FRPT 1970-01-01 03:00:00130.78 128.06 4.82%
FRPT 2020-11-12 15:00:58130.78 128.06 4.82%
FRPT 2020-11-12 16:00:58132.51 124.00 4.82%
FRPT 2020-11-12 17:01:00128.92 128.55 0.88%
FRPT 2020-11-12 18:00:59130.50 129.77 1.92%
FRPT 2020-11-12 19:00:58129.74 129.05 1.30%
FRPT 2020-11-12 20:00:58127.78 127.15 -0.12%
FRPT 2020-11-12 21:00:58127.87 127.68 -0.01%
FRPT 2020-11-12 22:00:58127.51 127.18 -0.69%
FRPT 2020-11-12 23:00:58129.35 126.98 0.22%
FRPT 2020-11-13 01:05:20135.00 121.50 -0.43%
FRPT 2020-11-13 02:00:57135.00 121.50 -0.43%
FRPT 2020-11-13 03:00:57135.00 121.50 -0.43%
FRPT 2020-11-13 04:00:58135.00 121.50 -0.43%
FRPT 2020-11-13 05:00:58135.00 121.50 -0.43%
FRPT 2020-11-13 06:00:58135.00 121.50 -0.43%
FRPT 2020-11-13 07:00:58135.00 121.50 -0.43%
FRPT 2020-11-13 08:00:59135.00 121.50 -0.43%
FRPT 2020-11-13 09:00:59135.00 121.50 -0.43%
FRPT 2020-11-13 10:00:59135.00 121.50 -0.43%
FRPT 2020-11-13 11:00:57135.00 121.50 -0.43%
FRPT 2020-11-13 12:00:59135.00 121.50 -0.43%
FRPT 2020-11-13 13:00:59135.00 121.50 -0.43%
FRPT 2020-11-13 14:00:58135.00 121.50 -0.43%
FRPT 2020-11-13 15:00:59135.00 121.50 -0.43%
FRPT 2020-11-13 16:00:58139.80 124.00 -0.43%
FRPT 2020-11-13 17:01:08130.47 129.87 1.51%
FRPT 2020-11-13 18:00:59127.99 127.59 -0.48%
FRPT 2020-11-13 19:00:58128.97 128.71 0.18%
FRPT 2020-11-13 20:00:58129.26 129.00 0.60%
FRPT 2020-11-13 21:00:58128.34 128.21 -0.01%
FRPT 2020-11-13 22:00:59128.89 128.72 0.35%
FRPT 2020-11-13 23:00:58129.57 128.97 0.58%
FRPT 2020-11-14 01:04:50135.21 121.51 0.86%
FRPT 2020-11-14 02:00:57135.21 121.51 0.86%
FRPT 2020-11-14 03:00:58129.00 122.32 0.78%
FRPT 2020-11-14 04:00:58129.00 122.32 0.78%
FRPT 2020-11-14 05:00:59129.00 122.32 0.78%
FRPT 2020-11-14 06:00:58129.00 122.32 0.78%
FRPT 2020-11-14 07:00:58129.00 122.32 0.78%
FRPT 2020-11-14 08:00:58129.00 122.32 0.78%
FRPT 2020-11-14 09:00:58129.00 122.32 0.78%
FRPT 2020-11-14 10:00:58129.00 122.32 0.78%
FRPT 2020-11-14 11:00:58129.00 122.32 0.78%
FRPT 2020-11-14 12:00:58129.00 122.32 0.78%
FRPT 2020-11-14 13:00:58129.00 122.32 0.78%
FRPT 2020-11-14 14:00:58129.00 122.32 0.78%
FRPT 2020-11-14 15:00:58129.00 122.32 0.78%
FRPT 2020-11-14 16:00:58129.00 122.32 0.78%
FRPT 2020-11-14 17:00:58129.00 122.32 0.78%
FRPT 2020-11-14 18:00:58129.00 122.32 0.78%
FRPT 2020-11-14 19:00:58129.00 122.32 0.78%
FRPT 2020-11-14 20:00:58129.00 122.32 0.78%
FRPT 2020-11-14 21:00:58129.00 122.32 0.78%
FRPT 2020-11-14 22:00:58129.00 122.32 0.78%
FRPT 2020-11-14 23:00:58129.00 122.32 0.78%
FRPT 2020-11-15 01:06:43129.00 122.32 0.78%
FRPT 2020-11-15 02:00:57129.00 122.32 0.78%
FRPT 2020-11-15 03:00:57129.00 122.32 0.78%
FRPT 2020-11-15 04:00:57129.00 122.32 0.78%
FRPT 2020-11-15 05:00:57129.00 122.32 0.78%
FRPT 2020-11-15 06:00:58129.00 122.32 0.78%
FRPT 2020-11-15 07:00:57129.00 122.32 0.78%
FRPT 2020-11-15 08:00:58129.00 122.32 0.78%
FRPT 2020-11-15 09:00:58129.00 122.32 0.78%
FRPT 2020-11-15 10:00:58129.00 122.32 0.78%
FRPT 2020-11-15 11:00:58129.00 122.32 0.78%
FRPT 2020-11-15 12:00:59129.00 122.32 0.78%
FRPT 2020-11-15 13:00:59129.00 122.32 0.78%
FRPT 2020-11-15 14:00:58129.00 122.32 0.78%
FRPT 2020-11-15 15:00:58129.00 122.32 0.78%
FRPT 2020-11-15 16:00:59129.00 122.32 0.78%
FRPT 2020-11-15 17:00:58129.00 122.32 0.78%
FRPT 2020-11-15 18:00:59129.00 122.32 0.78%
FRPT 2020-11-15 19:00:59129.00 122.32 0.78%
FRPT 2020-11-15 20:01:00129.00 122.32 0.78%
FRPT 2020-11-15 21:00:59129.00 122.32 0.78%
FRPT 2020-11-15 22:00:58129.00 122.32 0.78%
FRPT 2020-11-15 23:01:05129.00 122.32 0.78%
FRPT 2020-11-16 01:05:33129.00 122.32 0.78%
FRPT 2020-11-16 02:00:58129.00 122.32 0.78%
FRPT 2020-11-16 03:00:57129.00 122.32 0.78%
FRPT 2020-11-16 04:00:58129.00 122.32 0.78%
FRPT 2020-11-16 05:00:57129.00 122.32 0.78%
FRPT 2020-11-16 06:00:58129.00 122.32 0.78%
FRPT 2020-11-16 07:00:59129.00 122.32 0.78%
FRPT 2020-11-16 08:00:58129.00 122.32 0.78%
FRPT 2020-11-16 09:00:58129.00 122.32 0.78%
FRPT 2020-11-16 10:00:58129.00 122.32 0.78%
FRPT 2020-11-16 11:00:59129.00 122.32 0.78%
FRPT 2020-11-16 12:00:58129.00 122.32 0.78%
FRPT 2020-11-16 13:00:58129.00 122.32 0.78%
FRPT 2020-11-16 14:00:59129.00 122.32 0.78%
FRPT 2020-11-16 15:00:58129.00 127.93 0.78%
FRPT 2020-11-16 16:01:02139.80 126.50 0.78%
FRPT 2020-11-16 17:01:04131.66 131.46 1.74%
FRPT 2020-11-16 18:01:00131.85 131.37 2.28%
FRPT 2020-11-16 19:00:59131.41 131.11 1.77%
FRPT 2020-11-16 20:00:58130.34 130.00 0.93%
FRPT 2020-11-16 21:00:59129.95 129.65 0.64%
FRPT 2020-11-16 22:00:59130.51 130.30 1.09%
FRPT 2020-11-16 23:00:58131.35 131.05 1.81%
FRPT 2020-11-17 01:04:16136.09 128.44 1.81%
FRPT 2020-11-17 02:00:58136.09 128.44 1.81%
FRPT 2020-11-17 03:00:58136.09 128.44 1.81%
FRPT 2020-11-17 04:00:58136.09 128.44 1.81%
FRPT 2020-11-17 05:00:58136.09 128.44 1.81%
FRPT 2020-11-17 06:00:58136.09 128.44 1.81%
FRPT 2020-11-17 07:00:59136.09 128.44 1.81%
FRPT 2020-11-17 08:00:59136.09 128.44 1.81%
FRPT 2020-11-17 09:00:59136.09 128.44 1.81%
FRPT 2020-11-17 10:00:59136.09 128.44 1.81%
FRPT 2020-11-17 11:00:58136.09 128.44 1.81%
FRPT 2020-11-17 12:00:59136.09 128.44 1.81%
FRPT 2020-11-17 13:01:00136.09 128.44 1.81%
FRPT 2020-11-17 14:00:58136.09 126.51 1.81%
FRPT 2020-11-17 15:00:58136.09 126.51 1.81%
FRPT 2020-11-17 16:00:59168.11 126.51 3.02%
FRPT 2020-11-17 17:01:57130.51 129.34 -0.06%
FRPT 2020-11-17 18:00:59131.63 131.11 0.91%
FRPT 2020-11-17 19:00:59131.90 130.81 1.51%
FRPT 2020-11-17 20:00:58133.25 132.78 2.09%
FRPT 2020-11-17 21:00:59133.46 133.27 3.02%
FRPT 2020-11-17 22:00:59134.97 134.58 4.43%
FRPT 2020-11-17 23:00:59136.68 136.53 3.81%
FRPT 2020-11-18 01:03:49139.00 133.00 2.79%
FRPT 2020-11-18 02:01:54139.00 133.00 2.79%
FRPT 2020-11-18 03:00:58139.00 133.00 2.79%
FRPT 2020-11-18 04:00:57139.00 133.00 2.79%
FRPT 2020-11-18 05:00:59139.00 133.00 2.79%
FRPT 2020-11-18 06:00:58139.00 133.00 2.79%
FRPT 2020-11-18 07:00:59139.00 133.00 2.79%
FRPT 2020-11-18 08:00:58139.00 133.00 2.79%
FRPT 2020-11-18 09:00:58139.00 133.00 2.79%
FRPT 2020-11-18 10:00:59139.00 133.00 2.79%
FRPT 2020-11-18 11:00:59139.00 133.00 2.79%
FRPT 2020-11-18 12:00:59139.00 133.00 2.79%
FRPT 2020-11-18 13:01:00139.00 136.55 2.79%
FRPT 2020-11-18 14:00:59139.00 136.55 2.79%
FRPT 2020-11-18 15:00:59139.00 136.55 2.79%
FRPT 2020-11-18 16:01:00139.80 136.55 2.79%
FRPT 2020-11-18 17:01:45136.99 136.47 -0.81%
FRPT 2020-11-18 18:01:00137.98 137.61 1.06%
FRPT 2020-11-18 19:00:58137.81 137.46 0.78%
FRPT 2020-11-18 20:00:59138.67 138.46 1.40%
FRPT 2020-11-18 21:00:58138.74 138.45 1.50%
FRPT 2020-11-18 22:01:00137.96 137.71 0.98%
FRPT 2020-11-18 23:00:59135.02 134.95 -1.14%
FRPT 2020-11-19 01:03:54139.58 133.00 -2.21%
FRPT 2020-11-19 02:00:58139.58 133.00 -2.21%
FRPT 2020-11-19 03:00:58138.43 138.15 -2.21%
FRPT 2020-11-19 04:00:58138.92 138.37 -2.21%
FRPT 2020-11-19 05:00:58138.06 137.85 -2.21%
FRPT 2020-11-19 06:00:59139.03 138.76 -2.21%
FRPT 2020-11-19 07:01:00138.84 138.51 -2.21%
FRPT 2020-11-19 08:00:58138.95 138.72 -2.21%
FRPT 2020-11-19 09:00:58137.94 137.61 -2.21%
FRPT 2020-11-19 10:00:59137.91 137.51 -2.21%
FRPT 2020-11-19 11:01:00137.91 137.51 -2.21%
FRPT 2020-11-19 12:00:59137.91 137.51 -2.21%
FRPT 2020-11-19 13:00:58137.91 137.51 -2.21%
FRPT 2020-11-19 14:01:00137.91 137.51 -2.21%
FRPT 2020-11-19 15:01:00137.91 137.51 -2.21%
FRPT 2020-11-19 16:00:59143.80 133.00 -2.21%
FRPT 2020-11-19 17:01:31136.08 135.47 2.01%
FRPT 2020-11-19 18:01:00137.98 137.64 3.09%
FRPT 2020-11-19 19:01:13139.06 138.69 3.98%
FRPT 2020-11-19 20:00:59138.14 137.87 3.27%
FRPT 2020-11-19 21:00:59137.87 137.62 3.15%
FRPT 2020-11-19 22:00:59136.48 136.19 2.17%
FRPT 2020-11-19 23:00:59135.12 135.00 1.16%
FRPT 2020-11-20 01:04:19139.65 121.03 -0.14%
FRPT 2020-11-20 02:00:58135.00 121.03 -0.14%
FRPT 2020-11-20 03:00:58143.00 121.03 -0.14%
FRPT 2020-11-20 04:00:58143.00 121.03 -0.14%
FRPT 2020-11-20 05:00:58143.00 121.03 -0.14%
FRPT 2020-11-20 06:00:58143.00 121.03 -0.14%
FRPT 2020-11-20 07:00:58143.00 121.03 -0.14%
FRPT 2020-11-20 08:00:59143.00 121.03 -0.14%
FRPT 2020-11-20 09:01:00143.00 121.03 -0.14%
FRPT 2020-11-20 10:01:00143.00 121.03 -0.14%
FRPT 2020-11-20 11:00:58143.00 121.03 -0.14%
FRPT 2020-11-20 12:00:59143.00 121.03 -0.14%
FRPT 2020-11-20 13:01:00143.00 122.62 -0.14%
FRPT 2020-11-20 14:00:58143.00 129.10 -0.14%
FRPT 2020-11-20 15:01:00143.00 129.10 -0.14%
FRPT 2020-11-20 16:00:59143.80 132.00 -0.14%
FRPT 2020-11-20 17:01:10132.97 132.30 -1.79%
FRPT 2020-11-20 18:01:00134.14 133.96 -0.65%
FRPT 2020-11-20 19:00:59135.66 135.58 0.39%
FRPT 2020-11-20 20:00:58135.41 135.24 0.24%
FRPT 2020-11-20 21:01:00135.47 135.31 0.25%
FRPT 2020-11-20 22:00:59135.70 135.19 0.21%
FRPT 2020-11-20 23:00:58135.90 135.71 0.55%
FRPT 2020-11-21 01:03:58139.50 132.00 0.85%
FRPT 2020-11-21 02:00:58139.50 132.00 0.85%
FRPT 2020-11-21 03:00:58139.50 123.00 0.85%
FRPT 2020-11-21 04:00:58139.50 123.00 0.85%
FRPT 2020-11-21 05:00:58139.50 123.00 0.85%
FRPT 2020-11-21 06:00:58139.50 123.00 0.85%
FRPT 2020-11-21 07:00:59139.50 123.00 0.85%
FRPT 2020-11-21 08:00:59139.50 123.00 0.85%
FRPT 2020-11-21 09:00:57139.50 123.00 0.85%
FRPT 2020-11-21 10:00:59139.50 123.00 0.85%
FRPT 2020-11-21 11:00:59139.50 123.00 0.85%
FRPT 2020-11-21 12:00:59139.50 123.00 0.85%
FRPT 2020-11-21 13:00:59139.50 123.00 0.85%
FRPT 2020-11-21 14:00:59139.50 123.00 0.85%
FRPT 2020-11-21 15:00:59139.50 123.00 0.85%
FRPT 2020-11-21 16:00:58139.50 123.00 0.85%
FRPT 2020-11-21 17:00:58139.50 123.00 0.85%
FRPT 2020-11-21 18:00:59139.50 123.00 0.85%
FRPT 2020-11-21 19:00:59139.50 123.00 0.85%
FRPT 2020-11-21 20:00:59139.50 123.00 0.85%
FRPT 2020-11-21 21:00:59139.50 123.00 0.85%
FRPT 2020-11-21 22:00:59139.50 123.00 0.85%
FRPT 2020-11-21 23:00:58139.50 123.00 0.85%
FRPT 2020-11-22 01:05:27139.50 123.00 0.85%
FRPT 2020-11-22 02:00:58139.50 123.00 0.85%
FRPT 2020-11-22 03:00:57139.50 123.00 0.85%
FRPT 2020-11-22 04:00:57139.50 123.00 0.85%
FRPT 2020-11-22 05:00:57139.50 123.00 0.85%
FRPT 2020-11-22 06:00:58139.50 123.00 0.85%
FRPT 2020-11-22 07:00:58139.50 123.00 0.85%
FRPT 2020-11-22 08:00:58139.50 123.00 0.85%
FRPT 2020-11-22 09:00:57139.50 123.00 0.85%
FRPT 2020-11-22 10:00:58139.50 123.00 0.85%
FRPT 2020-11-22 11:00:58139.50 123.00 0.85%
FRPT 2020-11-22 12:00:59139.50 123.00 0.85%
FRPT 2020-11-22 13:00:59139.50 123.00 0.85%
FRPT 2020-11-22 14:00:58139.50 123.00 0.85%
FRPT 2020-11-22 15:00:58139.50 123.00 0.85%
FRPT 2020-11-22 16:00:59139.50 123.00 0.85%
FRPT 2020-11-22 17:00:59139.50 123.00 0.85%
FRPT 2020-11-22 18:00:58139.50 123.00 0.85%
FRPT 2020-11-22 19:01:01139.50 123.00 0.85%
FRPT 2020-11-22 20:00:58139.50 123.00 0.85%
FRPT 2020-11-22 21:00:59139.50 123.00 0.85%
FRPT 2020-11-22 22:00:58139.50 123.00 0.85%
FRPT 2020-11-22 23:01:03139.50 123.00 0.85%
FRPT 2020-11-23 01:04:46139.50 123.00 0.85%
FRPT 2020-11-23 02:00:58139.50 123.00 0.85%
FRPT 2020-11-23 03:00:57139.50 123.00 0.85%
FRPT 2020-11-23 04:00:58139.50 123.00 0.85%
FRPT 2020-11-23 05:00:58139.50 123.00 0.85%
FRPT 2020-11-23 06:00:57139.50 123.00 0.85%
FRPT 2020-11-23 07:00:59139.50 123.00 0.85%
FRPT 2020-11-23 08:00:58139.50 123.00 0.85%
FRPT 2020-11-23 09:00:58139.50 123.00 0.85%
FRPT 2020-11-23 10:01:00139.50 123.00 0.85%
FRPT 2020-11-23 11:00:59139.50 123.00 0.85%
FRPT 2020-11-23 12:01:00139.50 123.00 0.85%
FRPT 2020-11-23 13:00:58139.50 123.00 0.85%
FRPT 2020-11-23 14:00:59139.50 123.00 0.85%
FRPT 2020-11-23 15:01:00138.80 123.00 0.85%
FRPT 2020-11-23 16:01:00143.80 130.00 0.85%
FRPT 2020-11-23 17:01:04135.35 134.60 -0.58%
FRPT 2020-11-23 18:01:01135.23 134.85 -0.41%
FRPT 2020-11-23 19:01:00135.52 135.25 -0.17%
FRPT 2020-11-23 20:00:58136.27 135.92 0.14%
FRPT 2020-11-23 21:00:58136.89 136.69 0.80%
FRPT 2020-11-23 22:00:59138.55 138.14 2.04%
FRPT 2020-11-23 23:00:58137.14 137.01 1.02%
FRPT 2020-11-24 01:04:01138.91 136.00 0.77%
FRPT 2020-11-24 02:00:58138.91 136.00 0.77%
FRPT 2020-11-24 03:00:59139.31 99.11 0.77%
FRPT 2020-11-24 04:00:58139.31 99.11 0.77%
FRPT 2020-11-24 05:00:59139.31 99.11 0.77%
FRPT 2020-11-24 06:00:58139.31 99.11 0.77%
FRPT 2020-11-24 07:00:59139.31 99.11 0.77%
FRPT 2020-11-24 08:00:58139.31 99.11 0.77%
FRPT 2020-11-24 09:01:02139.31 99.11 0.77%
FRPT 2020-11-24 10:01:00139.31 99.11 0.77%
FRPT 2020-11-24 11:01:00139.31 99.11 0.77%
FRPT 2020-11-24 12:01:03139.31 99.11 0.77%
FRPT 2020-11-24 13:01:00139.31 99.11 0.77%
FRPT 2020-11-24 14:01:00139.31 119.00 0.77%
FRPT 2020-11-24 15:00:59139.31 133.18 0.77%
FRPT 2020-11-24 16:01:02145.00 133.18 0.77%
FRPT 2020-11-24 17:01:54135.25 134.89 -1.65%
FRPT 2020-11-24 18:01:02135.13 134.81 -1.65%
FRPT 2020-11-24 19:01:22133.80 133.50 -2.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83