| FRPT | 1970-01-01 03:00:00 | 130.78 | 128.06 | 4.82% |
| FRPT | 2020-11-12 15:00:58 | 130.78 | 128.06 | 4.82% |
| FRPT | 2020-11-12 16:00:58 | 132.51 | 124.00 | 4.82% |
| FRPT | 2020-11-12 17:01:00 | 128.92 | 128.55 | 0.88% |
| FRPT | 2020-11-12 18:00:59 | 130.50 | 129.77 | 1.92% |
| FRPT | 2020-11-12 19:00:58 | 129.74 | 129.05 | 1.30% |
| FRPT | 2020-11-12 20:00:58 | 127.78 | 127.15 | -0.12% |
| FRPT | 2020-11-12 21:00:58 | 127.87 | 127.68 | -0.01% |
| FRPT | 2020-11-12 22:00:58 | 127.51 | 127.18 | -0.69% |
| FRPT | 2020-11-12 23:00:58 | 129.35 | 126.98 | 0.22% |
| FRPT | 2020-11-13 01:05:20 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 02:00:57 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 03:00:57 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 04:00:58 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 05:00:58 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 06:00:58 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 07:00:58 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 08:00:59 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 09:00:59 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 10:00:59 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 11:00:57 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 12:00:59 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 13:00:59 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 14:00:58 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 15:00:59 | 135.00 | 121.50 | -0.43% |
| FRPT | 2020-11-13 16:00:58 | 139.80 | 124.00 | -0.43% |
| FRPT | 2020-11-13 17:01:08 | 130.47 | 129.87 | 1.51% |
| FRPT | 2020-11-13 18:00:59 | 127.99 | 127.59 | -0.48% |
| FRPT | 2020-11-13 19:00:58 | 128.97 | 128.71 | 0.18% |
| FRPT | 2020-11-13 20:00:58 | 129.26 | 129.00 | 0.60% |
| FRPT | 2020-11-13 21:00:58 | 128.34 | 128.21 | -0.01% |
| FRPT | 2020-11-13 22:00:59 | 128.89 | 128.72 | 0.35% |
| FRPT | 2020-11-13 23:00:58 | 129.57 | 128.97 | 0.58% |
| FRPT | 2020-11-14 01:04:50 | 135.21 | 121.51 | 0.86% |
| FRPT | 2020-11-14 02:00:57 | 135.21 | 121.51 | 0.86% |
| FRPT | 2020-11-14 03:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 04:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 05:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 06:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 07:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 08:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 09:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 10:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 11:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 12:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 13:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 14:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 15:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 16:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 17:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 18:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 19:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 20:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 21:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 22:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-14 23:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 01:06:43 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 02:00:57 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 03:00:57 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 04:00:57 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 05:00:57 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 06:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 07:00:57 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 08:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 09:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 10:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 11:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 12:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 13:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 14:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 15:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 16:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 17:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 18:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 19:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 20:01:00 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 21:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 22:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-15 23:01:05 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 01:05:33 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 02:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 03:00:57 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 04:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 05:00:57 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 06:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 07:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 08:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 09:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 10:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 11:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 12:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 13:00:58 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 14:00:59 | 129.00 | 122.32 | 0.78% |
| FRPT | 2020-11-16 15:00:58 | 129.00 | 127.93 | 0.78% |
| FRPT | 2020-11-16 16:01:02 | 139.80 | 126.50 | 0.78% |
| FRPT | 2020-11-16 17:01:04 | 131.66 | 131.46 | 1.74% |
| FRPT | 2020-11-16 18:01:00 | 131.85 | 131.37 | 2.28% |
| FRPT | 2020-11-16 19:00:59 | 131.41 | 131.11 | 1.77% |
| FRPT | 2020-11-16 20:00:58 | 130.34 | 130.00 | 0.93% |
| FRPT | 2020-11-16 21:00:59 | 129.95 | 129.65 | 0.64% |
| FRPT | 2020-11-16 22:00:59 | 130.51 | 130.30 | 1.09% |
| FRPT | 2020-11-16 23:00:58 | 131.35 | 131.05 | 1.81% |
| FRPT | 2020-11-17 01:04:16 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 02:00:58 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 03:00:58 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 04:00:58 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 05:00:58 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 06:00:58 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 07:00:59 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 08:00:59 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 09:00:59 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 10:00:59 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 11:00:58 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 12:00:59 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 13:01:00 | 136.09 | 128.44 | 1.81% |
| FRPT | 2020-11-17 14:00:58 | 136.09 | 126.51 | 1.81% |
| FRPT | 2020-11-17 15:00:58 | 136.09 | 126.51 | 1.81% |
| FRPT | 2020-11-17 16:00:59 | 168.11 | 126.51 | 3.02% |
| FRPT | 2020-11-17 17:01:57 | 130.51 | 129.34 | -0.06% |
| FRPT | 2020-11-17 18:00:59 | 131.63 | 131.11 | 0.91% |
| FRPT | 2020-11-17 19:00:59 | 131.90 | 130.81 | 1.51% |
| FRPT | 2020-11-17 20:00:58 | 133.25 | 132.78 | 2.09% |
| FRPT | 2020-11-17 21:00:59 | 133.46 | 133.27 | 3.02% |
| FRPT | 2020-11-17 22:00:59 | 134.97 | 134.58 | 4.43% |
| FRPT | 2020-11-17 23:00:59 | 136.68 | 136.53 | 3.81% |
| FRPT | 2020-11-18 01:03:49 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 02:01:54 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 03:00:58 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 04:00:57 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 05:00:59 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 06:00:58 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 07:00:59 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 08:00:58 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 09:00:58 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 10:00:59 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 11:00:59 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 12:00:59 | 139.00 | 133.00 | 2.79% |
| FRPT | 2020-11-18 13:01:00 | 139.00 | 136.55 | 2.79% |
| FRPT | 2020-11-18 14:00:59 | 139.00 | 136.55 | 2.79% |
| FRPT | 2020-11-18 15:00:59 | 139.00 | 136.55 | 2.79% |
| FRPT | 2020-11-18 16:01:00 | 139.80 | 136.55 | 2.79% |
| FRPT | 2020-11-18 17:01:45 | 136.99 | 136.47 | -0.81% |
| FRPT | 2020-11-18 18:01:00 | 137.98 | 137.61 | 1.06% |
| FRPT | 2020-11-18 19:00:58 | 137.81 | 137.46 | 0.78% |
| FRPT | 2020-11-18 20:00:59 | 138.67 | 138.46 | 1.40% |
| FRPT | 2020-11-18 21:00:58 | 138.74 | 138.45 | 1.50% |
| FRPT | 2020-11-18 22:01:00 | 137.96 | 137.71 | 0.98% |
| FRPT | 2020-11-18 23:00:59 | 135.02 | 134.95 | -1.14% |
| FRPT | 2020-11-19 01:03:54 | 139.58 | 133.00 | -2.21% |
| FRPT | 2020-11-19 02:00:58 | 139.58 | 133.00 | -2.21% |
| FRPT | 2020-11-19 03:00:58 | 138.43 | 138.15 | -2.21% |
| FRPT | 2020-11-19 04:00:58 | 138.92 | 138.37 | -2.21% |
| FRPT | 2020-11-19 05:00:58 | 138.06 | 137.85 | -2.21% |
| FRPT | 2020-11-19 06:00:59 | 139.03 | 138.76 | -2.21% |
| FRPT | 2020-11-19 07:01:00 | 138.84 | 138.51 | -2.21% |
| FRPT | 2020-11-19 08:00:58 | 138.95 | 138.72 | -2.21% |
| FRPT | 2020-11-19 09:00:58 | 137.94 | 137.61 | -2.21% |
| FRPT | 2020-11-19 10:00:59 | 137.91 | 137.51 | -2.21% |
| FRPT | 2020-11-19 11:01:00 | 137.91 | 137.51 | -2.21% |
| FRPT | 2020-11-19 12:00:59 | 137.91 | 137.51 | -2.21% |
| FRPT | 2020-11-19 13:00:58 | 137.91 | 137.51 | -2.21% |
| FRPT | 2020-11-19 14:01:00 | 137.91 | 137.51 | -2.21% |
| FRPT | 2020-11-19 15:01:00 | 137.91 | 137.51 | -2.21% |
| FRPT | 2020-11-19 16:00:59 | 143.80 | 133.00 | -2.21% |
| FRPT | 2020-11-19 17:01:31 | 136.08 | 135.47 | 2.01% |
| FRPT | 2020-11-19 18:01:00 | 137.98 | 137.64 | 3.09% |
| FRPT | 2020-11-19 19:01:13 | 139.06 | 138.69 | 3.98% |
| FRPT | 2020-11-19 20:00:59 | 138.14 | 137.87 | 3.27% |
| FRPT | 2020-11-19 21:00:59 | 137.87 | 137.62 | 3.15% |
| FRPT | 2020-11-19 22:00:59 | 136.48 | 136.19 | 2.17% |
| FRPT | 2020-11-19 23:00:59 | 135.12 | 135.00 | 1.16% |
| FRPT | 2020-11-20 01:04:19 | 139.65 | 121.03 | -0.14% |
| FRPT | 2020-11-20 02:00:58 | 135.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 03:00:58 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 04:00:58 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 05:00:58 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 06:00:58 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 07:00:58 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 08:00:59 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 09:01:00 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 10:01:00 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 11:00:58 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 12:00:59 | 143.00 | 121.03 | -0.14% |
| FRPT | 2020-11-20 13:01:00 | 143.00 | 122.62 | -0.14% |
| FRPT | 2020-11-20 14:00:58 | 143.00 | 129.10 | -0.14% |
| FRPT | 2020-11-20 15:01:00 | 143.00 | 129.10 | -0.14% |
| FRPT | 2020-11-20 16:00:59 | 143.80 | 132.00 | -0.14% |
| FRPT | 2020-11-20 17:01:10 | 132.97 | 132.30 | -1.79% |
| FRPT | 2020-11-20 18:01:00 | 134.14 | 133.96 | -0.65% |
| FRPT | 2020-11-20 19:00:59 | 135.66 | 135.58 | 0.39% |
| FRPT | 2020-11-20 20:00:58 | 135.41 | 135.24 | 0.24% |
| FRPT | 2020-11-20 21:01:00 | 135.47 | 135.31 | 0.25% |
| FRPT | 2020-11-20 22:00:59 | 135.70 | 135.19 | 0.21% |
| FRPT | 2020-11-20 23:00:58 | 135.90 | 135.71 | 0.55% |
| FRPT | 2020-11-21 01:03:58 | 139.50 | 132.00 | 0.85% |
| FRPT | 2020-11-21 02:00:58 | 139.50 | 132.00 | 0.85% |
| FRPT | 2020-11-21 03:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 04:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 05:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 06:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 07:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 08:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 09:00:57 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 10:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 11:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 12:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 13:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 14:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 15:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 16:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 17:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 18:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 19:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 20:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 21:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 22:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-21 23:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 01:05:27 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 02:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 03:00:57 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 04:00:57 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 05:00:57 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 06:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 07:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 08:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 09:00:57 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 10:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 11:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 12:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 13:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 14:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 15:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 16:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 17:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 18:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 19:01:01 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 20:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 21:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 22:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-22 23:01:03 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 01:04:46 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 02:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 03:00:57 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 04:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 05:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 06:00:57 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 07:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 08:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 09:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 10:01:00 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 11:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 12:01:00 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 13:00:58 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 14:00:59 | 139.50 | 123.00 | 0.85% |
| FRPT | 2020-11-23 15:01:00 | 138.80 | 123.00 | 0.85% |
| FRPT | 2020-11-23 16:01:00 | 143.80 | 130.00 | 0.85% |
| FRPT | 2020-11-23 17:01:04 | 135.35 | 134.60 | -0.58% |
| FRPT | 2020-11-23 18:01:01 | 135.23 | 134.85 | -0.41% |
| FRPT | 2020-11-23 19:01:00 | 135.52 | 135.25 | -0.17% |
| FRPT | 2020-11-23 20:00:58 | 136.27 | 135.92 | 0.14% |
| FRPT | 2020-11-23 21:00:58 | 136.89 | 136.69 | 0.80% |
| FRPT | 2020-11-23 22:00:59 | 138.55 | 138.14 | 2.04% |
| FRPT | 2020-11-23 23:00:58 | 137.14 | 137.01 | 1.02% |
| FRPT | 2020-11-24 01:04:01 | 138.91 | 136.00 | 0.77% |
| FRPT | 2020-11-24 02:00:58 | 138.91 | 136.00 | 0.77% |
| FRPT | 2020-11-24 03:00:59 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 04:00:58 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 05:00:59 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 06:00:58 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 07:00:59 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 08:00:58 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 09:01:02 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 10:01:00 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 11:01:00 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 12:01:03 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 13:01:00 | 139.31 | 99.11 | 0.77% |
| FRPT | 2020-11-24 14:01:00 | 139.31 | 119.00 | 0.77% |
| FRPT | 2020-11-24 15:00:59 | 139.31 | 133.18 | 0.77% |
| FRPT | 2020-11-24 16:01:02 | 145.00 | 133.18 | 0.77% |
| FRPT | 2020-11-24 17:01:54 | 135.25 | 134.89 | -1.65% |
| FRPT | 2020-11-24 18:01:02 | 135.13 | 134.81 | -1.65% |
| FRPT | 2020-11-24 19:01:22 | 133.80 | 133.50 | -2.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83