025-06-23 07:01:1174.49 73.69 3.36%
FRPT 2025-06-23 09:04:2974.49 70.31 3.36%
FRPT 2025-06-23 10:03:2373.75 73.36 -0.77%
FRPT 2025-06-23 11:01:2472.07 71.90 -3.01%
FRPT 2025-06-23 12:01:2572.19 72.00 -2.84%
FRPT 2025-06-23 13:01:2571.65 71.51 -3.56%
FRPT 2025-06-23 14:01:3071.91 71.70 -3.23%
FRPT 2025-06-23 15:01:2171.64 71.51 -3.58%
FRPT 2025-06-23 16:01:3074.13 70.70 -3.51%
FRPT 2025-06-23 17:01:2275.55 70.70 -3.40%
FRPT 2025-06-23 19:01:2175.55 70.70 -2.86%
FRPT 2025-06-23 20:01:250.00 0.00 -2.86%
2025-06-24
FRPT 2025-06-24 05:01:1675.26 69.59 -2.86%
FRPT 2025-06-24 07:01:2475.26 69.64 -2.86%
FRPT 2025-06-24 08:01:3579.66 70.31 -2.86%
FRPT 2025-06-24 09:01:1672.25 70.01 -2.86%
FRPT 2025-06-24 10:01:3371.53 71.23 -0.27%
FRPT 2025-06-24 11:01:1871.16 71.06 -0.63%
FRPT 2025-06-24 12:01:3570.89 70.76 -1.00%
FRPT 2025-06-24 13:01:2672.97 72.70 1.61%
FRPT 2025-06-24 14:01:3572.48 72.23 0.85%
FRPT 2025-06-24 15:01:1772.69 72.54 1.38%
FRPT 2025-06-24 16:01:3973.40 71.00 0.82%
FRPT 2025-06-24 17:01:2272.83 71.56 0.85%
FRPT 2025-06-24 17:29:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611647/000092963825002294/0000929638-25-002294-index.htm
8-K - Freshpet, Inc. (0001611647) (Filer)
FRPT 2025-06-24 18:01:3673.40 70.50 0.85%
FRPT 2025-06-24 20:01:290.00 0.00 0.85%
2025-06-25
FRPT 2025-06-25 05:01:2075.32 70.36 0.85%
FRPT 2025-06-25 07:01:1779.24 70.36 -0.13%
FRPT 2025-06-25 08:01:3572.99 70.36 -0.52%
FRPT 2025-06-25 09:01:2072.95 70.36 -0.52%
FRPT 2025-06-25 10:01:3869.28 69.01 -4.40%
FRPT 2025-06-25 11:01:2168.76 68.56 -5.06%
FRPT 2025-06-25 12:01:3869.38 69.20 -4.05%
FRPT 2025-06-25 13:01:2070.03 69.95 -3.04%
FRPT 2025-06-25 14:01:3669.69 69.55 -3.59%
FRPT 2025-06-25 15:01:1868.85 68.70 -4.86%
FRPT 2025-06-25 16:01:3469.95 67.76 -6.03%
FRPT 2025-06-25 17:01:1972.05 67.87 -5.12%
FRPT 2025-06-25 18:01:3572.00 67.87 -5.98%
FRPT 2025-06-25 20:01:310.00 0.00 -5.98%
2025-06-26
FRPT 2025-06-26 04:01:430.00 66.12 -5.98%
FRPT 2025-06-26 05:01:2171.30 66.98 -5.98%
FRPT 2025-06-26 07:01:2271.30 67.11 -5.98%
FRPT 2025-06-26 08:01:3569.99 67.11 -5.98%
FRPT 2025-06-26 09:01:2168.91 67.92 -5.98%
FRPT 2025-06-26 10:01:3467.48 67.28 -0.66%
FRPT 2025-06-26 11:01:1569.13 69.03 1.65%
FRPT 2025-06-26 12:01:3568.78 68.67 1.19%
FRPT 2025-06-26 13:01:2169.11 68.98 1.63%
FRPT 2025-06-26 14:01:3468.49 68.40 0.76%
FRPT 2025-06-26 15:01:1768.45 68.34 0.76%
FRPT 2025-06-26 16:01:3169.49 67.80 0.54%
FRPT 2025-06-26 17:01:1669.80 67.80 0.57%
FRPT 2025-06-26 18:01:4268.89 67.94 0.57%
FRPT 2025-06-26 19:01:2268.96 68.00 0.57%
FRPT 2025-06-26 20:01:350.00 0.00 0.57%
2025-06-27
FRPT 2025-06-27 05:00:4269.50 66.98 0.57%
FRPT 2025-06-27 08:00:4769.50 68.40 0.37%
FRPT 2025-06-27 10:00:4368.63 68.40 0.35%
FRPT 2025-06-27 11:00:3868.53 68.37 0.34%
FRPT 2025-06-27 12:00:4267.33 67.19 -1.56%
FRPT 2025-06-27 13:00:3667.86 67.81 -0.62%
FRPT 2025-06-27 14:00:4167.42 67.26 -1.25%
FRPT 2025-06-27 15:00:4867.52 67.45 -1.10%
FRPT 2025-06-27 16:00:4068.38 68.34 0.18%
FRPT 2025-06-27 17:00:3569.50 66.81 0.19%
FRPT 2025-06-27 19:00:2969.50 67.00 0.19%
FRPT 2025-06-27 20:00:4372.00 66.81 0.19%
FRPT 2025-06-27 21:00:350.00 0.00 0.19%
2025-06-30
FRPT 2025-06-30 05:00:4069.78 68.44 0.19%
FRPT 2025-06-30 06:00:3969.78 66.98 1.10%
FRPT 2025-06-30 07:00:3969.78 68.05 1.10%
FRPT 2025-06-30 08:00:4269.78 68.40 1.10%
FRPT 2025-06-30 09:00:4169.78 68.39 0.10%
FRPT 2025-06-30 10:00:4068.33 68.05 -0.38%
FRPT 2025-06-30 11:00:3768.85 68.55 0.28%
FRPT 2025-06-30 12:00:3867.59 67.40 -1.32%
FRPT 2025-06-30 13:00:3968.11 67.93 -0.51%
FRPT 2025-06-30 14:00:4768.46 68.34 0.00%
FRPT 2025-06-30 15:00:3868.60 68.53 0.26%
FRPT 2025-06-30 16:00:4767.94 67.90 -0.70%
FRPT 2025-06-30 17:00:4169.50 67.40 -0.42%
FRPT 2025-06-30 18:00:4768.49 67.40 -0.42%
FRPT 2025-06-30 19:00:3468.47 67.42 -0.42%
FRPT 2025-06-30 20:00:3968.55 67.43 0.12%
FRPT 2025-06-30 21:00:340.00 0.00 0.12%
2025-07-01
FRPT 2025-07-01 05:00:4070.72 66.98 0.12%
FRPT 2025-07-01 07:00:3868.77 66.98 0.12%
FRPT 2025-07-01 08:00:4468.77 66.98 0.10%
FRPT 2025-07-01 09:00:3968.00 66.98 0.10%
FRPT 2025-07-01 10:00:3768.84 68.67 1.20%
FRPT 2025-07-01 11:00:3969.09 68.95 1.55%
FRPT 2025-07-01 12:00:3971.28 71.17 4.85%
FRPT 2025-07-01 13:00:4071.07 70.87 4.49%
FRPT 2025-07-01 14:00:4971.95 71.84 5.76%
FRPT 2025-07-01 15:00:4171.78 71.70 5.54%
FRPT 2025-07-01 16:00:4171.38 71.34 5.00%
FRPT 2025-07-01 17:00:4272.19 67.50 4.90%
FRPT 2025-07-01 21:00:360.00 0.00 4.90%
2025-07-02
FRPT 2025-07-02 05:00:4175.69 66.12 4.90%
FRPT 2025-07-02 09:00:4071.56 66.12 0.52%
FRPT 2025-07-02 10:00:4272.30 71.70 1.09%
FRPT 2025-07-02 11:00:3673.05 72.92 2.44%
FRPT 2025-07-02 12:00:4072.65 72.53 1.99%
FRPT 2025-07-02 13:00:4071.57 71.39 0.24%
FRPT 2025-07-02 14:00:4871.51 71.40 0.24%
FRPT 2025-07-02 15:00:3771.87 71.75 0.72%
FRPT 2025-07-02 16:00:4272.19 72.15 1.29%
FRPT 2025-07-02 17:00:4573.65 70.70 1.16%
FRPT 2025-07-02 18:00:4372.78 71.56 1.16%
FRPT 2025-07-02 19:00:4372.76 71.55 1.16%
FRPT 2025-07-02 21:00:490.00 0.00 1.16%
2025-07-03
FRPT 2025-07-03 05:00:4274.50 71.79 1.16%
FRPT 2025-07-03 06:00:4774.50 72.00 1.16%
FRPT 2025-07-03 07:00:4474.50 66.12 -0.21%
FRPT 2025-07-03 08:00:5084.21 66.12 -0.21%
FRPT 2025-07-03 09:00:4573.48 72.30 -0.21%
FRPT 2025-07-03 10:00:4473.30 73.05 1.46%
FRPT 2025-07-03 11:00:4372.52 72.19 0.13%
FRPT 2025-07-03 12:00:4372.16 71.98 -0.06%
FRPT 2025-07-03 13:00:3971.81 71.69 -0.65%
FRPT 2025-07-03 14:00:3872.37 71.15 -0.49%
FRPT 2025-07-03 15:00:4072.34 71.12 -0.49%
FRPT 2025-07-03 18:00:410.00 0.00 -0.49%
2025-07-07
FRPT 2025-07-07 05:00:4971.99 68.01 -0.49%
FRPT 2025-07-07 07:00:4171.99 67.37 -0.49%
FRPT 2025-07-07 08:00:4371.78 67.37 0.01%
FRPT 2025-07-07 09:00:5071.80 70.76 0.01%
FRPT 2025-07-07 10:00:4869.61 69.29 -3.34%
FRPT 2025-07-07 11:00:5069.10 68.90 -3.74%
FRPT 2025-07-07 12:00:4168.09 67.94 -5.21%
FRPT 2025-07-07 13:00:3667.66 67.51 -5.81%
FRPT 2025-07-07 14:00:4267.53 67.40 -6.06%
FRPT 2025-07-07 15:00:3467.27 67.19 -6.33%
FRPT 2025-07-07 16:00:4268.01 68.00 -5.23%
FRPT 2025-07-07 17:00:4468.20 66.90 -5.36%
FRPT 2025-07-07 18:00:4568.14 67.20 -5.01%
FRPT 2025-07-07 19:00:4168.13 67.20 -5.01%
FRPT 2025-07-07 20:00:4068.20 67.26 -5.21%
FRPT 2025-07-07 21:00:370.00 0.00 -5.21%
2025-07-08
FRPT 2025-07-08 05:00:4670.44 67.94 -5.21%
FRPT 2025-07-08 08:00:4070.44 66.76 -0.29%
FRPT 2025-07-08 09:00:4068.08 66.75 -0.29%
FRPT 2025-07-08 10:00:3967.74 67.51 -0.50%
FRPT 2025-07-08 11:00:3870.17 70.06 3.12%
FRPT 2025-07-08 12:00:4070.30 70.14 3.09%
FRPT 2025-07-08 13:00:4069.90 69.84 2.65%
FRPT 2025-07-08 14:00:4170.41 70.25 3.33%
FRPT 2025-07-08 15:00:4270.11 70.06 3.01%
FRPT 2025-07-08 16:00:4570.47 70.40 3.52%
FRPT 2025-07-08 17:00:4775.00 69.20 3.59%
FRPT 2025-07-08 18:00:4770.97 69.76 3.59%
FRPT 2025-07-08 19:00:4370.98 69.78 3.59%
FRPT 2025-07-08 20:00:4870.99 69.78 3.59%
FRPT 2025-07-08 21:00:430.00 0.00 3.59%
2025-07-09
FRPT 2025-07-09 05:00:4173.45 67.19 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.