investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPT: Freshpet, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
FRPT 2025-10-31 01:01:450.00 0.00 -3.82%
FRPT 2025-10-31 04:02:1353.64 49.69 -3.82%
FRPT 2025-10-31 05:01:4951.99 49.69 -3.82%
FRPT 2025-10-31 06:02:1050.95 50.20 -3.82%
FRPT 2025-10-31 08:02:0951.90 49.69 0.76%
FRPT 2025-10-31 09:01:4951.00 50.00 -0.19%
FRPT 2025-10-31 10:02:1251.65 51.33 1.43%
FRPT 2025-10-31 11:01:4350.89 50.82 0.49%
FRPT 2025-10-31 12:02:1050.77 50.69 0.17%
FRPT 2025-10-31 13:01:4650.42 50.34 -0.48%
FRPT 2025-10-31 14:02:2749.18 49.09 -2.76%
FRPT 2025-10-31 15:01:4450.09 49.96 -1.08%
FRPT 2025-10-31 16:03:5449.70 48.36 -2.83%
FRPT 2025-10-31 17:01:4350.00 48.36 -3.36%
FRPT 2025-10-31 18:02:1350.00 48.36 -1.38%
FRPT 2025-10-31 19:01:4050.00 48.36 -1.40%
FRPT 2025-10-31 20:02:080.00 0.00 -1.34%
2025-11-03
FRPT 2025-11-03 05:01:5353.64 47.87 -1.34%
FRPT 2025-11-03 06:02:1253.64 48.90 -1.34%
FRPT 2025-11-03 07:01:4849.94 49.00 1.42%
FRPT 2025-11-03 07:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611647/000161164725000027/0001611647-25-000027-index.htm
8-K - Freshpet, Inc. (0001611647) (Filer)
FRPT 2025-11-03 08:02:1755.00 53.20 9.72%
FRPT 2025-11-03 09:01:4652.39 51.60 4.74%
FRPT 2025-11-03 10:02:1353.00 52.12 6.01%
FRPT 2025-11-03 11:01:4953.10 52.51 7.61%
FRPT 2025-11-03 12:02:1555.18 54.92 11.64%
FRPT 2025-11-03 13:01:5354.59 54.52 10.65%
FRPT 2025-11-03 13:56:23
Freshpet, Inc. (FRPT) Q3 2025 Earnings Call Transcript
FRPT 2025-11-03 14:02:2954.87 54.65 10.93%
FRPT 2025-11-03 15:01:4855.26 55.11 11.88%
FRPT 2025-11-03 16:02:1855.80 55.55 12.79%
FRPT 2025-11-03 17:03:2556.67 55.70 13.97%
FRPT 2025-11-03 17:08:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1611647/000161164725000030/0001611647-25-000030-index.htm
10-Q - Freshpet, Inc. (0001611647) (Filer)
FRPT 2025-11-03 18:02:2056.15 55.15 12.80%
FRPT 2025-11-03 19:01:5956.40 55.00 14.10%
FRPT 2025-11-03 21:05:330.00 0.00 14.10%
FRPT 2025-11-03 22:05:0256.40 55.00 14.10%
2025-11-04
FRPT 2025-11-04 05:02:1556.67 47.87 14.10%
FRPT 2025-11-04 06:02:0956.36 49.85 14.10%
FRPT 2025-11-04 07:01:5655.27 54.70 -3.33%
FRPT 2025-11-04 08:02:1255.67 54.70 -1.16%
FRPT 2025-11-04 09:01:4155.64 54.70 -1.24%
FRPT 2025-11-04 10:02:1155.47 55.00 -1.59%
FRPT 2025-11-04 11:01:4156.16 55.58 -0.79%
FRPT 2025-11-04 12:02:0955.93 55.71 -0.89%
FRPT 2025-11-04 13:01:4355.65 55.52 -1.44%
FRPT 2025-11-04 14:02:1455.86 55.77 -0.89%
FRPT 2025-11-04 15:06:2456.15 56.10 -0.24%
FRPT 2025-11-04 16:03:1756.58 56.53 0.67%
FRPT 2025-11-04 17:01:5557.14 54.75 -0.43%
FRPT 2025-11-04 18:02:1757.07 54.75 -0.37%
FRPT 2025-11-04 19:02:0358.08 54.75 -0.37%
2025-11-05
FRPT 2025-11-05 01:59:36
Freshpet Q3 2025: Improved Quarter But Cautious Outlook
FRPT 2025-11-05 05:01:5358.19 47.87 -0.37%
FRPT 2025-11-05 06:02:1856.36 55.70 -0.37%
FRPT 2025-11-05 07:01:5158.19 55.00 -0.37%
FRPT 2025-11-05 08:02:3356.19 55.70 -0.37%
FRPT 2025-11-05 09:01:5256.19 55.82 -0.37%
FRPT 2025-11-05 10:02:2056.30 55.01 -0.37%
FRPT 2025-11-05 11:01:4856.77 56.32 0.94%
FRPT 2025-11-05 12:02:0856.50 56.40 0.76%
FRPT 2025-11-05 13:01:4357.12 57.00 1.87%
FRPT 2025-11-05 14:02:1057.24 57.12 2.04%
FRPT 2025-11-05 15:01:5456.58 56.53 0.91%
FRPT 2025-11-05 16:02:2456.79 56.76 1.33%
FRPT 2025-11-05 17:01:4657.73 56.75 2.36%
FRPT 2025-11-05 18:07:0157.80 56.75 2.37%
FRPT 2025-11-05 19:01:5057.73 56.89 2.37%
FRPT 2025-11-05 20:08:5957.80 56.75 2.37%
FRPT 2025-11-05 21:05:320.00 0.00 2.37%
2025-11-06
FRPT 2025-11-06 05:01:5258.19 47.87 2.37%
FRPT 2025-11-06 06:02:1157.74 57.06 0.00%
FRPT 2025-11-06 07:01:5857.80 51.95 0.00%
FRPT 2025-11-06 08:02:1157.74 57.06 0.00%
FRPT 2025-11-06 09:01:4257.74 57.12 0.00%
FRPT 2025-11-06 10:02:1157.62 57.23 0.00%
FRPT 2025-11-06 11:01:4656.44 55.90 -2.11%
FRPT 2025-11-06 12:02:0855.99 55.80 -2.75%
FRPT 2025-11-06 13:01:4854.87 54.70 -4.55%
FRPT 2025-11-06 14:02:1954.88 54.75 -4.59%
FRPT 2025-11-06 15:02:0355.12 55.03 -4.10%
FRPT 2025-11-06 16:02:1155.37 55.29 -3.69%
FRPT 2025-11-06 17:01:4957.11 54.72 -2.48%
FRPT 2025-11-06 18:02:1257.11 54.90 -2.42%
FRPT 2025-11-06 19:01:5057.88 54.72 -2.42%
FRPT 2025-11-06 19:27:16
Freshpet, Inc. 2025 Q3 - Results - Earnings Call Presentation
FRPT 2025-11-06 21:04:2256.64 55.57 -2.42%
2025-11-07
FRPT 2025-11-07 05:01:5458.19 47.87 -2.42%
FRPT 2025-11-07 06:02:2056.36 55.64 -2.42%
FRPT 2025-11-07 07:02:0258.07 55.61 -2.42%
FRPT 2025-11-07 08:02:1158.07 55.67 -2.42%
FRPT 2025-11-07 09:01:5256.52 55.50 -2.42%
FRPT 2025-11-07 10:02:2158.07 55.18 -2.42%
FRPT 2025-11-07 11:01:4756.75 56.23 1.13%
FRPT 2025-11-07 12:02:0955.67 55.38 -0.80%
FRPT 2025-11-07 13:01:4755.02 54.97 -1.72%
FRPT 2025-11-07 14:02:3355.64 55.45 -0.92%
FRPT 2025-11-07 15:01:5754.71 54.59 -2.35%
FRPT 2025-11-07 16:02:1755.21 55.15 -1.43%
FRPT 2025-11-07 17:01:5855.21 52.50 -1.48%
FRPT 2025-11-07 18:02:1655.07 54.13 -1.64%
FRPT 2025-11-07 19:01:5355.07 52.50 -1.64%
FRPT 2025-11-07 21:04:400.00 0.00 -1.64%
2025-11-10
FRPT 2025-11-10 05:02:0158.19 47.87 -1.64%
FRPT 2025-11-10 06:02:2958.07 55.24 -1.64%
FRPT 2025-11-10 08:02:1956.06 55.24 -1.64%
FRPT 2025-11-10 09:02:0157.44 55.24 -1.64%
FRPT 2025-11-10 10:02:1555.98 55.24 0.16%
FRPT 2025-11-10 11:01:5755.97 55.65 1.29%
FRPT 2025-11-10 12:02:1656.34 56.20 1.86%
FRPT 2025-11-10 13:01:5356.93 56.86 2.95%
FRPT 2025-11-10 14:02:1856.17 56.09 1.63%
FRPT 2025-11-10 15:01:5555.78 55.65 0.79%
FRPT 2025-11-10 16:02:3755.29 55.25 0.07%
FRPT 2025-11-10 17:02:0556.45 54.28 0.36%
FRPT 2025-11-10 18:02:2256.45 54.28 0.91%
FRPT 2025-11-10 19:01:5757.18 49.00 0.91%
FRPT 2025-11-10 21:03:400.00 0.00 0.91%
2025-11-11
FRPT 2025-11-11 05:02:0158.19 49.20 0.91%
FRPT 2025-11-11 06:02:2755.57 55.02 0.91%
FRPT 2025-11-11 08:02:2658.19 49.20 0.91%
FRPT 2025-11-11 09:02:2455.51 55.02 0.91%
FRPT 2025-11-11 10:02:2155.59 49.20 0.91%
FRPT 2025-11-11 11:01:5156.99 56.70 2.53%
FRPT 2025-11-11 12:02:1856.40 56.21 1.81%
FRPT 2025-11-11 13:02:0056.35 56.20 1.68%
FRPT 2025-11-11 14:02:1856.86 56.72 2.64%
FRPT 2025-11-11 15:01:5756.69 56.54 2.32%
FRPT 2025-11-11 16:02:1656.47 56.36 2.01%
FRPT 2025-11-11 17:01:5057.11 55.00 1.18%
FRPT 2025-11-11 18:02:3756.54 55.46 1.17%
FRPT 2025-11-11 19:02:1056.47 55.46 1.17%
FRPT 2025-11-11 21:04:010.00 0.00 1.17%
2025-11-12
FRPT 2025-11-12 05:01:5858.19 47.87 1.17%
FRPT 2025-11-12 06:02:1958.07 55.78 1.17%
FRPT 2025-11-12 07:01:5056.28 55.84 1.17%
FRPT 2025-11-12 08:02:1556.28 55.78 1.17%
FRPT 2025-11-12 09:01:4958.19 51.22 1.17%
FRPT 2025-11-12 10:02:1757.43 51.22 1.17%
FRPT 2025-11-12 11:01:4657.34 57.10 2.13%
FRPT 2025-11-12 12:02:1055.65 55.49 -0.79%
FRPT 2025-11-12 13:01:4854.78 54.71 -2.31%
FRPT 2025-11-12 14:02:1455.27 55.18 -1.37%
FRPT 2025-11-12 15:01:5155.04 55.01 -1.70%
FRPT 2025-11-12 15:31:32
Freshpet, Inc. (FRPT) Presents at J.P. Morgan U.S. Opportunities Forum Transcript
FRPT 2025-11-12 16:02:1555.15 55.05 -1.61%
FRPT 2025-11-12 17:01:5356.64 54.69 -0.70%
FRPT 2025-11-12 20:02:1156.64 54.69 -1.46%
FRPT 2025-11-12 21:03:190.00 0.00 -1.46%
FRPT 2025-11-12 22:04:0956.64 54.69 -1.46%
2025-11-13
FRPT 2025-11-13 05:01:5858.19 47.87 -1.46%
FRPT 2025-11-13 06:02:2355.88 55.23 0.20%
FRPT 2025-11-13 08:02:1255.86 55.19 0.20%
FRPT 2025-11-13 09:01:4955.71 55.19 0.20%
FRPT 2025-11-13 10:02:1655.71 54.71 0.20%
FRPT 2025-11-13 11:01:5056.72 56.13 1.61%
FRPT 2025-11-13 12:02:1655.46 55.23 -0.25%
FRPT 2025-11-13 13:01:5355.10 54.99 -1.07%
FRPT 2025-11-13 14:02:2655.37 55.24 -0.52%
FRPT 2025-11-13 15:02:0654.43 54.28 -2.20%
FRPT 2025-11-13 16:02:2654.44 54.35 -2.20%
FRPT 2025-11-13 17:01:5354.48 53.00 -3.82%
FRPT 2025-11-13 18:02:1454.48 53.65 -3.85%
FRPT 2025-11-13 19:01:5054.48 52.41 -3.52%
FRPT 2025-11-13 21:03:500.00 0.00 -3.52%
2025-11-14
FRPT 2025-11-14 05:01:4858.19 47.87 -3.52%
FRPT 2025-11-14 06:02:2553.60 52.96 0.11%
FRPT 2025-11-14 08:02:2053.38 51.51 0.11%
FRPT 2025-11-14 09:01:5656.45 51.51 0.11%
FRPT 2025-11-14 10:02:2354.51 52.59 -0.77%
FRPT 2025-11-14 11:01:4553.07 52.86 -0.79%
FRPT 2025-11-14 12:02:0652.79 52.68 -1.20%
FRPT 2025-11-14 13:01:5152.99 52.67 -0.90%
FRPT 2025-11-14 14:02:2052.77 52.66 -1.35%
FRPT 2025-11-14 15:02:0253.15 53.07 -0.52%
FRPT 2025-11-14 16:02:3253.63 53.55 0.23%
FRPT 2025-11-14 17:02:0454.00 52.50 0.11%
FRPT 2025-11-14 19:02:1554.00 52.98 0.11%
FRPT 2025-11-14 20:02:3453.97 52.99 0.11%
FRPT 2025-11-14 21:05:140.00 0.00 0.11%
2025-11-17
FRPT 2025-11-17 05:01:5358.19 47.87 0.11%
FRPT 2025-11-17 06:02:1753.89 53.26 1.10%
FRPT 2025-11-17 07:01:4953.89 53.25 1.10%
FRPT 2025-11-17 08:02:1453.92 53.12 1.10%
FRPT 2025-11-17 09:01:4753.80 53.12 1.10%
FRPT 2025-11-17 10:02:1256.78 51.52 1.10%
FRPT 2025-11-17 11:01:4152.84 52.43 -1.01%
FRPT 2025-11-17 12:02:1152.95 52.75 -0.94%
FRPT 2025-11-17 13:01:5253.29 53.23 -0.32%
FRPT 2025-11-17 14:02:3152.78 52.68 -1.33%
FRPT 2025-11-17 15:01:5352.55 52.47 -1.68%
FRPT 2025-11-17 16:02:2152.05 51.98 -2.64%
FRPT 2025-11-17 17:02:4153.11 50.00 -1.29%
FRPT 2025-11-17 18:02:1453.77 50.00 -1.29%
FRPT 2025-11-17 21:05:120.00 0.00 -1.29%
2025-11-18
FRPT 2025-11-18 05:01:5558.19 47.87 -1.29%
FRPT 2025-11-18 06:02:2252.95 52.27 -1.29%
FRPT 2025-11-18 11:10:4353.98 53.67 2.28%
FRPT 2025-11-18 12:01:5253.65 53.50 1.55%
FRPT 2025-11-18 13:02:0253.73 53.51 1.82%
FRPT 2025-11-18 14:01:5953.24 53.07 0.94%
FRPT 2025-11-18 15:02:0553.11 52.94 0.64%
FRPT 2025-11-18 16:02:0252.75 52.68 -0.06%
FRPT 2025-11-18 17:02:0853.88 52.40 0.21%
FRPT 2025-11-18 18:01:5953.30 52.43 0.21%
FRPT 2025-11-18 19:02:1153.88 52.40 0.21%
FRPT 2025-11-18 21:07:480.00 0.00 0.21%
FRPT 2025-11-18 22:02:5453.88 52.40 0.21%
2025-11-19
FRPT 2025-11-19 05:02:1254.44 47.87 0.21%
FRPT 2025-11-19 06:01:5753.32 52.53 0.21%
FRPT 2025-11-19 08:02:0153.42 52.53 0.21%
FRPT 2025-11-19 09:01:5953.21 52.75 -0.08%
FRPT 2025-11-19 10:01:5854.44 52.53 -0.08%
FRPT 2025-11-19 11:02:0352.70 52.44 -0.53%
FRPT 2025-11-19 12:02:0153.56 53.48 1.23%
FRPT 2025-11-19 13:02:0553.11 52.97 0.34%
FRPT 2025-11-19 14:02:0052.81 52.77 -0.06%
FRPT 2025-11-19 15:02:0652.96 52.83 0.13%
FRPT 2025-11-19 16:02:0653.32 53.25 0.83%
FRPT 2025-11-19 17:02:0154.44 52.17 0.70%
FRPT 2025-11-19 18:02:0354.44 52.17 -0.85%
FRPT 2025-11-19 19:02:1254.44 52.17 -0.19%
FRPT 2025-11-19 21:06:070.00 0.00 -0.19%
2025-11-20
FRPT 2025-11-20 05:01:5954.44 49.20 -0.19%
FRPT 2025-11-20 06:01:5754.44 50.01 -0.19%
FRPT 2025-11-20 07:02:0154.44 53.22 -0.19%
FRPT 2025-11-20 09:02:1153.66 51.51 0.00%
FRPT 2025-11-20 10:02:0354.07 53.01 0.00%
FRPT 2025-11-20 11:02:0953.39 53.06 0.04%
FRPT 2025-11-20 12:01:5553.32 53.23 0.17%
FRPT 2025-11-20 13:02:1452.44 52.33 -1.61%
FRPT 2025-11-20 14:02:0552.83 52.70 -0.79%
FRPT 2025-11-20 15:02:1253.23 53.11 -0.08%
FRPT 2025-11-20 16:02:1353.28 53.17 0.00%
FRPT 2025-11-20 17:02:1754.44 47.87 -0.78%
FRPT 2025-11-20 18:02:2854.44 47.87 -0.77%
FRPT 2025-11-20 19:02:4554.44 48.50 -0.77%
FRPT 2025-11-20 21:04:370.00 0.00 -0.77%
2025-11-21
FRPT 2025-11-21 05:02:2154.44 47.87 -0.77%
FRPT 2025-11-21 08:02:1053.19 52.46 -0.77%
FRPT 2025-11-21 09:02:1654.44 47.87 -0.77%
FRPT 2025-11-21 11:02:0553.90 53.70 2.05%
FRPT 2025-11-21 12:02:0053.58 53.45 1.41%
FRPT 2025-11-21 13:02:1654.82 54.68 3.57%
FRPT 2025-11-21 14:02:0254.40 54.20 2.84%
FRPT 2025-11-21 15:02:2554.58 54.43 3.34%
FRPT 2025-11-21 16:02:1354.56 54.45 3.19%
FRPT 2025-11-21 17:02:1456.02 53.79 2.27%
FRPT 2025-11-21 18:02:0454.57 53.79 2.29%
FRPT 2025-11-21 19:02:1556.02 53.79 2.29%
FRPT 2025-11-21 21:07:500.00 0.00 2.29%
2025-11-24
FRPT 2025-11-24 05:01:5556.02 47.87 2.29%
FRPT 2025-11-24 06:02:2055.87 52.61 0.47%
FRPT 2025-11-24 08:02:2054.37 53.63 0.47%
FRPT 2025-11-24 10:02:1054.32 52.91 0.47%
FRPT 2025-11-24 11:01:5353.68 53.17 -1.27%
FRPT 2025-11-24 12:02:1354.27 54.21 0.47%
FRPT 2025-11-24 13:01:5454.43 54.33 0.80%
FRPT 2025-11-24 14:05:0754.58 54.50 1.02%
FRPT 2025-11-24 15:02:0054.61 54.56 1.14%
FRPT 2025-11-24 16:04:0054.06 54.03 0.13%
FRPT 2025-11-24 17:02:1856.02 52.00 -0.74%
FRPT 2025-11-24 18:02:1953.70 52.89 -0.54%
FRPT 2025-11-24 21:03:460.00 0.00 -0.54%
2025-11-25
FRPT 2025-11-25 05:01:5956.02 47.87 -0.54%
FRPT 2025-11-25 06:02:5155.84 52.61 -0.54%
FRPT 2025-11-25 07:01:5854.10 53.14 -0.54%
FRPT 2025-11-25 08:02:2154.67 52.61 -0.54%
FRPT 2025-11-25 09:01:5654.10 53.14 -0.54%
FRPT 2025-11-25 10:02:2154.26 53.20 -0.54%
FRPT 2025-11-25 11:02:0055.50 54.82 2.87%
FRPT 2025-11-25 12:02:2355.76 55.59 3.81%
FRPT 2025-11-25 13:01:5255.43 55.35 3.31%
FRPT 2025-11-25 14:02:1655.31 55.24 3.09%
FRPT 2025-11-25 15:01:5155.02 54.93 2.52%
FRPT 2025-11-25 16:02:2155.07 54.99 2.63%
FRPT 2025-11-25 17:01:5656.00 48.00 4.15%
FRPT 2025-11-25 18:02:0655.80 54.00 3.88%
FRPT 2025-11-25 20:02:0255.80 54.10 3.88%
FRPT 2025-11-25 21:05:210.00 0.00 3.88%
2025-11-26
FRPT 2025-11-26 05:01:5057.61 47.87 3.88%
FRPT 2025-11-26 06:02:1657.61 52.61 3.88%
FRPT 2025-11-26 07:01:4557.61 54.11 3.88%
FRPT 2025-11-26 08:02:1657.61 54.16 3.88%
FRPT 2025-11-26 09:01:4957.61 54.81 0.17%
FRPT 2025-11-26 10:02:1457.61 54.17 0.17%
FRPT 2025-11-26 11:01:5256.47 55.71 0.62%
FRPT 2025-11-26 12:02:0957.48 57.22 2.87%
FRPT 2025-11-26 13:02:1057.49 57.27 3.19%
FRPT 2025-11-26 14:02:1756.99 56.84 2.26%
FRPT 2025-11-26 15:01:5257.32 57.25 2.85%
FRPT 2025-11-26 16:02:1657.49 57.42 3.13%
FRPT 2025-11-26 17:01:5457.19 56.00 1.14%
FRPT 2025-11-26 18:02:2357.19 56.00 1.09%
FRPT 2025-11-26 19:02:1456.83 56.00 1.29%
FRPT 2025-11-26 21:05:070.00 0.00 1.29%
2025-11-27
FRPT 2025-11-27 19:01:5657.19 56.00 1.29%
FRPT 2025-11-27 21:03:490.00 0.00 1.29%
2025-11-28
FRPT 2025-11-28 05:01:5659.19 47.87 1.29%
FRPT 2025-11-28 06:02:2058.09 54.61 1.29%
FRPT 2025-11-28 07:01:4957.79 54.61 1.29%
FRPT 2025-11-28 08:02:1056.76 55.81 1.29%
FRPT 2025-11-28 10:02:1256.96 52.62 1.29%
FRPT 2025-11-28 11:01:4956.92 56.69 1.08%
FRPT 2025-11-28 12:02:0957.20 57.00 1.74%
FRPT 2025-11-28 13:01:5057.34 57.20 1.83%
FRPT 2025-11-28 14:02:1657.75 56.00 1.63%
FRPT 2025-11-28 15:01:5257.75 56.00 1.62%
FRPT 2025-11-28 17:01:5057.48 56.64 1.62%
FRPT 2025-11-28 18:02:060.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.