investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FRPT: Freshpet, Inc. - Common Stock
Clear duplicates of prices
2025-12-30
FRPT
2025-12-30 05:01:39
0.00
47.87
-1.76%
FRPT
2025-12-30 06:02:03
63.48
62.60
-1.76%
FRPT
2025-12-30 07:01:44
65.99
50.44
-1.76%
FRPT
2025-12-30 08:02:09
65.73
62.60
-1.76%
FRPT
2025-12-30 10:02:08
63.48
62.60
-1.76%
FRPT
2025-12-30 11:01:42
62.40
62.10
-1.34%
FRPT
2025-12-30 12:02:03
61.27
61.09
-2.95%
FRPT
2025-12-30 13:01:41
61.00
60.95
-3.23%
FRPT
2025-12-30 14:02:08
61.18
61.07
-3.02%
FRPT
2025-12-30 15:01:44
60.73
60.70
-3.62%
FRPT
2025-12-30 16:02:14
60.42
60.34
-4.13%
FRPT
2025-12-30 17:01:42
61.37
59.67
-4.39%
FRPT
2025-12-30 18:02:05
61.37
60.13
-4.65%
FRPT
2025-12-30 19:01:53
61.37
59.67
-4.65%
FRPT
2025-12-30 21:02:35
0.00
0.00
-4.65%
2025-12-31
FRPT
2025-12-31 05:01:44
0.00
47.87
-4.65%
FRPT
2025-12-31 06:02:05
60.37
59.77
-4.65%
FRPT
2025-12-31 07:01:50
60.27
59.77
-4.65%
FRPT
2025-12-31 09:01:42
60.27
59.87
-4.65%
FRPT
2025-12-31 10:02:07
60.50
59.92
-4.65%
FRPT
2025-12-31 11:01:39
60.67
60.23
0.52%
FRPT
2025-12-31 12:02:05
60.98
60.83
1.54%
FRPT
2025-12-31 13:01:42
61.23
61.07
1.59%
FRPT
2025-12-31 14:02:03
61.09
61.03
1.48%
FRPT
2025-12-31 15:01:42
60.96
60.86
1.28%
FRPT
2025-12-31 16:02:03
60.82
60.74
1.08%
FRPT
2025-12-31 17:01:43
62.12
60.00
1.27%
FRPT
2025-12-31 18:02:05
61.50
60.93
2.49%
FRPT
2025-12-31 19:01:53
61.55
60.44
2.49%
FRPT
2025-12-31 20:02:03
61.56
60.44
2.49%
FRPT
2025-12-31 21:03:51
0.00
0.00
2.49%
2026-01-01
FRPT
2026-01-01 19:01:55
61.56
60.44
2.49%
FRPT
2026-01-01 22:04:28
0.00
0.00
2.49%
2026-01-02
FRPT
2026-01-02 05:01:38
0.00
47.87
2.49%
FRPT
2026-01-02 06:02:05
61.72
60.45
2.49%
FRPT
2026-01-02 07:01:38
71.64
58.15
2.49%
FRPT
2026-01-02 08:02:03
71.64
60.51
2.49%
FRPT
2026-01-02 09:01:38
61.53
60.51
2.49%
FRPT
2026-01-02 11:01:39
60.96
60.42
-0.12%
FRPT
2026-01-02 12:02:07
59.88
59.71
-1.83%
FRPT
2026-01-02 13:01:51
60.21
60.02
-1.31%
FRPT
2026-01-02 14:02:13
60.42
60.25
-1.03%
FRPT
2026-01-02 15:01:47
60.90
60.70
-0.07%
FRPT
2026-01-02 16:02:10
60.56
60.53
-0.65%
FRPT
2026-01-02 17:01:47
61.10
53.69
-1.30%
FRPT
2026-01-02 18:02:14
61.10
53.96
-1.28%
FRPT
2026-01-02 21:03:44
0.00
0.00
-1.28%
2026-01-05
FRPT
2026-01-05 05:01:49
96.24
47.87
-1.28%
FRPT
2026-01-05 06:02:10
60.60
59.69
-1.28%
FRPT
2026-01-05 07:01:47
71.64
59.01
-1.28%
FRPT
2026-01-05 08:02:34
71.64
53.96
-1.28%
FRPT
2026-01-05 09:01:46
65.99
59.01
-1.28%
FRPT
2026-01-05 10:02:11
70.60
59.19
-1.28%
FRPT
2026-01-05 11:01:44
61.43
60.81
1.64%
FRPT
2026-01-05 12:02:09
60.63
60.52
0.64%
FRPT
2026-01-05 13:01:51
60.94
60.81
1.10%
FRPT
2026-01-05 14:02:12
60.34
60.22
0.25%
FRPT
2026-01-05 15:01:47
60.61
60.52
0.64%
FRPT
2026-01-05 16:02:09
60.72
60.63
0.89%
FRPT
2026-01-05 17:01:46
60.99
60.25
0.00%
FRPT
2026-01-05 18:02:06
60.68
59.67
0.18%
FRPT
2026-01-05 19:02:03
60.69
59.67
0.70%
FRPT
2026-01-05 20:02:03
60.67
59.68
0.70%
2026-01-06
FRPT
2026-01-06 05:01:51
96.22
58.15
0.70%
FRPT
2026-01-06 06:02:12
60.56
59.65
0.70%
FRPT
2026-01-06 07:01:44
71.64
59.01
0.70%
FRPT
2026-01-06 08:02:11
71.64
59.54
0.70%
FRPT
2026-01-06 09:01:43
60.75
59.54
0.00%
FRPT
2026-01-06 10:02:09
60.56
59.72
0.00%
FRPT
2026-01-06 11:01:42
61.43
61.15
1.66%
FRPT
2026-01-06 12:02:03
61.75
61.51
2.63%
FRPT
2026-01-06 13:01:40
61.85
61.67
2.68%
FRPT
2026-01-06 14:02:06
61.68
61.60
2.49%
FRPT
2026-01-06 15:01:41
61.95
61.85
2.89%
FRPT
2026-01-06 16:02:08
62.05
61.96
3.09%
FRPT
2026-01-06 17:01:42
63.50
61.09
2.86%
FRPT
2026-01-06 18:02:12
62.87
62.30
2.86%
FRPT
2026-01-06 19:01:52
63.50
62.30
2.86%
FRPT
2026-01-06 20:02:10
65.00
60.00
3.61%
FRPT
2026-01-06 21:02:57
0.00
0.00
3.61%
2026-01-07
FRPT
2026-01-07 05:01:40
99.66
47.87
3.61%
FRPT
2026-01-07 06:02:06
62.72
61.86
3.61%
FRPT
2026-01-07 08:02:03
62.75
61.83
3.61%
FRPT
2026-01-07 10:02:05
62.78
61.80
3.61%
FRPT
2026-01-07 11:01:39
62.34
62.09
0.07%
FRPT
2026-01-07 12:02:02
62.17
62.04
-0.20%
FRPT
2026-01-07 13:01:39
62.04
61.89
-0.42%
FRPT
2026-01-07 14:02:06
63.20
63.01
1.38%
FRPT
2026-01-07 15:01:41
62.90
62.78
0.95%
FRPT
2026-01-07 16:02:08
62.29
62.19
-0.08%
FRPT
2026-01-07 17:01:46
63.00
60.87
-0.35%
FRPT
2026-01-07 18:02:06
63.00
60.87
-0.34%
FRPT
2026-01-07 19:01:50
62.67
61.55
-0.34%
FRPT
2026-01-07 20:02:05
62.64
61.52
-0.34%
FRPT
2026-01-07 21:04:04
0.00
0.00
-0.34%
2026-01-08
FRPT
2026-01-08 05:01:43
62.62
61.52
-0.34%
FRPT
2026-01-08 06:02:03
62.50
61.52
-0.34%
FRPT
2026-01-08 09:01:39
62.31
61.52
-0.34%
FRPT
2026-01-08 10:02:04
62.31
61.58
-0.34%
FRPT
2026-01-08 11:01:41
62.75
62.39
1.09%
FRPT
2026-01-08 12:02:04
62.55
62.38
0.61%
FRPT
2026-01-08 13:01:42
62.45
62.31
0.63%
FRPT
2026-01-08 14:02:10
62.97
62.90
1.44%
FRPT
2026-01-08 15:01:45
62.99
62.89
1.44%
FRPT
2026-01-08 16:02:12
63.32
63.26
1.99%
FRPT
2026-01-08 17:01:44
63.16
60.73
0.00%
FRPT
2026-01-08 18:02:09
63.16
60.73
-0.11%
FRPT
2026-01-08 20:02:08
63.16
60.73
0.56%
FRPT
2026-01-08 21:03:17
0.00
0.00
0.56%
2026-01-09
FRPT
2026-01-09 05:01:34
99.08
47.87
0.56%
FRPT
2026-01-09 06:01:57
71.64
52.27
0.56%
FRPT
2026-01-09 08:01:52
71.64
59.01
0.56%
FRPT
2026-01-09 09:01:27
64.99
59.01
0.56%
FRPT
2026-01-09 10:01:54
65.99
59.01
0.56%
FRPT
2026-01-09 11:01:25
61.34
60.92
-1.21%
FRPT
2026-01-09 12:01:52
62.85
62.56
1.27%
FRPT
2026-01-09 13:01:33
63.08
62.90
1.77%
FRPT
2026-01-09 14:01:54
63.38
63.11
2.14%
FRPT
2026-01-09 15:01:31
63.31
63.15
2.19%
FRPT
2026-01-09 16:01:55
63.58
63.49
2.63%
FRPT
2026-01-09 17:01:28
65.00
62.82
3.45%
FRPT
2026-01-09 18:01:49
65.00
62.82
4.15%
FRPT
2026-01-09 19:01:44
64.62
63.49
4.15%
FRPT
2026-01-09 20:01:54
64.65
63.51
4.15%
FRPT
2026-01-09 21:03:16
0.00
0.00
4.15%
2026-01-12
FRPT
2026-01-12 05:01:45
102.49
47.87
4.15%
FRPT
2026-01-12 06:01:55
64.49
63.42
4.15%
FRPT
2026-01-12 07:01:26
65.99
61.21
4.15%
FRPT
2026-01-12 08:01:55
64.50
63.42
0.31%
FRPT
2026-01-12 09:01:30
64.50
63.57
0.31%
FRPT
2026-01-12 10:01:55
64.80
63.57
0.31%
FRPT
2026-01-12 11:01:36
64.17
63.32
-1.03%
FRPT
2026-01-12 12:01:56
63.99
63.78
-0.45%
FRPT
2026-01-12 13:01:30
64.52
64.31
0.58%
FRPT
2026-01-12 14:01:53
63.85
63.75
-0.37%
FRPT
2026-01-12 15:01:37
64.08
63.99
-0.02%
FRPT
2026-01-12 16:02:02
64.00
63.93
-0.15%
FRPT
2026-01-12 17:01:33
65.42
63.50
0.16%
FRPT
2026-01-12 18:02:02
65.42
63.50
1.23%
FRPT
2026-01-12 19:01:52
65.42
64.25
1.23%
FRPT
2026-01-12 20:01:55
65.42
63.50
0.59%
FRPT
2026-01-12 21:03:06
0.00
0.00
0.59%
2026-01-13
FRPT
2026-01-13 05:01:33
64.66
63.71
0.59%
FRPT
2026-01-13 06:01:59
71.64
54.34
0.59%
FRPT
2026-01-13 07:01:35
66.00
54.34
0.59%
FRPT
2026-01-13 08:01:55
66.00
63.64
0.59%
FRPT
2026-01-13 09:01:35
65.25
63.64
0.59%
FRPT
2026-01-13 10:01:52
64.71
64.01
0.23%
FRPT
2026-01-13 11:01:29
64.14
63.67
-0.70%
FRPT
2026-01-13 12:01:55
63.35
63.21
-1.40%
FRPT
2026-01-13 13:01:33
63.27
63.10
-1.44%
FRPT
2026-01-13 14:01:59
63.40
63.32
-1.26%
FRPT
2026-01-13 15:01:36
63.73
63.55
-0.87%
FRPT
2026-01-13 16:02:00
63.80
63.69
-0.62%
FRPT
2026-01-13 17:01:37
64.25
62.52
-0.62%
FRPT
2026-01-13 18:01:58
64.25
62.52
-1.71%
FRPT
2026-01-13 19:01:51
64.22
63.17
-1.71%
FRPT
2026-01-13 20:01:59
64.23
63.15
-1.71%
FRPT
2026-01-13 21:02:38
0.00
0.00
-1.71%
2026-01-14
FRPT
2026-01-14 05:01:37
102.00
47.87
-1.71%
FRPT
2026-01-14 06:01:56
64.24
63.31
-1.71%
FRPT
2026-01-14 07:01:33
65.99
54.34
-1.71%
FRPT
2026-01-14 08:01:53
65.99
63.19
-1.71%
FRPT
2026-01-14 10:01:52
64.19
63.50
0.23%
FRPT
2026-01-14 11:01:24
64.30
63.86
0.51%
FRPT
2026-01-14 12:01:53
62.28
62.01
-2.68%
FRPT
2026-01-14 13:01:28
61.48
61.05
-3.85%
FRPT
2026-01-14 14:01:55
62.74
62.38
-1.89%
FRPT
2026-01-14 15:01:27
63.40
63.27
-0.65%
FRPT
2026-01-14 16:01:56
63.29
63.22
-0.72%
FRPT
2026-01-14 17:01:28
64.30
61.97
-0.84%
FRPT
2026-01-14 18:02:11
63.72
62.59
-1.76%
FRPT
2026-01-14 19:01:43
64.30
63.19
-1.76%
FRPT
2026-01-14 20:02:04
63.67
63.19
-1.76%
FRPT
2026-01-14 22:04:10
0.00
0.00
-1.76%
2026-01-15
FRPT
2026-01-15 05:01:27
101.12
47.87
-1.76%
FRPT
2026-01-15 06:01:55
63.76
62.77
-1.76%
FRPT
2026-01-15 07:01:31
65.46
62.77
-1.76%
FRPT
2026-01-15 08:02:01
65.44
62.77
-1.76%
FRPT
2026-01-15 09:01:35
65.99
62.76
-0.22%
FRPT
2026-01-15 10:02:01
63.76
62.76
-0.22%
FRPT
2026-01-15 11:01:31
62.59
62.35
-0.97%
FRPT
2026-01-15 12:01:57
62.95
62.80
-0.61%
FRPT
2026-01-15 13:01:32
62.52
62.34
-1.18%
FRPT
2026-01-15 14:02:00
62.91
62.70
-0.50%
FRPT
2026-01-15 15:01:33
63.03
62.85
-0.38%
FRPT
2026-01-15 16:02:02
63.72
63.49
0.47%
FRPT
2026-01-15 17:01:36
63.95
61.99
0.09%
FRPT
2026-01-15 18:01:58
63.95
63.30
0.09%
FRPT
2026-01-15 20:01:51
63.87
63.30
0.09%
FRPT
2026-01-15 21:01:41
0.00
0.00
0.09%
2026-01-16
FRPT
2026-01-16 05:01:37
63.89
62.82
0.09%
FRPT
2026-01-16 07:01:40
65.97
57.87
0.09%
FRPT
2026-01-16 08:02:05
65.97
62.82
0.09%
FRPT
2026-01-16 09:01:31
65.97
62.82
0.79%
FRPT
2026-01-16 10:01:56
65.98
63.00
0.79%
FRPT
2026-01-16 11:01:29
63.22
62.75
-0.40%
FRPT
2026-01-16 12:01:55
63.93
63.84
1.08%
FRPT
2026-01-16 13:01:31
64.51
64.42
1.93%
FRPT
2026-01-16 14:02:00
64.82
64.50
2.17%
FRPT
2026-01-16 15:01:40
64.89
64.64
2.37%
FRPT
2026-01-16 16:02:02
64.17
63.98
1.19%
FRPT
2026-01-16 17:01:34
64.96
63.00
1.58%
FRPT
2026-01-16 18:01:57
64.81
63.67
1.58%
FRPT
2026-01-16 19:01:49
64.81
63.67
2.26%
FRPT
2026-01-16 20:02:01
64.96
63.00
2.26%
FRPT
2026-01-16 21:03:14
0.00
0.00
2.26%
2026-01-20
FRPT
2026-01-20 05:01:37
102.80
47.87
2.26%
FRPT
2026-01-20 06:02:04
64.24
60.01
2.26%
FRPT
2026-01-20 07:01:30
64.24
60.01
-0.47%
FRPT
2026-01-20 08:01:59
64.23
60.81
-0.47%
FRPT
2026-01-20 10:01:59
63.76
60.00
-2.59%
FRPT
2026-01-20 11:01:32
65.25
64.70
1.26%
FRPT
2026-01-20 12:01:56
67.09
66.70
4.20%
FRPT
2026-01-20 13:01:36
67.88
67.61
5.49%
FRPT
2026-01-20 14:02:04
67.23
67.12
4.65%
FRPT
2026-01-20 15:01:40
67.16
67.06
4.46%
FRPT
2026-01-20 16:02:04
67.13
66.95
4.55%
FRPT
2026-01-20 17:01:45
68.25
66.36
5.42%
FRPT
2026-01-20 18:02:02
68.25
66.36
5.91%
FRPT
2026-01-20 19:01:48
68.10
67.05
4.28%
FRPT
2026-01-20 20:02:04
68.07
67.08
4.28%
FRPT
2026-01-20 21:02:26
0.00
0.00
4.28%
2026-01-21
FRPT
2026-01-21 05:01:41
108.27
66.00
4.28%
FRPT
2026-01-21 06:02:05
84.66
66.84
4.28%
FRPT
2026-01-21 07:01:37
81.01
67.12
4.28%
FRPT
2026-01-21 08:02:01
68.44
66.00
4.28%
FRPT
2026-01-21 09:01:34
68.44
66.61
4.28%
FRPT
2026-01-21 10:01:59
68.44
66.61
0.73%
FRPT
2026-01-21 11:01:33
68.51
68.20
1.28%
FRPT
2026-01-21 12:01:56
69.14
68.87
1.93%
FRPT
2026-01-21 14:02:16
69.27
68.87
2.19%
FRPT
2026-01-21 15:01:36
69.24
69.20
2.41%
FRPT
2026-01-21 16:02:04
70.42
70.28
4.12%
FRPT
2026-01-21 17:01:37
71.22
68.51
3.66%
FRPT
2026-01-21 18:02:01
71.22
68.51
3.47%
FRPT
2026-01-21 19:01:46
71.22
68.51
3.96%
FRPT
2026-01-21 20:02:04
70.57
69.40
3.96%
FRPT
2026-01-21 21:03:11
0.00
0.00
3.96%
2026-01-22
FRPT
2026-01-22 05:01:35
81.00
52.10
3.96%
FRPT
2026-01-22 06:01:57
81.00
69.89
3.96%
FRPT
2026-01-22 07:01:34
81.00
70.00
3.96%
FRPT
2026-01-22 08:01:58
71.99
70.00
3.96%
FRPT
2026-01-22 10:02:00
71.57
69.89
0.22%
FRPT
2026-01-22 11:01:30
71.17
70.95
1.85%
FRPT
2026-01-22 12:01:54
71.55
71.44
2.53%
FRPT
2026-01-22 13:01:39
71.75
71.61
2.78%
FRPT
2026-01-22 14:02:08
72.39
72.18
3.72%
FRPT
2026-01-22 15:01:38
72.61
72.44
4.06%
FRPT
2026-01-22 16:02:04
72.36
72.23
3.65%
FRPT
2026-01-22 17:01:26
72.97
71.50
4.06%
FRPT
2026-01-22 18:02:04
72.61
71.50
3.94%
FRPT
2026-01-22 21:02:20
0.00
0.00
3.94%
2026-01-23
FRPT
2026-01-23 05:01:38
116.16
47.87
3.94%
FRPT
2026-01-23 06:02:08
73.00
71.90
3.94%
FRPT
2026-01-23 08:01:59
73.00
65.76
3.94%
FRPT
2026-01-23 09:01:38
73.00
71.90
3.94%
FRPT
2026-01-23 11:01:39
72.75
72.09
-0.04%
FRPT
2026-01-23 12:01:54
71.91
71.87
-1.00%
FRPT
2026-01-23 13:01:41
71.99
71.84
-0.87%
FRPT
2026-01-23 14:01:56
72.05
71.95
-0.77%
FRPT
2026-01-23 15:01:45
71.41
71.33
-1.75%
FRPT
2026-01-23 16:02:01
71.77
71.70
-1.20%
FRPT
2026-01-23 17:01:34
71.99
71.28
-1.49%
FRPT
2026-01-23 18:02:09
71.99
71.28
-1.43%
FRPT
2026-01-23 19:01:38
71.55
71.28
-1.43%
FRPT
2026-01-23 21:02:22
0.00
0.00
-1.43%
2026-01-26
FRPT
2026-01-26 05:01:36
112.34
47.87
-1.43%
FRPT
2026-01-26 06:01:59
71.98
60.36
0.39%
FRPT
2026-01-26 07:01:32
71.98
71.25
-0.19%
FRPT
2026-01-26 10:01:55
71.65
71.11
-0.12%
FRPT
2026-01-26 11:01:31
71.45
71.00
-0.47%
FRPT
2026-01-26 12:01:56
71.32
71.20
-0.39%
FRPT
2026-01-26 13:01:28
71.42
71.34
-0.23%
FRPT
2026-01-26 14:02:07
71.36
71.22
-0.34%
FRPT
2026-01-26 15:02:09
71.35
71.31
-0.29%
FRPT
2026-01-26 16:02:06
72.08
71.98
0.67%
FRPT
2026-01-26 17:01:32
79.15
60.36
-2.15%
FRPT
2026-01-26 18:01:59
79.15
60.36
0.46%
FRPT
2026-01-26 19:01:48
79.15
71.50
0.46%
FRPT
2026-01-26 21:03:11
0.00
0.00
-0.06%
2026-01-27
FRPT
2026-01-27 05:01:33
115.37
47.87
-0.06%
FRPT
2026-01-27 06:02:11
74.69
71.20
-0.06%
FRPT
2026-01-27 08:02:01
73.27
71.20
-0.06%
FRPT
2026-01-27 09:01:33
72.78
71.51
-0.28%
FRPT
2026-01-27 10:02:07
72.78
71.20
-0.28%
FRPT
2026-01-27 11:01:37
70.80
70.56
-1.94%
FRPT
2026-01-27 12:01:59
70.66
70.36
-2.26%
FRPT
2026-01-27 13:01:28
70.46
70.20
-2.45%
FRPT
2026-01-27 14:01:57
69.96
69.81
-3.00%
FRPT
2026-01-27 15:01:40
70.83
70.65
-1.84%
FRPT
2026-01-27 16:01:55
71.95
71.78
-0.28%
FRPT
2026-01-27 17:01:34
79.15
70.61
-0.14%
FRPT
2026-01-27 18:02:01
79.15
70.61
-1.66%
FRPT
2026-01-27 19:01:30
79.15
70.61
-0.82%
FRPT
2026-01-27 21:02:20
0.00
0.00
-0.14%
FRPT
2026-01-27 22:03:20
79.15
70.61
-0.82%
2026-01-28
FRPT
2026-01-28 05:01:39
115.20
47.87
-0.82%
FRPT
2026-01-28 06:02:01
72.80
55.79
-0.82%
FRPT
2026-01-28 07:01:34
72.80
68.01
-0.82%
FRPT
2026-01-28 08:01:57
72.80
68.40
0.00%
FRPT
2026-01-28 09:01:29
72.05
70.76
0.00%
FRPT
2026-01-28 11:01:29
71.99
71.44
-0.19%
FRPT
2026-01-28 12:01:55
72.21
72.06
0.21%
FRPT
2026-01-28 13:01:28
72.53
72.22
0.40%
FRPT
2026-01-28 14:01:51
72.46
72.30
0.64%
FRPT
2026-01-28 15:01:31
72.77
72.59
0.96%
FRPT
2026-01-28 16:02:18
72.31
72.11
0.44%
FRPT
2026-01-28 17:01:49
77.85
70.12
-0.69%
FRPT
2026-01-28 19:01:42
73.19
70.12
-0.69%
FRPT
2026-01-28 21:02:56
0.00
0.00
-0.69%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
