investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPT: Freshpet, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
FRPT 2025-10-01 03:01:430.00 0.00 4.79%
FRPT 2025-10-01 04:02:0964.32 0.00 4.79%
FRPT 2025-10-01 05:01:4355.11 52.01 -0.15%
FRPT 2025-10-01 06:02:0455.11 50.70 -0.15%
FRPT 2025-10-01 07:01:3755.11 52.51 -0.15%
FRPT 2025-10-01 08:02:0257.00 52.51 -0.15%
FRPT 2025-10-01 09:01:3855.00 54.57 -0.15%
FRPT 2025-10-01 10:02:0054.99 54.75 -0.23%
FRPT 2025-10-01 11:01:3555.48 55.38 0.63%
FRPT 2025-10-01 12:01:5955.15 55.06 0.00%
FRPT 2025-10-01 13:01:4154.61 54.56 -0.97%
FRPT 2025-10-01 14:02:0753.94 53.88 -2.31%
FRPT 2025-10-01 15:01:4354.63 54.60 -0.95%
FRPT 2025-10-01 16:02:0956.00 53.75 -1.91%
FRPT 2025-10-01 17:01:4256.00 53.06 -1.81%
FRPT 2025-10-01 18:02:1156.00 53.00 -1.81%
FRPT 2025-10-01 19:01:4654.09 53.00 -1.81%
FRPT 2025-10-01 20:02:120.00 0.00 -1.83%
2025-10-02
FRPT 2025-10-02 04:02:100.00 48.00 -1.83%
FRPT 2025-10-02 05:01:4055.34 54.20 -1.83%
FRPT 2025-10-02 09:01:3455.34 54.23 0.25%
FRPT 2025-10-02 10:01:5953.33 53.10 -1.54%
FRPT 2025-10-02 11:01:3852.96 52.81 -2.14%
FRPT 2025-10-02 12:02:0152.89 52.76 -2.30%
FRPT 2025-10-02 13:01:3853.04 52.99 -1.98%
FRPT 2025-10-02 14:02:0653.43 53.41 -1.22%
FRPT 2025-10-02 15:01:4353.57 53.53 -0.98%
FRPT 2025-10-02 16:02:0756.00 53.00 -1.43%
FRPT 2025-10-02 17:01:4254.31 53.00 -1.85%
FRPT 2025-10-02 18:02:0653.82 53.00 -1.85%
FRPT 2025-10-02 19:01:4653.71 53.00 -0.52%
FRPT 2025-10-02 20:02:140.00 0.00 -0.52%
2025-10-03
FRPT 2025-10-03 05:01:4355.34 53.30 -0.52%
FRPT 2025-10-03 07:01:4154.27 53.30 -0.52%
FRPT 2025-10-03 08:02:0554.27 53.01 -0.52%
FRPT 2025-10-03 09:01:3854.99 53.01 -0.52%
FRPT 2025-10-03 10:02:0053.47 53.33 0.17%
FRPT 2025-10-03 11:01:3554.04 53.95 1.37%
FRPT 2025-10-03 12:02:0154.00 53.97 1.26%
FRPT 2025-10-03 13:01:4253.62 53.58 0.59%
FRPT 2025-10-03 14:02:0253.20 53.14 -0.26%
FRPT 2025-10-03 15:01:3553.40 53.35 0.17%
FRPT 2025-10-03 16:02:0153.44 52.53 0.13%
FRPT 2025-10-03 17:01:3653.44 52.95 0.13%
FRPT 2025-10-03 18:02:0353.44 52.53 0.24%
FRPT 2025-10-03 20:02:030.00 0.00 0.24%
2025-10-06
FRPT 2025-10-06 05:01:3655.34 53.30 0.24%
FRPT 2025-10-06 06:02:0055.34 53.55 0.24%
FRPT 2025-10-06 08:02:0655.00 53.55 0.24%
FRPT 2025-10-06 09:01:3955.00 53.55 0.11%
FRPT 2025-10-06 10:02:0652.82 52.64 -1.57%
FRPT 2025-10-06 11:01:4053.12 53.01 -0.72%
FRPT 2025-10-06 12:02:0853.81 53.75 0.48%
FRPT 2025-10-06 13:01:4254.00 53.95 0.91%
FRPT 2025-10-06 14:02:0853.94 53.82 0.72%
FRPT 2025-10-06 15:01:4353.71 53.65 0.35%
FRPT 2025-10-06 16:02:0862.67 52.00 -0.44%
FRPT 2025-10-06 17:01:4354.27 52.00 -0.45%
FRPT 2025-10-06 18:02:0953.80 52.73 -0.45%
FRPT 2025-10-06 19:01:4359.32 52.00 -0.45%
FRPT 2025-10-06 20:02:090.00 0.00 -0.45%
2025-10-07
FRPT 2025-10-07 04:02:100.00 50.00 -0.45%
FRPT 2025-10-07 05:01:4255.34 50.00 -0.45%
FRPT 2025-10-07 06:02:0755.00 53.33 -0.45%
FRPT 2025-10-07 07:01:3854.50 53.33 0.15%
FRPT 2025-10-07 08:02:0455.34 51.93 0.47%
FRPT 2025-10-07 09:01:3855.34 53.27 0.47%
FRPT 2025-10-07 10:02:0553.82 53.54 0.56%
FRPT 2025-10-07 11:01:3753.75 53.69 0.84%
FRPT 2025-10-07 12:02:0453.83 53.70 0.99%
FRPT 2025-10-07 13:01:4153.29 53.17 0.00%
FRPT 2025-10-07 14:02:0653.00 52.91 -0.60%
FRPT 2025-10-07 15:01:4353.08 53.00 -0.47%
FRPT 2025-10-07 16:02:0753.92 52.50 -0.71%
FRPT 2025-10-07 16:42:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611647/000092963825003841/0000929638-25-003841-index.htm
8-K - Freshpet, Inc. (0001611647) (Filer)
FRPT 2025-10-07 17:01:4453.92 52.50 -1.41%
FRPT 2025-10-07 18:02:0854.50 52.50 1.26%
FRPT 2025-10-07 20:02:110.00 0.00 1.26%
2025-10-08
FRPT 2025-10-08 04:02:100.00 48.00 1.26%
FRPT 2025-10-08 05:01:4555.35 48.00 1.26%
FRPT 2025-10-08 06:02:0856.50 48.00 -2.37%
FRPT 2025-10-08 07:01:4151.49 51.02 -2.57%
FRPT 2025-10-08 08:02:0452.00 50.75 -3.91%
FRPT 2025-10-08 09:01:4051.03 50.75 -3.64%
FRPT 2025-10-08 10:02:0350.01 49.88 -5.54%
FRPT 2025-10-08 11:01:3948.81 48.69 -7.68%
FRPT 2025-10-08 12:02:0749.40 49.33 -6.55%
FRPT 2025-10-08 13:01:4549.80 49.74 -5.80%
FRPT 2025-10-08 14:02:1049.57 49.52 -6.21%
FRPT 2025-10-08 15:01:4449.37 49.35 -6.57%
FRPT 2025-10-08 16:02:1150.71 49.04 -6.06%
FRPT 2025-10-08 17:01:4450.45 49.51 -6.11%
FRPT 2025-10-08 18:02:0950.71 49.51 -5.54%
FRPT 2025-10-08 19:01:4150.50 49.51 -5.54%
FRPT 2025-10-08 20:02:080.00 0.00 -5.54%
2025-10-09
FRPT 2025-10-09 04:02:140.00 47.62 -5.54%
FRPT 2025-10-09 05:01:4549.16 48.01 -5.54%
FRPT 2025-10-09 06:02:0949.16 48.02 -1.13%
FRPT 2025-10-09 08:02:0049.16 48.20 -1.13%
FRPT 2025-10-09 09:01:3648.80 48.26 -2.44%
FRPT 2025-10-09 10:02:0048.74 48.66 -1.48%
FRPT 2025-10-09 11:01:3549.11 49.01 -0.95%
FRPT 2025-10-09 12:02:0249.84 49.75 0.55%
FRPT 2025-10-09 13:01:3749.47 49.41 -0.13%
FRPT 2025-10-09 14:02:0549.46 49.43 -0.13%
FRPT 2025-10-09 15:01:3949.43 49.39 -0.17%
FRPT 2025-10-09 16:02:0666.00 49.30 0.95%
FRPT 2025-10-09 17:01:4056.42 49.30 1.01%
FRPT 2025-10-09 19:01:4353.00 49.30 1.01%
FRPT 2025-10-09 20:02:110.00 0.00 1.01%
2025-10-10
FRPT 2025-10-10 05:01:4252.20 50.01 1.01%
FRPT 2025-10-10 07:01:3751.97 48.02 0.00%
FRPT 2025-10-10 08:02:0052.20 48.02 0.73%
FRPT 2025-10-10 09:01:3750.50 48.05 0.00%
FRPT 2025-10-10 10:02:0251.00 50.89 1.70%
FRPT 2025-10-10 11:01:3649.63 49.42 -1.05%
FRPT 2025-10-10 12:02:0449.38 49.29 -1.37%
FRPT 2025-10-10 13:01:4549.37 49.27 -1.29%
FRPT 2025-10-10 14:02:1148.95 48.82 -2.20%
FRPT 2025-10-10 15:01:4848.94 48.84 -2.32%
FRPT 2025-10-10 16:02:0960.00 48.00 -3.33%
FRPT 2025-10-10 17:01:4249.27 48.00 -3.30%
FRPT 2025-10-10 18:02:0548.18 48.00 -3.78%
FRPT 2025-10-10 19:01:4554.27 48.00 -3.78%
FRPT 2025-10-10 20:02:090.00 0.00 -3.78%
2025-10-13
FRPT 2025-10-13 06:02:1249.26 48.01 -3.78%
FRPT 2025-10-13 08:02:1549.00 48.01 -3.78%
FRPT 2025-10-13 09:01:4749.00 48.56 -3.78%
FRPT 2025-10-13 10:02:1549.37 49.23 1.86%
FRPT 2025-10-13 11:01:4649.03 48.91 1.22%
FRPT 2025-10-13 12:02:1149.55 49.50 2.32%
FRPT 2025-10-13 13:01:4649.24 49.13 1.58%
FRPT 2025-10-13 14:02:1248.84 48.79 0.86%
FRPT 2025-10-13 15:01:4848.52 48.46 0.32%
FRPT 2025-10-13 16:02:1449.36 48.00 0.10%
FRPT 2025-10-13 17:01:5749.36 48.21 -0.28%
FRPT 2025-10-13 18:02:1048.89 48.21 -0.28%
FRPT 2025-10-13 19:01:4648.92 48.21 -0.28%
FRPT 2025-10-13 20:02:110.00 0.00 -0.28%
2025-10-14
FRPT 2025-10-14 04:02:1350.66 46.90 -0.28%
FRPT 2025-10-14 05:01:4750.00 46.90 -0.28%
FRPT 2025-10-14 07:01:4150.00 47.51 -0.28%
FRPT 2025-10-14 08:02:0749.99 48.05 -0.50%
FRPT 2025-10-14 09:01:3748.49 48.05 -0.50%
FRPT 2025-10-14 10:02:0449.95 49.65 2.82%
FRPT 2025-10-14 11:01:4050.13 50.03 3.36%
FRPT 2025-10-14 12:02:0550.11 50.03 3.40%
FRPT 2025-10-14 13:01:3950.53 50.50 4.22%
FRPT 2025-10-14 14:02:0651.70 51.60 6.42%
FRPT 2025-10-14 15:01:4451.28 51.17 5.58%
FRPT 2025-10-14 15:52:15
Freshpet: Still Barking At A Potential Bargain
FRPT 2025-10-14 16:02:0652.59 51.59 6.36%
FRPT 2025-10-14 17:01:4452.59 51.65 6.71%
FRPT 2025-10-14 18:02:0153.08 51.65 6.71%
FRPT 2025-10-14 19:01:4251.91 51.07 6.71%
FRPT 2025-10-14 20:02:050.00 0.00 6.71%
2025-10-15
FRPT 2025-10-15 04:02:1253.08 46.90 6.71%
FRPT 2025-10-15 06:02:0453.08 46.90 1.71%
FRPT 2025-10-15 07:01:4153.08 48.01 1.71%
FRPT 2025-10-15 08:02:0353.08 46.90 1.71%
FRPT 2025-10-15 10:02:0251.58 51.48 0.00%
FRPT 2025-10-15 11:01:3950.43 50.32 -2.46%
FRPT 2025-10-15 12:02:0650.68 50.65 -1.88%
FRPT 2025-10-15 13:01:4250.82 50.72 -1.63%
FRPT 2025-10-15 14:02:0750.96 50.91 -1.26%
FRPT 2025-10-15 15:01:4450.88 50.85 -1.45%
FRPT 2025-10-15 16:02:0752.00 51.58 -0.04%
FRPT 2025-10-15 17:01:4552.00 51.64 0.19%
FRPT 2025-10-15 19:01:4651.99 51.07 0.14%
FRPT 2025-10-15 20:02:090.00 0.00 0.14%
2025-10-16
FRPT 2025-10-16 04:02:1253.08 47.62 0.14%
FRPT 2025-10-16 08:02:0353.04 47.62 0.14%
FRPT 2025-10-16 09:01:3853.04 51.55 0.00%
FRPT 2025-10-16 10:02:0351.97 51.67 0.60%
FRPT 2025-10-16 11:01:3352.98 52.90 2.68%
FRPT 2025-10-16 12:02:0252.84 52.81 2.48%
FRPT 2025-10-16 13:01:4553.09 53.03 2.99%
FRPT 2025-10-16 14:02:1052.86 52.72 2.56%
FRPT 2025-10-16 15:01:4953.33 53.30 3.45%
FRPT 2025-10-16 16:02:1254.00 52.00 4.09%
FRPT 2025-10-16 17:01:4554.00 52.61 4.09%
FRPT 2025-10-16 18:02:0954.00 52.00 3.80%
FRPT 2025-10-16 20:02:100.00 0.00 3.80%
2025-10-17
FRPT 2025-10-17 04:02:1054.72 52.04 3.80%
FRPT 2025-10-17 05:01:4654.72 52.04 -2.91%
FRPT 2025-10-17 07:01:4854.72 52.30 -1.51%
FRPT 2025-10-17 08:02:0654.72 53.21 -1.51%
FRPT 2025-10-17 09:01:3554.19 53.31 -1.51%
FRPT 2025-10-17 10:02:0153.47 53.12 -0.43%
FRPT 2025-10-17 11:01:3453.22 53.07 -0.91%
FRPT 2025-10-17 12:02:0252.99 52.91 -1.38%
FRPT 2025-10-17 13:01:3852.39 52.30 -2.58%
FRPT 2025-10-17 14:02:0652.00 51.98 -3.20%
FRPT 2025-10-17 15:01:4252.71 52.64 -1.82%
FRPT 2025-10-17 16:02:0454.00 50.43 -4.56%
FRPT 2025-10-17 17:01:4354.00 51.00 -4.75%
FRPT 2025-10-17 18:02:0751.86 51.00 -4.75%
FRPT 2025-10-17 19:01:4251.64 51.03 -4.75%
FRPT 2025-10-17 20:02:090.00 0.00 -4.75%
2025-10-20
FRPT 2025-10-20 05:01:400.00 0.00 0.00%
FRPT 2025-10-20 06:02:0454.72 50.43 0.00%
FRPT 2025-10-20 09:01:3654.72 51.14 0.32%
FRPT 2025-10-20 10:02:0151.82 51.59 0.78%
FRPT 2025-10-20 11:01:3851.06 51.00 -0.52%
FRPT 2025-10-20 12:02:0751.08 51.00 -0.43%
FRPT 2025-10-20 13:01:4451.09 51.02 -0.47%
FRPT 2025-10-20 14:02:1051.11 51.09 -0.32%
FRPT 2025-10-20 15:01:4451.75 51.70 0.88%
FRPT 2025-10-20 16:02:1552.00 51.00 0.80%
FRPT 2025-10-20 17:01:4852.00 51.00 0.84%
FRPT 2025-10-20 19:01:5052.00 51.00 1.40%
FRPT 2025-10-20 20:02:110.00 0.00 1.40%
2025-10-21
FRPT 2025-10-21 04:02:1454.72 50.43 1.40%
FRPT 2025-10-21 10:02:0051.75 51.57 0.00%
FRPT 2025-10-21 11:01:3653.18 53.10 2.73%
FRPT 2025-10-21 12:01:5853.56 53.47 3.59%
FRPT 2025-10-21 13:01:3953.79 53.73 3.94%
FRPT 2025-10-21 14:02:0553.56 53.49 3.53%
FRPT 2025-10-21 15:01:4553.77 53.71 3.98%
FRPT 2025-10-21 16:02:1454.60 53.00 5.54%
FRPT 2025-10-21 17:01:4754.60 53.50 5.49%
FRPT 2025-10-21 18:02:0954.72 53.00 5.49%
FRPT 2025-10-21 19:01:4654.45 52.00 5.49%
FRPT 2025-10-21 20:02:120.00 0.00 5.49%
2025-10-22
FRPT 2025-10-22 04:02:1454.72 50.43 5.49%
FRPT 2025-10-22 05:01:5054.72 54.55 5.49%
FRPT 2025-10-22 07:01:4154.72 50.43 0.02%
FRPT 2025-10-22 10:02:0254.75 54.65 0.31%
FRPT 2025-10-22 11:01:4655.87 55.72 2.34%
FRPT 2025-10-22 12:02:1656.00 55.89 2.75%
FRPT 2025-10-22 13:02:0556.21 56.17 3.17%
FRPT 2025-10-22 14:02:2156.32 56.21 3.44%
FRPT 2025-10-22 15:01:5456.71 56.65 4.14%
FRPT 2025-10-22 16:02:2657.94 56.39 5.74%
FRPT 2025-10-22 17:01:5257.55 56.39 3.41%
FRPT 2025-10-22 18:02:1957.40 56.00 4.93%
FRPT 2025-10-22 19:01:5557.55 56.00 5.43%
FRPT 2025-10-22 20:02:180.00 0.00 5.43%
2025-10-23
FRPT 2025-10-23 04:02:2557.94 50.43 5.43%
FRPT 2025-10-23 05:02:0357.87 57.00 5.43%
FRPT 2025-10-23 08:02:1457.87 57.01 0.00%
FRPT 2025-10-23 09:01:4657.87 57.10 0.00%
FRPT 2025-10-23 10:02:1455.62 55.33 -3.67%
FRPT 2025-10-23 11:01:4155.04 54.89 -4.66%
FRPT 2025-10-23 12:02:0955.18 54.95 -4.44%
FRPT 2025-10-23 13:01:5155.40 55.27 -3.98%
FRPT 2025-10-23 14:02:0955.39 55.32 -3.87%
FRPT 2025-10-23 15:01:4955.07 55.00 -4.51%
FRPT 2025-10-23 16:02:1755.26 54.00 -6.09%
FRPT 2025-10-23 17:01:5654.74 54.00 -5.39%
FRPT 2025-10-23 19:01:5154.76 54.00 -5.39%
FRPT 2025-10-23 20:02:180.00 0.00 -5.39%
2025-10-24
FRPT 2025-10-24 04:02:1957.94 50.43 -5.39%
FRPT 2025-10-24 08:02:1057.77 50.43 -5.39%
FRPT 2025-10-24 09:01:4555.49 50.43 -5.39%
FRPT 2025-10-24 10:02:0854.35 54.09 0.05%
FRPT 2025-10-24 11:01:4254.88 54.76 1.11%
FRPT 2025-10-24 12:02:0955.03 54.94 1.41%
FRPT 2025-10-24 13:01:5354.72 54.65 0.87%
FRPT 2025-10-24 14:02:1954.76 54.72 0.99%
FRPT 2025-10-24 15:01:5354.90 54.88 1.23%
FRPT 2025-10-24 16:02:2055.19 54.00 -0.10%
FRPT 2025-10-24 17:01:5555.19 54.00 -0.11%
FRPT 2025-10-24 18:02:2357.50 54.00 -0.33%
FRPT 2025-10-24 20:02:170.00 0.00 -0.33%
2025-10-27
FRPT 2025-10-27 04:02:4057.54 50.43 -0.33%
FRPT 2025-10-27 07:02:1157.47 50.43 1.79%
FRPT 2025-10-27 09:02:1855.59 54.01 1.31%
FRPT 2025-10-27 10:02:3755.39 54.85 1.73%
FRPT 2025-10-27 11:02:0755.38 55.19 2.12%
FRPT 2025-10-27 12:02:3455.67 55.50 2.88%
FRPT 2025-10-27 13:02:1255.40 55.23 2.25%
FRPT 2025-10-27 14:02:4254.98 54.89 1.59%
FRPT 2025-10-27 15:02:1855.53 55.48 2.60%
FRPT 2025-10-27 16:02:1957.94 52.77 3.16%
FRPT 2025-10-27 17:01:5956.88 54.74 3.27%
FRPT 2025-10-27 18:02:2457.94 50.43 3.27%
FRPT 2025-10-27 20:02:200.00 0.00 3.27%
2025-10-28
FRPT 2025-10-28 04:02:2257.94 55.00 3.27%
FRPT 2025-10-28 05:01:5157.00 55.01 3.27%
FRPT 2025-10-28 06:02:1457.00 55.00 3.27%
FRPT 2025-10-28 07:01:4657.00 55.50 0.33%
FRPT 2025-10-28 10:02:1453.98 53.77 -3.70%
FRPT 2025-10-28 11:01:4053.81 53.70 -3.82%
FRPT 2025-10-28 12:02:2054.01 53.92 -3.36%
FRPT 2025-10-28 13:02:0254.06 53.95 -3.34%
FRPT 2025-10-28 14:02:1353.82 53.65 -3.75%
FRPT 2025-10-28 15:01:4553.87 53.83 -3.62%
FRPT 2025-10-28 16:02:1754.89 53.40 -3.70%
FRPT 2025-10-28 17:01:5454.89 53.40 -3.58%
FRPT 2025-10-28 18:02:0557.00 53.40 -3.58%
FRPT 2025-10-28 20:02:030.00 0.00 -5.00%
2025-10-29
FRPT 2025-10-29 04:02:0957.94 51.00 -5.00%
FRPT 2025-10-29 05:01:4254.08 53.45 -0.45%
FRPT 2025-10-29 07:01:4054.14 53.50 -0.45%
FRPT 2025-10-29 08:02:0853.87 53.50 -0.45%
FRPT 2025-10-29 09:01:4353.87 52.55 -0.45%
FRPT 2025-10-29 10:02:0653.19 53.05 -1.34%
FRPT 2025-10-29 11:01:4053.28 53.19 -1.00%
FRPT 2025-10-29 12:02:1352.93 52.84 -1.61%
FRPT 2025-10-29 13:01:4153.34 53.21 -0.95%
FRPT 2025-10-29 14:02:0652.93 52.75 -1.92%
FRPT 2025-10-29 15:01:4452.39 52.33 -2.62%
FRPT 2025-10-29 16:02:1553.66 52.20 -2.13%
FRPT 2025-10-29 17:01:4653.66 52.20 -2.99%
FRPT 2025-10-29 18:02:0657.94 52.50 -2.99%
FRPT 2025-10-29 20:02:050.00 0.00 -2.99%
2025-10-30
FRPT 2025-10-30 04:02:0957.94 50.43 -2.99%
FRPT 2025-10-30 05:01:4154.99 50.43 -2.99%
FRPT 2025-10-30 06:02:1054.99 52.62 -2.99%
FRPT 2025-10-30 09:01:4154.99 51.10 -1.04%
FRPT 2025-10-30 10:02:0652.47 52.13 -0.84%
FRPT 2025-10-30 11:01:4351.82 51.68 -1.58%
FRPT 2025-10-30 12:02:0851.39 51.32 -2.38%
FRPT 2025-10-30 13:01:4650.95 50.90 -3.10%
FRPT 2025-10-30 14:02:0951.11 51.05 -2.84%
FRPT 2025-10-30 15:01:4650.83 50.79 -3.36%
FRPT 2025-10-30 16:02:1351.59 50.43 -3.73%
FRPT 2025-10-30 17:01:4251.59 50.12 -3.82%
FRPT 2025-10-30 18:02:1153.64 50.12 -3.82%
FRPT 2025-10-30 20:02:150.00 0.00 -3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.