investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPT: Freshpet, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
FRPT 2026-03-30 05:02:0056.75 53.13 -4.85%
FRPT 2026-03-30 06:02:2556.70 54.16 -4.85%
FRPT 2026-03-30 07:01:5656.64 54.16 -4.85%
FRPT 2026-03-30 08:02:2756.75 54.16 0.17%
FRPT 2026-03-30 09:02:4267.99 54.16 0.17%
FRPT 2026-03-30 10:02:2456.66 56.46 0.92%
FRPT 2026-03-30 11:01:5657.74 57.46 2.89%
FRPT 2026-03-30 12:02:2657.18 57.04 2.13%
FRPT 2026-03-30 13:01:5856.71 56.59 1.26%
FRPT 2026-03-30 14:02:2756.28 56.18 0.54%
FRPT 2026-03-30 15:02:0256.45 56.37 0.78%
FRPT 2026-03-30 16:02:2957.72 56.61 1.16%
FRPT 2026-03-30 17:02:0757.72 56.61 1.22%
FRPT 2026-03-30 18:02:1857.72 53.00 0.46%
FRPT 2026-03-30 20:02:350.00 0.00 0.46%
2026-03-31
FRPT 2026-03-31 04:03:0757.73 56.72 0.46%
FRPT 2026-03-31 05:02:4157.72 56.72 0.46%
FRPT 2026-03-31 06:02:2857.66 47.84 0.46%
FRPT 2026-03-31 07:02:0057.67 56.60 0.46%
FRPT 2026-03-31 08:02:2668.11 56.68 0.32%
FRPT 2026-03-31 09:02:0457.73 56.60 0.32%
FRPT 2026-03-31 10:02:2557.34 57.07 1.02%
FRPT 2026-03-31 11:02:0657.78 57.53 2.06%
FRPT 2026-03-31 12:02:3657.29 57.13 1.22%
FRPT 2026-03-31 13:02:0758.19 57.92 2.74%
FRPT 2026-03-31 14:02:3758.36 58.08 3.00%
FRPT 2026-03-31 15:02:1858.69 58.59 3.67%
FRPT 2026-03-31 16:02:4860.13 57.82 4.22%
FRPT 2026-03-31 17:02:1860.00 57.82 4.17%
FRPT 2026-03-31 20:02:450.00 0.00 4.17%
2026-04-01
FRPT 2026-04-01 04:02:4568.70 49.85 4.17%
FRPT 2026-04-01 05:02:2460.00 58.00 4.17%
FRPT 2026-04-01 10:02:5758.13 58.00 -1.55%
FRPT 2026-04-01 11:02:1158.78 58.57 -0.32%
FRPT 2026-04-01 12:03:0858.81 58.69 -0.30%
FRPT 2026-04-01 13:02:0159.99 59.80 1.64%
FRPT 2026-04-01 14:02:2660.73 60.58 3.14%
FRPT 2026-04-01 15:02:0459.99 59.92 1.77%
FRPT 2026-04-01 16:02:3761.27 58.90 1.98%
FRPT 2026-04-01 17:02:0661.27 58.90 1.90%
FRPT 2026-04-01 20:02:320.00 0.00 1.90%
2026-04-02
FRPT 2026-04-02 04:02:2559.95 58.88 1.90%
FRPT 2026-04-02 06:02:2060.08 55.54 1.90%
FRPT 2026-04-02 07:01:4859.75 58.76 1.90%
FRPT 2026-04-02 08:03:0159.19 58.58 1.90%
FRPT 2026-04-02 10:02:2258.32 58.00 -3.43%
FRPT 2026-04-02 11:01:4660.07 59.95 -0.19%
FRPT 2026-04-02 12:02:1859.27 58.99 -1.41%
FRPT 2026-04-02 13:01:5059.45 59.40 -1.05%
FRPT 2026-04-02 14:02:1659.47 59.35 -1.20%
FRPT 2026-04-02 15:01:5659.46 59.40 -1.09%
FRPT 2026-04-02 16:02:1760.58 58.25 -1.14%
FRPT 2026-04-02 17:01:5460.58 58.25 -1.12%
FRPT 2026-04-02 20:02:230.00 0.00 -1.12%
2026-04-06
FRPT 2026-04-06 04:02:2387.92 48.00 -1.12%
FRPT 2026-04-06 05:01:4887.92 49.00 -1.12%
FRPT 2026-04-06 06:02:1887.92 48.51 -1.12%
FRPT 2026-04-06 07:02:2062.74 58.47 -1.12%
FRPT 2026-04-06 08:02:1159.91 59.19 0.60%
FRPT 2026-04-06 09:01:5359.84 59.19 -0.12%
FRPT 2026-04-06 10:02:2558.10 57.90 -2.35%
FRPT 2026-04-06 11:01:5759.04 58.82 -0.77%
FRPT 2026-04-06 12:02:1958.46 58.32 -1.63%
FRPT 2026-04-06 13:01:5858.30 58.13 -2.08%
FRPT 2026-04-06 14:02:2758.53 58.40 -1.51%
FRPT 2026-04-06 15:01:5159.06 58.96 -0.70%
FRPT 2026-04-06 16:02:4460.18 57.87 -0.66%
FRPT 2026-04-06 20:02:320.00 0.00 -0.66%
2026-04-07
FRPT 2026-04-07 04:02:2169.01 54.64 -0.66%
FRPT 2026-04-07 05:02:0187.91 58.71 0.40%
FRPT 2026-04-07 06:02:2469.00 49.95 0.40%
FRPT 2026-04-07 07:01:5862.73 55.01 0.00%
FRPT 2026-04-07 08:02:3958.74 58.20 0.15%
FRPT 2026-04-07 09:01:5058.97 55.01 -1.80%
FRPT 2026-04-07 10:02:2161.74 60.93 4.14%
FRPT 2026-04-07 11:01:5761.83 61.58 4.56%
FRPT 2026-04-07 12:02:3262.72 62.62 6.25%
FRPT 2026-04-07 13:02:0262.75 62.57 6.08%
FRPT 2026-04-07 14:02:2463.11 62.94 6.82%
FRPT 2026-04-07 15:01:5762.67 62.61 6.08%
FRPT 2026-04-07 16:02:2264.27 61.82 6.80%
FRPT 2026-04-07 17:01:5563.60 61.82 6.73%
FRPT 2026-04-07 20:02:230.00 0.00 7.80%
2026-04-08
FRPT 2026-04-08 04:02:2566.66 62.13 7.80%
FRPT 2026-04-08 06:02:2766.65 65.65 4.97%
FRPT 2026-04-08 07:02:0966.70 65.70 5.00%
FRPT 2026-04-08 08:02:2866.71 66.09 5.74%
FRPT 2026-04-08 09:02:0166.45 65.70 5.10%
FRPT 2026-04-08 10:02:3767.17 67.00 6.98%
FRPT 2026-04-08 11:02:0666.51 66.31 5.74%
FRPT 2026-04-08 12:02:2566.30 66.12 5.42%
FRPT 2026-04-08 13:02:0365.51 65.18 3.81%
FRPT 2026-04-08 14:02:2564.77 64.67 2.93%
FRPT 2026-04-08 15:03:1964.19 64.05 1.93%
FRPT 2026-04-08 16:02:2867.50 65.48 4.20%
FRPT 2026-04-08 17:01:5564.70 52.13 2.33%
FRPT 2026-04-08 20:02:270.00 0.00 2.33%
2026-04-09
FRPT 2026-04-09 04:02:3965.03 64.37 2.33%
FRPT 2026-04-09 05:01:5865.03 43.70 2.33%
FRPT 2026-04-09 06:02:2565.06 43.70 2.33%
FRPT 2026-04-09 07:02:0765.34 64.37 2.33%
FRPT 2026-04-09 08:02:4667.20 64.37 2.33%
FRPT 2026-04-09 09:01:5365.16 64.37 2.33%
FRPT 2026-04-09 10:02:2864.77 64.29 -0.46%
FRPT 2026-04-09 11:01:5464.64 64.51 -0.63%
FRPT 2026-04-09 12:02:1665.69 65.50 0.87%
FRPT 2026-04-09 13:01:5566.05 65.86 1.59%
FRPT 2026-04-09 14:02:2666.25 66.15 1.92%
FRPT 2026-04-09 15:01:5566.90 66.84 2.93%
FRPT 2026-04-09 16:02:2467.50 65.34 2.46%
FRPT 2026-04-09 17:01:5766.70 65.34 2.46%
FRPT 2026-04-09 18:02:2666.63 65.34 2.46%
FRPT 2026-04-09 19:02:2872.95 65.34 2.58%
FRPT 2026-04-09 20:02:370.00 0.00 2.58%
2026-04-10
FRPT 2026-04-10 04:02:2566.96 56.00 2.58%
FRPT 2026-04-10 05:02:0066.99 66.14 -0.69%
FRPT 2026-04-10 06:02:3567.02 63.18 -0.69%
FRPT 2026-04-10 07:02:2867.02 56.00 -0.69%
FRPT 2026-04-10 08:02:2767.20 65.64 -0.69%
FRPT 2026-04-10 10:02:1765.30 65.03 -2.21%
FRPT 2026-04-10 11:01:5465.02 64.89 -2.54%
FRPT 2026-04-10 12:04:0764.60 64.33 -3.21%
FRPT 2026-04-10 13:02:0564.59 64.47 -3.29%
FRPT 2026-04-10 14:02:2864.94 64.73 -2.69%
FRPT 2026-04-10 15:01:5565.31 65.19 -2.09%
FRPT 2026-04-10 16:02:2666.06 63.55 -2.73%
FRPT 2026-04-10 20:02:390.00 0.00 -2.73%
2026-04-13
FRPT 2026-04-13 04:02:2665.05 43.70 -2.73%
FRPT 2026-04-13 05:01:4765.00 43.70 -2.73%
FRPT 2026-04-13 06:02:1764.99 43.70 -2.73%
FRPT 2026-04-13 07:01:5264.99 52.83 -2.73%
FRPT 2026-04-13 08:02:1464.99 63.02 -2.73%
FRPT 2026-04-13 09:01:5164.99 63.52 -2.73%
FRPT 2026-04-13 10:02:1866.78 66.62 2.85%
FRPT 2026-04-13 11:01:5066.91 66.78 3.08%
FRPT 2026-04-13 12:02:2166.90 66.75 3.06%
FRPT 2026-04-13 13:01:5966.33 66.19 2.16%
FRPT 2026-04-13 14:02:1667.37 67.31 3.71%
FRPT 2026-04-13 15:02:0067.57 67.36 4.04%
FRPT 2026-04-13 16:02:3469.60 66.93 5.34%
FRPT 2026-04-13 20:02:530.00 0.00 5.34%
2026-04-14
FRPT 2026-04-14 04:02:1974.00 46.87 5.34%
FRPT 2026-04-14 05:01:5174.00 46.88 5.34%
FRPT 2026-04-14 06:02:2674.00 65.17 5.34%
FRPT 2026-04-14 07:02:0174.00 68.00 5.34%
FRPT 2026-04-14 08:02:3072.19 67.56 5.34%
FRPT 2026-04-14 10:02:2168.85 68.47 0.85%
FRPT 2026-04-14 11:02:0768.36 68.28 0.17%
FRPT 2026-04-14 12:02:2468.67 68.56 0.56%
FRPT 2026-04-14 13:02:0868.27 68.18 -0.09%
FRPT 2026-04-14 14:02:1968.85 68.80 0.93%
FRPT 2026-04-14 15:01:5769.08 69.03 1.23%
FRPT 2026-04-14 16:02:1570.48 68.83 1.26%
FRPT 2026-04-14 18:02:4870.48 69.12 1.26%
FRPT 2026-04-14 20:02:340.00 0.00 1.26%
2026-04-15
FRPT 2026-04-15 04:02:2580.59 58.55 1.26%
FRPT 2026-04-15 05:01:4980.55 58.55 1.26%
FRPT 2026-04-15 06:02:2080.56 69.30 1.26%
FRPT 2026-04-15 07:01:5169.52 68.62 0.28%
FRPT 2026-04-15 08:02:1469.45 68.50 0.28%
FRPT 2026-04-15 09:01:5269.59 68.76 0.28%
FRPT 2026-04-15 10:06:4668.66 68.22 -0.73%
FRPT 2026-04-15 11:01:5667.63 67.51 -2.20%
FRPT 2026-04-15 12:02:2868.03 67.90 -1.71%
FRPT 2026-04-15 13:01:5868.03 67.95 -1.60%
FRPT 2026-04-15 14:02:1868.16 68.12 -1.39%
FRPT 2026-04-15 15:02:0168.53 68.40 -0.84%
FRPT 2026-04-15 16:02:3370.15 67.45 -0.45%
FRPT 2026-04-15 20:02:350.00 0.00 -0.45%
2026-04-16
FRPT 2026-04-16 04:02:4671.14 58.14 -0.45%
FRPT 2026-04-16 06:02:2871.14 58.11 -0.45%
FRPT 2026-04-16 07:02:1969.99 69.09 -0.45%
FRPT 2026-04-16 09:01:5670.00 69.09 -0.45%
FRPT 2026-04-16 10:02:1467.95 67.68 -1.39%
FRPT 2026-04-16 11:01:5566.92 66.80 -2.78%
FRPT 2026-04-16 12:02:2167.47 67.31 -1.91%
FRPT 2026-04-16 13:01:5366.84 66.78 -2.89%
FRPT 2026-04-16 14:02:1966.86 66.75 -2.88%
FRPT 2026-04-16 15:02:1867.10 66.95 -2.55%
FRPT 2026-04-16 16:02:2268.65 66.04 -2.11%
FRPT 2026-04-16 18:02:3268.65 66.04 -0.61%
FRPT 2026-04-16 20:02:540.00 0.00 -0.61%
2026-04-17
FRPT 2026-04-17 04:02:3568.20 57.02 -0.29%
FRPT 2026-04-17 05:02:0668.20 57.08 -0.29%
FRPT 2026-04-17 06:02:2368.07 47.07 -0.29%
FRPT 2026-04-17 07:02:1068.00 64.95 -0.29%
FRPT 2026-04-17 08:02:2468.20 66.26 -0.29%
FRPT 2026-04-17 09:01:5570.92 67.48 -0.29%
FRPT 2026-04-17 10:02:3470.28 69.93 4.03%
FRPT 2026-04-17 11:02:0671.11 70.80 5.25%
FRPT 2026-04-17 12:02:3670.98 70.79 5.07%
FRPT 2026-04-17 13:02:3870.86 70.76 4.99%
FRPT 2026-04-17 14:02:4469.44 69.40 3.01%
FRPT 2026-04-17 15:02:0769.23 69.12 2.62%
FRPT 2026-04-17 16:02:3670.86 68.15 3.21%
FRPT 2026-04-17 18:02:3170.86 68.15 1.71%
FRPT 2026-04-17 20:03:050.00 0.00 1.71%
2026-04-20
FRPT 2026-04-20 04:02:2469.63 58.75 1.71%
FRPT 2026-04-20 06:02:3069.62 58.77 1.71%
FRPT 2026-04-20 07:02:0069.62 68.51 1.71%
FRPT 2026-04-20 08:02:3069.70 68.51 1.71%
FRPT 2026-04-20 09:01:5869.70 68.67 1.71%
FRPT 2026-04-20 10:02:2569.25 69.01 -0.55%
FRPT 2026-04-20 11:01:5068.52 68.31 -1.53%
FRPT 2026-04-20 12:02:2668.51 68.39 -1.62%
FRPT 2026-04-20 13:02:0668.42 68.30 -1.75%
FRPT 2026-04-20 14:02:2768.32 68.23 -1.75%
FRPT 2026-04-20 15:02:0568.17 68.11 -2.03%
FRPT 2026-04-20 16:02:1369.47 67.00 -1.94%
FRPT 2026-04-20 20:02:390.00 0.00 -1.94%
2026-04-21
FRPT 2026-04-21 04:02:3668.46 67.78 -1.94%
FRPT 2026-04-21 05:01:5974.00 57.63 -1.94%
FRPT 2026-04-21 07:01:5174.00 64.97 -1.94%
FRPT 2026-04-21 08:02:2474.00 64.95 -1.94%
FRPT 2026-04-21 09:01:5374.00 65.19 -0.06%
FRPT 2026-04-21 10:02:2268.32 68.05 0.10%
FRPT 2026-04-21 11:01:5166.64 66.34 -2.35%
FRPT 2026-04-21 12:02:2665.30 65.20 -4.17%
FRPT 2026-04-21 13:02:0165.28 64.98 -4.13%
FRPT 2026-04-21 14:02:2564.96 64.84 -4.68%
FRPT 2026-04-21 15:02:1765.33 65.11 -4.09%
FRPT 2026-04-21 16:02:3466.09 64.30 -4.58%
FRPT 2026-04-21 17:01:4666.09 64.30 -4.71%
FRPT 2026-04-21 20:02:220.00 0.00 -4.71%
2026-04-22
FRPT 2026-04-22 04:02:3765.98 63.01 -4.71%
FRPT 2026-04-22 05:02:1265.98 63.21 -4.71%
FRPT 2026-04-22 07:02:0566.05 64.84 -4.71%
FRPT 2026-04-22 09:01:5865.98 65.00 -4.71%
FRPT 2026-04-22 10:02:2766.30 65.84 1.70%
FRPT 2026-04-22 11:02:0966.30 66.06 1.89%
FRPT 2026-04-22 12:03:5166.37 66.23 2.16%
FRPT 2026-04-22 13:02:0166.30 66.09 1.95%
FRPT 2026-04-22 14:02:1966.11 65.95 1.70%
FRPT 2026-04-22 15:02:1265.88 65.76 1.50%
FRPT 2026-04-22 16:02:4767.27 60.39 1.76%
FRPT 2026-04-22 20:02:390.00 0.00 1.76%
2026-04-23
FRPT 2026-04-23 04:02:5677.09 63.98 1.76%
FRPT 2026-04-23 05:02:1077.05 63.99 1.76%
FRPT 2026-04-23 06:02:4876.96 63.99 1.76%
FRPT 2026-04-23 07:02:0275.94 63.99 1.76%
FRPT 2026-04-23 08:02:2475.94 63.99 -0.97%
FRPT 2026-04-23 09:01:5879.53 65.43 -0.97%
FRPT 2026-04-23 10:02:2166.45 65.84 0.37%
FRPT 2026-04-23 11:02:3164.78 64.56 -2.02%
FRPT 2026-04-23 12:02:3664.58 64.48 -2.22%
FRPT 2026-04-23 13:02:0963.97 63.88 -3.12%
FRPT 2026-04-23 14:02:3863.87 63.64 -3.53%
FRPT 2026-04-23 15:02:0565.00 64.83 -1.51%
FRPT 2026-04-23 16:02:3066.84 64.29 -0.59%
FRPT 2026-04-23 20:02:340.00 0.00 -0.59%
2026-04-24
FRPT 2026-04-24 04:02:4272.56 55.39 -0.59%
FRPT 2026-04-24 05:02:0766.20 55.38 -0.59%
FRPT 2026-04-24 06:02:3466.07 55.38 -0.59%
FRPT 2026-04-24 07:02:0066.07 62.28 -0.59%
FRPT 2026-04-24 08:02:2566.19 62.28 -0.59%
FRPT 2026-04-24 09:01:5769.94 62.28 0.38%
FRPT 2026-04-24 10:02:2865.74 65.26 -0.09%
FRPT 2026-04-24 11:01:5464.87 64.72 -1.15%
FRPT 2026-04-24 12:02:5465.00 64.84 -0.94%
FRPT 2026-04-24 13:01:5865.01 64.84 -0.99%
FRPT 2026-04-24 14:02:2164.92 64.86 -1.03%
FRPT 2026-04-24 15:02:0965.87 65.78 0.38%
FRPT 2026-04-24 16:02:2467.46 64.87 -0.06%
FRPT 2026-04-24 20:03:010.00 0.00 -0.06%
2026-04-27
FRPT 2026-04-27 04:02:4186.40 59.50 -0.06%
FRPT 2026-04-27 05:01:5986.76 59.50 -0.06%
FRPT 2026-04-27 07:02:0568.99 65.81 -0.06%
FRPT 2026-04-27 08:02:2266.99 65.81 -0.06%
FRPT 2026-04-27 09:01:5469.94 59.50 -0.06%
FRPT 2026-04-27 10:02:1965.55 65.34 -1.19%
FRPT 2026-04-27 11:01:5565.69 65.53 -0.75%
FRPT 2026-04-27 12:02:2366.09 66.03 -0.11%
FRPT 2026-04-27 13:01:4965.53 65.45 -1.04%
FRPT 2026-04-27 14:02:2465.25 65.15 -1.49%
FRPT 2026-04-27 15:01:5665.10 65.01 -1.66%
FRPT 2026-04-27 16:02:2766.75 64.18 -1.06%
FRPT 2026-04-27 19:01:5366.75 64.18 -2.51%
FRPT 2026-04-27 20:02:110.00 0.00 -2.51%
2026-04-28
FRPT 2026-04-28 04:02:2376.55 59.50 -2.51%
FRPT 2026-04-28 05:01:4976.57 59.50 -2.51%
FRPT 2026-04-28 06:02:1576.49 59.51 -2.51%
FRPT 2026-04-28 07:01:5268.99 62.28 -2.51%
FRPT 2026-04-28 10:02:1165.62 65.37 -0.02%
FRPT 2026-04-28 11:01:4765.71 65.56 0.24%
FRPT 2026-04-28 12:02:1365.82 65.73 0.48%
FRPT 2026-04-28 13:02:0265.47 65.25 -0.15%
FRPT 2026-04-28 14:02:1765.72 65.64 0.32%
FRPT 2026-04-28 15:01:5165.96 65.83 0.70%
FRPT 2026-04-28 16:02:2066.48 64.50 0.32%
FRPT 2026-04-28 19:02:0365.65 64.50 0.32%
FRPT 2026-04-28 20:02:250.00 0.00 0.32%
2026-04-29
FRPT 2026-04-29 04:02:3072.00 55.06 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.