2025-04-11
|
| FRPT | 2025-04-11 00:00:46 | | 0.00 | 0.00 | -5.43% |
| FRPT | 2025-04-11 05:00:42 | | 100.13 | 61.92 | -0.56% |
| FRPT | 2025-04-11 07:00:49 | | 88.66 | 72.34 | -0.56% |
| FRPT | 2025-04-11 08:00:45 | | 79.78 | 72.45 | -0.56% |
| FRPT | 2025-04-11 09:00:47 | | 78.84 | 72.45 | 0.82% |
| FRPT | 2025-04-11 10:00:54 | | 78.70 | 78.13 | 0.43% |
| FRPT | 2025-04-11 11:00:46 | | 79.20 | 78.75 | 0.87% |
| FRPT | 2025-04-11 12:00:54 | | 78.88 | 78.69 | 0.75% |
| FRPT | 2025-04-11 13:00:43 | | 79.99 | 79.80 | 2.03% |
| FRPT | 2025-04-11 14:00:50 | | 80.76 | 80.55 | 3.00% |
| FRPT | 2025-04-11 15:00:43 | | 79.83 | 79.60 | 1.87% |
| FRPT | 2025-04-11 16:00:52 | | 85.03 | 76.93 | 2.44% |
| FRPT | 2025-04-11 17:00:40 | | 85.03 | 76.93 | 2.00% |
| FRPT | 2025-04-11 18:00:51 | | 85.03 | 79.46 | 3.84% |
| FRPT | 2025-04-11 19:00:42 | | 85.03 | 79.43 | 2.56% |
| FRPT | 2025-04-11 20:00:50 | | 0.00 | 0.00 | 1.66% |
2025-04-14
|
| FRPT | 2025-04-14 05:00:43 | | 100.13 | 61.92 | 1.65% |
| FRPT | 2025-04-14 06:00:50 | | 100.13 | 61.92 | 1.54% |
| FRPT | 2025-04-14 07:00:38 | | 81.99 | 79.19 | 1.54% |
| FRPT | 2025-04-14 08:00:52 | | 81.99 | 79.19 | 1.66% |
| FRPT | 2025-04-14 09:00:45 | | 81.50 | 80.01 | 1.66% |
| FRPT | 2025-04-14 10:00:50 | | 82.00 | 81.27 | 1.85% |
| FRPT | 2025-04-14 11:00:46 | | 82.57 | 82.16 | 2.94% |
| FRPT | 2025-04-14 12:00:50 | | 81.45 | 81.17 | 1.51% |
| FRPT | 2025-04-14 13:00:46 | | 82.17 | 81.85 | 2.61% |
| FRPT | 2025-04-14 14:00:48 | | 81.40 | 81.16 | 1.52% |
| FRPT | 2025-04-14 15:00:45 | | 81.54 | 81.36 | 1.60% |
| FRPT | 2025-04-14 16:00:46 | | 82.65 | 80.05 | 1.34% |
| FRPT | 2025-04-14 17:00:42 | | 82.65 | 78.28 | 2.17% |
| FRPT | 2025-04-14 18:00:50 | | 82.65 | 78.28 | 1.56% |
| FRPT | 2025-04-14 19:00:43 | | 82.65 | 78.28 | 1.21% |
| FRPT | 2025-04-14 20:00:43 | | 0.00 | 0.00 | 2.01% |
2025-04-15
|
| FRPT | 2025-04-15 05:00:40 | | 99.86 | 67.68 | 0.92% |
| FRPT | 2025-04-15 06:00:49 | | 100.13 | 67.68 | 0.04% |
| FRPT | 2025-04-15 07:00:48 | | 99.17 | 81.20 | 0.04% |
| FRPT | 2025-04-15 08:00:53 | | 92.64 | 81.20 | -0.09% |
| FRPT | 2025-04-15 09:00:41 | | 82.78 | 70.00 | -0.04% |
| FRPT | 2025-04-15 10:00:51 | | 80.92 | 80.31 | -0.82% |
| FRPT | 2025-04-15 11:00:47 | | 80.36 | 80.10 | -1.26% |
| FRPT | 2025-04-15 12:00:49 | | 79.61 | 79.38 | -2.28% |
| FRPT | 2025-04-15 13:00:46 | | 79.57 | 79.27 | -2.27% |
| FRPT | 2025-04-15 14:00:46 | | 79.78 | 79.53 | -1.93% |
| FRPT | 2025-04-15 15:00:41 | | 79.68 | 79.48 | -2.10% |
| FRPT | 2025-04-15 16:00:46 | | 84.53 | 79.00 | -2.47% |
| FRPT | 2025-04-15 17:00:49 | | 80.04 | 78.43 | -2.73% |
| FRPT | 2025-04-15 18:00:47 | | 84.53 | 76.48 | -2.10% |
| FRPT | 2025-04-15 20:00:44 | | 0.00 | 0.00 | -2.10% |
2025-04-16
|
| FRPT | 2025-04-16 05:00:40 | | 80.25 | 64.02 | -0.76% |
| FRPT | 2025-04-16 07:00:44 | | 80.25 | 70.01 | -0.76% |
| FRPT | 2025-04-16 08:00:47 | | 80.25 | 75.06 | -0.76% |
| FRPT | 2025-04-16 09:00:41 | | 80.25 | 75.03 | -0.76% |
| FRPT | 2025-04-16 10:00:49 | | 79.35 | 79.02 | -0.20% |
| FRPT | 2025-04-16 11:00:42 | | 78.70 | 78.56 | -0.78% |
| FRPT | 2025-04-16 12:00:48 | | 78.22 | 78.06 | -1.44% |
| FRPT | 2025-04-16 13:00:37 | | 78.11 | 77.92 | -1.53% |
| FRPT | 2025-04-16 14:00:43 | | 76.74 | 76.58 | -3.21% |
| FRPT | 2025-04-16 15:00:41 | | 76.69 | 76.52 | -3.36% |
| FRPT | 2025-04-16 16:00:44 | | 80.25 | 75.28 | -3.24% |
| FRPT | 2025-04-16 17:00:41 | | 77.45 | 75.72 | -4.40% |
| FRPT | 2025-04-16 18:00:46 | | 80.25 | 73.37 | -3.29% |
| FRPT | 2025-04-16 19:00:40 | | 80.25 | 73.37 | -3.90% |
| FRPT | 2025-04-16 20:00:48 | | 0.00 | 0.00 | -3.85% |
2025-04-17
|
| FRPT | 2025-04-17 05:00:43 | | 100.13 | 74.01 | 1.34% |
| FRPT | 2025-04-17 06:00:50 | | 100.13 | 74.01 | 0.97% |
| FRPT | 2025-04-17 07:00:43 | | 95.59 | 74.01 | 0.97% |
| FRPT | 2025-04-17 08:00:45 | | 95.59 | 72.01 | 0.97% |
| FRPT | 2025-04-17 09:00:39 | | 78.92 | 75.46 | 0.88% |
| FRPT | 2025-04-17 10:00:48 | | 77.24 | 77.00 | 0.50% |
| FRPT | 2025-04-17 11:00:40 | | 76.91 | 76.76 | 0.34% |
| FRPT | 2025-04-17 12:00:45 | | 77.36 | 77.16 | 0.74% |
| FRPT | 2025-04-17 13:00:38 | | 77.50 | 77.33 | 1.02% |
| FRPT | 2025-04-17 14:00:44 | | 77.43 | 77.22 | 0.86% |
| FRPT | 2025-04-17 15:00:36 | | 78.22 | 78.07 | 1.82% |
| FRPT | 2025-04-17 16:00:46 | | 86.69 | 73.00 | 1.19% |
| FRPT | 2025-04-17 17:00:40 | | 86.69 | 73.00 | 0.43% |
| FRPT | 2025-04-17 18:00:44 | | 86.69 | 73.00 | 0.65% |
| FRPT | 2025-04-17 19:00:42 | | 86.69 | 73.00 | 0.34% |
| FRPT | 2025-04-17 20:00:47 | | 0.00 | 0.00 | 2.94% |
2025-04-21
|
| FRPT | 2025-04-21 05:00:41 | | 100.13 | 64.02 | -1.63% |
| FRPT | 2025-04-21 06:00:48 | | 100.13 | 64.02 | -1.02% |
| FRPT | 2025-04-21 08:00:53 | | 96.30 | 76.18 | -1.02% |
| FRPT | 2025-04-21 09:00:42 | | 93.07 | 75.35 | -1.02% |
| FRPT | 2025-04-21 10:00:49 | | 75.64 | 75.33 | -2.53% |
| FRPT | 2025-04-21 11:00:45 | | 75.22 | 75.07 | -3.21% |
| FRPT | 2025-04-21 12:00:49 | | 74.38 | 74.30 | -4.18% |
| FRPT | 2025-04-21 13:00:42 | | 74.60 | 74.52 | -3.89% |
| FRPT | 2025-04-21 14:00:51 | | 73.98 | 73.89 | -4.71% |
| FRPT | 2025-04-21 15:00:46 | | 73.06 | 72.95 | -5.92% |
| FRPT | 2025-04-21 16:00:51 | | 73.52 | 72.98 | -5.62% |
| FRPT | 2025-04-21 17:00:42 | | 74.25 | 72.28 | -4.52% |
| FRPT | 2025-04-21 19:00:44 | | 73.88 | 72.64 | -6.43% |
| FRPT | 2025-04-21 20:00:47 | | 0.00 | 0.00 | -6.43% |
2025-04-22
|
| FRPT | 2025-04-22 05:00:44 | | 99.42 | 64.02 | 0.43% |
| FRPT | 2025-04-22 06:00:49 | | 79.50 | 64.02 | 0.48% |
| FRPT | 2025-04-22 07:00:46 | | 79.50 | 64.02 | 0.49% |
| FRPT | 2025-04-22 08:00:53 | | 79.50 | 72.29 | 0.89% |
| FRPT | 2025-04-22 09:00:43 | | 74.17 | 70.22 | 0.10% |
| FRPT | 2025-04-22 10:00:51 | | 74.09 | 73.66 | 1.06% |
| FRPT | 2025-04-22 11:00:45 | | 73.87 | 73.70 | 0.76% |
| FRPT | 2025-04-22 12:00:50 | | 73.63 | 73.53 | 0.43% |
| FRPT | 2025-04-22 13:00:50 | | 73.77 | 73.62 | 0.49% |
| FRPT | 2025-04-22 14:00:53 | | 72.82 | 72.67 | -0.63% |
| FRPT | 2025-04-22 15:00:44 | | 73.49 | 73.39 | 0.19% |
| FRPT | 2025-04-22 16:00:46 | | 75.28 | 72.10 | -1.19% |
| FRPT | 2025-04-22 17:00:45 | | 72.34 | 70.26 | -1.53% |
| FRPT | 2025-04-22 18:00:53 | | 74.60 | 70.26 | -0.07% |
| FRPT | 2025-04-22 19:00:52 | | 75.28 | 70.26 | 1.82% |
| FRPT | 2025-04-22 20:00:58 | | 0.00 | 0.00 | 1.82% |
2025-04-23
|
| FRPT | 2025-04-23 05:00:50 | | 99.42 | 74.32 | 2.72% |
| FRPT | 2025-04-23 06:00:58 | | 99.42 | 74.35 | 1.32% |
| FRPT | 2025-04-23 07:00:48 | | 91.58 | 74.29 | 2.70% |
| FRPT | 2025-04-23 08:00:51 | | 84.44 | 72.37 | 1.98% |
| FRPT | 2025-04-23 09:00:48 | | 75.28 | 74.10 | 1.98% |
| FRPT | 2025-04-23 10:00:55 | | 76.53 | 75.90 | 5.34% |
| FRPT | 2025-04-23 11:00:42 | | 75.62 | 75.44 | 4.29% |
| FRPT | 2025-04-23 12:00:56 | | 74.97 | 74.88 | 3.49% |
| FRPT | 2025-04-23 13:00:47 | | 74.66 | 74.42 | 2.99% |
| FRPT | 2025-04-23 14:00:56 | | 74.92 | 74.80 | 3.47% |
| FRPT | 2025-04-23 15:00:49 | | 74.84 | 74.70 | 3.30% |
| FRPT | 2025-04-23 16:00:59 | | 75.00 | 72.28 | 2.43% |
| FRPT | 2025-04-23 17:00:43 | | 75.00 | 72.28 | 1.23% |
| FRPT | 2025-04-23 19:00:44 | | 75.00 | 73.21 | 1.44% |
| FRPT | 2025-04-23 20:00:50 | | 0.00 | 0.00 | 1.44% |
2025-04-24
|
| FRPT | 2025-04-24 05:00:39 | | 77.56 | 61.92 | -0.17% |
| FRPT | 2025-04-24 06:00:51 | | 77.56 | 73.13 | 0.00% |
| FRPT | 2025-04-24 07:00:45 | | 77.56 | 61.92 | -0.83% |
| FRPT | 2025-04-24 08:00:50 | | 77.56 | 70.01 | -1.00% |
| FRPT | 2025-04-24 09:00:46 | | 77.56 | 62.44 | 0.66% |
| FRPT | 2025-04-24 10:00:51 | | 74.81 | 74.53 | 0.71% |
| FRPT | 2025-04-24 11:00:48 | | 75.28 | 75.12 | 1.49% |
| FRPT | 2025-04-24 12:00:49 | | 75.09 | 74.95 | 1.26% |
| FRPT | 2025-04-24 13:00:45 | | 76.08 | 75.82 | 2.43% |
| FRPT | 2025-04-24 14:00:48 | | 76.00 | 75.84 | 2.49% |
| FRPT | 2025-04-24 15:00:43 | | 75.62 | 75.56 | 2.00% |
| FRPT | 2025-04-24 16:00:50 | | 76.90 | 72.21 | 1.38% |
| FRPT | 2025-04-24 17:00:54 | | 77.03 | 69.70 | 1.69% |
| FRPT | 2025-04-24 20:00:51 | | 0.00 | 0.00 | 1.69% |
2025-04-25
|
| FRPT | 2025-04-25 05:00:46 | | 77.56 | 68.59 | 0.97% |
| FRPT | 2025-04-25 07:00:48 | | 77.56 | 64.02 | 0.97% |
| FRPT | 2025-04-25 08:00:54 | | 76.99 | 72.76 | -0.89% |
| FRPT | 2025-04-25 09:00:45 | | 76.00 | 64.02 | -0.89% |
| FRPT | 2025-04-25 10:00:47 | | 73.97 | 73.55 | -1.89% |
| FRPT | 2025-04-25 11:00:42 | | 73.59 | 73.24 | -2.29% |
| FRPT | 2025-04-25 12:00:46 | | 74.04 | 73.82 | -1.57% |
| FRPT | 2025-04-25 13:00:40 | | 74.39 | 74.27 | -1.07% |
| FRPT | 2025-04-25 14:00:45 | | 74.46 | 74.30 | -1.01% |
| FRPT | 2025-04-25 15:00:42 | | 74.86 | 74.76 | -0.46% |
| FRPT | 2025-04-25 16:00:45 | | 76.00 | 73.50 | -0.63% |
| FRPT | 2025-04-25 17:00:42 | | 77.01 | 72.60 | -0.97% |
| FRPT | 2025-04-25 18:00:50 | | 77.01 | 72.60 | -1.32% |
| FRPT | 2025-04-25 19:00:45 | | 75.33 | 74.05 | -0.61% |
| FRPT | 2025-04-25 20:00:49 | | 0.00 | 0.00 | -1.10% |
2025-04-29
|
| FRPT | 2025-04-29 11:02:57 | | 72.39 | 72.26 | -1.45% |
| FRPT | 2025-04-29 12:00:42 | | 72.58 | 72.46 | -1.14% |
| FRPT | 2025-04-29 13:00:48 | | 72.76 | 72.51 | -0.90% |
| FRPT | 2025-04-29 14:00:40 | | 73.86 | 73.75 | 0.59% |
| FRPT | 2025-04-29 15:00:52 | | 74.06 | 74.00 | 0.82% |
| FRPT | 2025-04-29 16:00:40 | | 74.96 | 72.00 | 0.71% |
| FRPT | 2025-04-29 17:00:45 | | 74.96 | 73.41 | -0.66% |
| FRPT | 2025-04-29 18:00:37 | | 74.99 | 73.41 | 0.95% |
| FRPT | 2025-04-29 20:00:37 | | 0.00 | 0.00 | 0.95% |
2025-04-30
|
| FRPT | 2025-04-30 04:00:48 | | 0.00 | 73.91 | 0.95% |
| FRPT | 2025-04-30 05:00:43 | | 81.40 | 73.91 | 0.58% |
| FRPT | 2025-04-30 06:00:46 | | 74.99 | 74.06 | 0.58% |
| FRPT | 2025-04-30 07:00:40 | | 74.99 | 65.85 | -0.79% |
| FRPT | 2025-04-30 08:00:44 | | 74.98 | 72.01 | -0.79% |
| FRPT | 2025-04-30 09:00:43 | | 72.59 | 72.01 | -0.79% |
| FRPT | 2025-04-30 10:00:48 | | 72.26 | 71.80 | -2.57% |
| FRPT | 2025-04-30 11:00:39 | | 72.30 | 72.06 | -2.32% |
| FRPT | 2025-04-30 12:00:49 | | 73.29 | 73.20 | -0.88% |
| FRPT | 2025-04-30 13:00:35 | | 73.07 | 72.93 | -1.22% |
| FRPT | 2025-04-30 14:00:46 | | 73.11 | 73.01 | -1.19% |
| FRPT | 2025-04-30 15:00:41 | | 73.19 | 73.09 | -0.98% |
| FRPT | 2025-04-30 16:00:45 | | 74.72 | 72.51 | 0.32% |
| FRPT | 2025-04-30 17:00:39 | | 74.72 | 71.17 | 0.32% |
| FRPT | 2025-04-30 18:00:46 | | 74.72 | 71.17 | 0.78% |
| FRPT | 2025-04-30 20:00:49 | | 0.00 | 0.00 | 0.78% |
2025-05-01
|
| FRPT | 2025-05-01 05:00:41 | | 86.84 | 57.75 | -0.23% |
| FRPT | 2025-05-01 06:00:50 | | 86.84 | 58.55 | 0.09% |
| FRPT | 2025-05-01 07:00:38 | | 86.84 | 62.19 | 0.84% |
| FRPT | 2025-05-01 08:00:51 | | 77.02 | 62.44 | 0.84% |
| FRPT | 2025-05-01 09:00:41 | | 96.00 | 54.62 | 0.84% |
| FRPT | 2025-05-01 10:00:46 | | 73.99 | 73.71 | 0.00% |
| FRPT | 2025-05-01 11:00:40 | | 74.64 | 74.51 | 1.35% |
| FRPT | 2025-05-01 12:00:50 | | 73.83 | 73.72 | 0.26% |
| FRPT | 2025-05-01 13:00:40 | | 73.32 | 73.17 | -0.41% |
| FRPT | 2025-05-01 14:00:48 | | 73.21 | 73.06 | -0.54% |
| FRPT | 2025-05-01 15:00:40 | | 73.16 | 73.09 | -0.57% |
| FRPT | 2025-05-01 16:00:47 | | 75.28 | 71.50 | -1.22% |
| FRPT | 2025-05-01 17:00:39 | | 86.84 | 63.11 | -1.12% |
| FRPT | 2025-05-01 18:00:50 | | 86.84 | 65.91 | -1.12% |
| FRPT | 2025-05-01 19:00:42 | | 86.84 | 63.11 | -1.12% |
| FRPT | 2025-05-01 20:00:46 | | 0.00 | 0.00 | -1.12% |
2025-05-02
|
| FRPT | 2025-05-02 05:00:41 | | 75.00 | 66.85 | 0.60% |
| FRPT | 2025-05-02 06:00:58 | | 75.00 | 73.11 | 0.60% |
| FRPT | 2025-05-02 08:00:48 | | 75.00 | 69.55 | 0.60% |
| FRPT | 2025-05-02 09:00:40 | | 74.99 | 73.17 | 0.60% |
| FRPT | 2025-05-02 10:00:45 | | 74.53 | 74.15 | 2.22% |
| FRPT | 2025-05-02 11:00:39 | | 75.19 | 75.06 | 3.29% |
| FRPT | 2025-05-02 12:00:49 | | 75.56 | 75.46 | 3.78% |
| FRPT | 2025-05-02 13:00:45 | | 76.73 | 76.54 | 5.32% |
| FRPT | 2025-05-02 14:00:47 | | 76.29 | 76.18 | 4.75% |
| FRPT | 2025-05-02 15:00:43 | | 76.18 | 76.12 | 4.72% |
| FRPT | 2025-05-02 16:00:49 | | 76.99 | 75.40 | 5.10% |
| FRPT | 2025-05-02 17:00:42 | | 76.99 | 73.90 | 5.01% |
| FRPT | 2025-05-02 19:00:40 | | 76.99 | 76.50 | 5.01% |
| FRPT | 2025-05-02 20:00:52 | | 0.00 | 0.00 | 6.71% |
2025-05-05
|
| FRPT | 2025-05-05 05:00:42 | | 78.00 | 76.05 | 2.26% |
| FRPT | 2025-05-05 06:30:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1611647/000161164725000011/0001611647-25-000011-index.htm
8-K - Freshpet, Inc. (0001611647) (Filer) |
| FRPT | 2025-05-05 07:00:46 | | 75.00 | 74.31 | -2.79% |
| FRPT | 2025-05-05 08:00:45 | | 77.00 | 75.00 | -1.87% |
| FRPT | 2025-05-05 09:00:43 | | 75.67 | 73.00 | -4.22% |
| FRPT | 2025-05-05 10:00:49 | | 78.10 | 77.42 | 2.06% |
| FRPT | 2025-05-05 11:00:38 | | 78.83 | 78.51 | 2.97% |
| FRPT | 2025-05-05 12:00:47 | | 79.31 | 79.12 | 3.96% |
| FRPT | 2025-05-05 12:25:56
| Freshpet, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| FRPT | 2025-05-05 13:00:39 | | 79.31 | 79.04 | 4.02% |
| FRPT | 2025-05-05 14:00:48 | | 80.10 | 79.86 | 4.84% |
| FRPT | 2025-05-05 15:00:41 | | 79.22 | 78.97 | 3.78% |
| FRPT | 2025-05-05 15:50:39
| Freshpet, Inc. (FRPT) Q1 2025 Earnings Call Transcript |
| FRPT | 2025-05-05 16:00:48 | | 79.49 | 77.52 | 3.75% |
| FRPT | 2025-05-05 16:05:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1611647/000161164725000013/0001611647-25-000013-index.htm
10-Q - Freshpet, Inc. (0001611647) (Filer) |
| FRPT | 2025-05-05 17:00:40 | | 79.09 | 77.00 | 3.58% |
| FRPT | 2025-05-05 18:00:44 | | 80.00 | 77.30 | 3.00% |
| FRPT | 2025-05-05 20:00:47 | | 0.00 | 0.00 | 3.00% |
2025-05-06
|
| FRPT | 2025-05-06 04:00:53 | | 83.00 | 78.00 | 3.00% |
| FRPT | 2025-05-06 05:00:39 | | 81.80 | 77.01 | 0.89% |
| FRPT | 2025-05-06 06:00:48 | | 81.80 | 77.13 | -1.40% |
| FRPT | 2025-05-06 07:00:42 | | 79.99 | 77.13 | -1.40% |
| FRPT | 2025-05-06 08:00:48 | | 78.99 | 77.00 | -1.40% |
| FRPT | 2025-05-06 09:00:44 | | 79.00 | 77.00 | -1.40% |
| FRPT | 2025-05-06 10:00:51 | | 79.92 | 79.73 | 1.06% |
| FRPT | 2025-05-06 11:00:37 | | 80.87 | 80.65 | 2.20% |
| FRPT | 2025-05-06 12:00:49 | | 81.45 | 81.33 | 3.05% |
| FRPT | 2025-05-06 13:00:41 | | 81.56 | 81.46 | 3.17% |
| FRPT | 2025-05-06 14:00:51 | | 81.38 | 81.16 | 2.83% |
| FRPT | 2025-05-06 15:00:40 | | 81.59 | 81.52 | 3.23% |
| FRPT | 2025-05-06 16:00:50 | | 81.97 | 80.00 | 2.24% |
| FRPT | 2025-05-06 17:00:44 | | 81.97 | 80.95 | 2.35% |
| FRPT | 2025-05-06 19:00:36 | | 81.97 | 80.95 | 2.57% |
| FRPT | 2025-05-06 20:00:49 | | 0.00 | 0.00 | 2.62% |
2025-05-07
|
| FRPT | 2025-05-07 04:00:50 | | 0.00 | 78.00 | 2.62% |
| FRPT | 2025-05-07 05:00:44 | | 88.00 | 78.54 | 1.01% |
| FRPT | 2025-05-07 07:00:46 | | 88.00 | 79.01 | 1.01% |
| FRPT | 2025-05-07 08:00:00
| Caution Warranted After A Big Q1 Miss For Freshpet |
| FRPT | 2025-05-07 08:00:50 | | 85.34 | 79.01 | 1.11% |
| FRPT | 2025-05-07 09:00:44 | | 81.87 | 79.01 | 1.15% |
| FRPT | 2025-05-07 10:00:47 | | 81.88 | 81.61 | 1.15% |
| FRPT | 2025-05-07 11:00:39 | | 80.27 | 80.01 | -0.89% |
| FRPT | 2025-05-07 12:00:46 | | 81.49 | 81.30 | 0.68% |
| FRPT | 2025-05-07 12:09:58
| Freshpet: A Very Soft Start To 2025 |
| FRPT | 2025-05-07 13:00:42 | | 81.74 | 81.55 | 1.01% |
| FRPT | 2025-05-07 14:00:42 | | 81.44 | 81.15 | 0.62% |
| FRPT | 2025-05-07 15:00:44 | | 81.66 | 81.45 | 0.95% |
| FRPT | 2025-05-07 16:00:47 | | 82.80 | 80.00 | 0.24% |
| FRPT | 2025-05-07 17:00:42 | | 84.76 | 80.00 | 0.24% |
| FRPT | 2025-05-07 19:00:43 | | 84.76 | 80.00 | 1.40% |
| FRPT | 2025-05-07 20:00:47 | | 0.00 | 0.00 | 1.40% |
2025-05-08
|
| FRPT | 2025-05-08 05:00:43 | | 89.69 | 78.01 | 0.51% |
| FRPT | 2025-05-08 07:00:42 | | 89.54 | 78.01 | 0.51% |
| FRPT | 2025-05-08 09:00:37 | | 89.01 | 80.97 | 1.47% |
| FRPT | 2025-05-08 10:00:45 | | 82.89 | 82.52 | 1.88% |
| FRPT | 2025-05-08 11:00:41 | | 82.46 | 82.26 | 1.61% |
| FRPT | 2025-05-08 12:00:40 | | 83.52 | 83.37 | 2.95% |
| FRPT | 2025-05-08 13:00:39 | | 84.05 | 83.91 | 3.64% |
| FRPT | 2025-05-08 14:00:47 | | 82.93 | 82.74 | 2.21% |
| FRPT | 2025-05-08 15:00:42 | | 83.15 | 83.05 | 2.52% |
| FRPT | 2025-05-08 16:00:47 | | 84.57 | 78.28 | 1.21% |
| FRPT | 2025-05-08 17:00:35 | | 85.35 | 78.48 | 1.16% |
| FRPT | 2025-05-08 18:00:40 | | 85.35 | 78.48 | 0.47% |
| FRPT | 2025-05-08 20:00:45 | | 0.00 | 0.00 | 0.47% |
2025-05-09
|
| FRPT | 2025-05-09 05:00:40 | | 99.42 | 82.40 | 0.47% |
| FRPT | 2025-05-09 06:00:47 | | 99.42 | 69.70 | 0.46% |
| FRPT | 2025-05-09 07:00:38 | | 93.07 | 72.25 | 0.46% |
| FRPT | 2025-05-09 08:00:43 | | 84.93 | 76.34 | 0.00% |
| FRPT | 2025-05-09 09:00:44 | | 84.00 | 82.04 | 0.00% |
| FRPT | 2025-05-09 10:00:46 | | 82.63 | 82.41 | 0.70% |
| FRPT | 2025-05-09 11:00:42 | | 82.61 | 82.32 | 0.68% |
| FRPT | 2025-05-09 12:00:43 | | 82.99 | 82.85 | 1.15% |
| FRPT | 2025-05-09 13:00:38 | | 82.74 | 82.66 | 0.80% |
| FRPT | 2025-05-09 14:00:46 | | 82.48 | 82.37 | 0.53% |
| FRPT | 2025-05-09 15:00:38 | | 80.39 | 80.29 | -2.05% |
| FRPT | 2025-05-09 16:00:48 | | 84.00 | 78.00 | -1.96% |
| FRPT | 2025-05-09 17:00:37 | | 84.53 | 78.00 | -1.96% |
| FRPT | 2025-05-09 20:00:44 | | 0.00 | 0.00 | -1.96% |
