investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPH: FRP Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-04-09
FRPH 2025-04-09 04:00:490.00 0.00 -1.85%
FRPH 2025-04-09 05:00:4031.00 10.68 -1.85%
FRPH 2025-04-09 07:00:4031.00 21.71 -1.85%
FRPH 2025-04-09 10:00:4926.60 26.12 -0.41%
FRPH 2025-04-09 11:00:3626.15 25.50 -3.14%
FRPH 2025-04-09 12:01:1626.15 25.80 -2.07%
FRPH 2025-04-09 13:00:4126.30 26.12 -1.26%
FRPH 2025-04-09 14:00:4627.38 27.04 2.37%
FRPH 2025-04-09 15:00:4427.21 26.54 1.52%
FRPH 2025-04-09 16:00:5131.00 27.00 2.44%
FRPH 2025-04-09 17:00:4127.74 27.00 2.49%
FRPH 2025-04-09 18:00:5031.00 27.00 2.49%
FRPH 2025-04-09 20:00:480.00 0.00 2.49%
2025-04-10
FRPH 2025-04-10 05:00:4833.65 24.70 -0.30%
FRPH 2025-04-10 06:00:5333.65 24.70 3.69%
FRPH 2025-04-10 07:00:4433.65 24.70 -0.53%
FRPH 2025-04-10 10:00:5827.55 26.99 0.34%
FRPH 2025-04-10 11:00:5327.03 26.80 -0.90%
FRPH 2025-04-10 12:00:5426.45 26.15 -3.39%
FRPH 2025-04-10 13:00:5126.54 26.23 -3.43%
FRPH 2025-04-10 14:00:5626.84 26.30 -2.75%
FRPH 2025-04-10 15:00:4426.84 26.45 -1.73%
FRPH 2025-04-10 16:00:4930.46 26.00 -3.01%
FRPH 2025-04-10 17:00:4426.92 26.00 -2.94%
FRPH 2025-04-10 18:00:5030.46 26.00 -2.94%
FRPH 2025-04-10 20:00:530.00 0.00 -2.94%
2025-04-11
FRPH 2025-04-11 05:00:4231.00 10.62 1.03%
FRPH 2025-04-11 07:00:4931.00 21.71 1.03%
FRPH 2025-04-11 10:00:5426.24 25.60 -1.36%
FRPH 2025-04-11 11:00:4626.24 25.80 -1.43%
FRPH 2025-04-11 12:00:5426.34 26.03 -0.77%
FRPH 2025-04-11 13:00:4326.67 26.39 0.74%
FRPH 2025-04-11 14:00:5026.70 26.43 0.40%
FRPH 2025-04-11 15:00:4326.61 26.36 0.18%
FRPH 2025-04-11 16:00:5231.00 26.25 0.77%
FRPH 2025-04-11 17:00:4027.13 26.25 0.80%
FRPH 2025-04-11 18:00:5126.92 26.32 0.80%
FRPH 2025-04-11 19:00:4226.90 26.31 0.80%
FRPH 2025-04-11 20:00:500.00 0.00 0.80%
2025-04-14
FRPH 2025-04-14 05:00:4333.65 24.01 0.80%
FRPH 2025-04-14 09:00:4533.65 24.01 0.53%
FRPH 2025-04-14 10:00:5027.51 26.52 1.82%
FRPH 2025-04-14 11:00:4627.10 26.81 1.97%
FRPH 2025-04-14 12:00:5026.54 26.35 -0.49%
FRPH 2025-04-14 13:00:4626.53 26.39 -0.19%
FRPH 2025-04-14 14:00:4826.83 26.45 -0.38%
FRPH 2025-04-14 15:00:4527.06 26.81 0.91%
FRPH 2025-04-14 16:00:4627.29 24.00 0.57%
FRPH 2025-04-14 17:00:4227.29 24.01 0.56%
FRPH 2025-04-14 18:00:5033.65 26.50 0.56%
FRPH 2025-04-14 19:00:4326.98 26.50 0.56%
FRPH 2025-04-14 20:00:430.00 0.00 0.56%
2025-04-15
FRPH 2025-04-15 05:00:4033.65 24.24 0.56%
FRPH 2025-04-15 10:00:5126.80 26.50 -0.90%
FRPH 2025-04-15 11:00:4726.85 26.63 0.00%
FRPH 2025-04-15 12:00:4926.71 26.56 -0.26%
FRPH 2025-04-15 13:00:4626.75 26.64 -0.26%
FRPH 2025-04-15 14:00:4626.78 26.58 -0.41%
FRPH 2025-04-15 15:00:4126.65 26.57 -0.71%
FRPH 2025-04-15 16:00:460.00 26.10 -0.98%
FRPH 2025-04-15 17:00:4926.82 26.50 -0.97%
FRPH 2025-04-15 18:00:4733.65 26.50 -0.97%
FRPH 2025-04-15 20:00:440.00 0.00 -0.97%
2025-04-16
FRPH 2025-04-16 05:00:4033.65 24.24 -0.97%
FRPH 2025-04-16 08:00:4731.00 26.25 -0.97%
FRPH 2025-04-16 10:00:4926.66 26.30 -0.04%
FRPH 2025-04-16 11:00:4226.73 26.40 0.22%
FRPH 2025-04-16 12:00:4826.69 26.52 0.49%
FRPH 2025-04-16 13:00:3726.67 26.58 0.60%
FRPH 2025-04-16 14:00:4326.63 26.52 0.07%
FRPH 2025-04-16 15:00:4126.74 26.63 0.64%
FRPH 2025-04-16 16:00:4431.00 26.25 1.31%
FRPH 2025-04-16 17:00:4127.38 26.25 1.32%
FRPH 2025-04-16 18:00:4631.00 26.25 1.32%
FRPH 2025-04-16 20:00:480.00 0.00 1.32%
2025-04-17
FRPH 2025-04-17 05:00:4333.65 24.01 1.32%
FRPH 2025-04-17 06:00:5033.65 24.01 0.08%
FRPH 2025-04-17 07:00:4333.65 24.01 0.68%
FRPH 2025-04-17 08:00:4533.65 26.00 0.30%
FRPH 2025-04-17 09:00:3933.65 26.00 2.38%
FRPH 2025-04-17 10:00:4827.29 26.62 0.53%
FRPH 2025-04-17 11:00:4027.20 27.08 1.21%
FRPH 2025-04-17 12:00:4527.25 27.05 1.17%
FRPH 2025-04-17 13:00:3827.16 27.04 0.94%
FRPH 2025-04-17 14:00:4427.07 26.99 0.64%
FRPH 2025-04-17 15:00:3627.06 26.97 0.41%
FRPH 2025-04-17 16:00:4631.00 26.50 0.08%
FRPH 2025-04-17 16:22:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/844059/000084405925000015/0000844059-25-000015-index.htm
8-K - FRP HOLDINGS, INC. (0000844059) (Filer)
FRPH 2025-04-17 17:00:4027.40 26.50 0.07%
FRPH 2025-04-17 18:00:4433.65 26.50 0.07%
FRPH 2025-04-17 20:00:470.00 0.00 0.07%
2025-04-21
FRPH 2025-04-21 05:00:4133.65 24.24 0.07%
FRPH 2025-04-21 06:00:4833.65 24.24 -0.67%
FRPH 2025-04-21 07:00:3533.65 24.24 -8.45%
FRPH 2025-04-21 10:00:4926.60 26.51 -1.23%
FRPH 2025-04-21 11:00:4526.70 26.53 -1.00%
FRPH 2025-04-21 12:00:4926.57 26.32 -1.60%
FRPH 2025-04-21 13:00:4226.56 26.35 -1.67%
FRPH 2025-04-21 14:00:5126.42 26.35 -1.82%
FRPH 2025-04-21 15:00:4626.60 26.55 -1.23%
FRPH 2025-04-21 16:00:510.00 25.70 -0.74%
FRPH 2025-04-21 17:00:4227.19 25.61 -0.74%
FRPH 2025-04-21 18:00:5033.65 25.61 -0.74%
FRPH 2025-04-21 20:00:470.00 0.00 -0.74%
2025-04-22
FRPH 2025-04-22 05:00:4433.65 21.71 -0.74%
FRPH 2025-04-22 06:00:4933.65 22.01 0.07%
FRPH 2025-04-22 07:00:4633.65 22.85 0.22%
FRPH 2025-04-22 09:00:4334.86 17.99 0.22%
FRPH 2025-04-22 10:00:5127.54 27.18 3.05%
FRPH 2025-04-22 11:00:4527.16 27.09 1.60%
FRPH 2025-04-22 12:00:5027.19 27.09 1.49%
FRPH 2025-04-22 13:00:5027.14 27.09 1.67%
FRPH 2025-04-22 14:00:5327.04 26.92 1.30%
FRPH 2025-04-22 15:00:4427.10 26.80 1.23%
FRPH 2025-04-22 16:00:460.00 25.80 1.00%
FRPH 2025-04-22 17:00:4527.47 26.43 1.01%
FRPH 2025-04-22 18:00:5331.11 22.85 1.01%
FRPH 2025-04-22 20:00:580.00 0.00 1.01%
2025-04-23
FRPH 2025-04-23 05:00:5033.65 21.71 2.25%
FRPH 2025-04-23 07:00:4833.65 22.85 2.25%
FRPH 2025-04-23 08:00:5133.65 25.95 1.09%
FRPH 2025-04-23 10:00:5527.30 27.00 0.56%
FRPH 2025-04-23 11:00:4227.13 26.99 0.15%
FRPH 2025-04-23 12:00:5626.95 26.67 -0.56%
FRPH 2025-04-23 13:00:4726.90 26.71 -0.90%
FRPH 2025-04-23 14:00:5627.11 26.91 -0.11%
FRPH 2025-04-23 15:00:4926.83 26.69 -1.09%
FRPH 2025-04-23 16:00:5930.63 26.10 -0.90%
FRPH 2025-04-23 17:00:4327.23 26.19 -0.89%
FRPH 2025-04-23 18:00:4430.63 25.95 -0.89%
FRPH 2025-04-23 19:00:4427.15 26.34 -0.89%
FRPH 2025-04-23 20:00:500.00 0.00 -0.89%
2025-04-24
FRPH 2025-04-24 05:00:3933.65 21.71 -0.89%
FRPH 2025-04-24 07:00:4533.65 22.85 -0.89%
FRPH 2025-04-24 08:00:5033.65 26.00 -0.89%
FRPH 2025-04-24 10:00:5126.87 26.69 0.33%
FRPH 2025-04-24 11:00:4826.88 26.50 -0.04%
FRPH 2025-04-24 12:00:4926.77 26.65 0.19%
FRPH 2025-04-24 13:00:4526.82 26.71 0.45%
FRPH 2025-04-24 14:00:4826.68 26.62 -0.30%
FRPH 2025-04-24 15:00:4326.66 26.60 -0.45%
FRPH 2025-04-24 16:00:5031.00 26.00 -0.52%
FRPH 2025-04-24 17:00:5427.09 26.05 -0.52%
FRPH 2025-04-24 18:00:5333.65 26.00 -0.52%
FRPH 2025-04-24 20:00:510.00 0.00 -0.52%
2025-04-25
FRPH 2025-04-25 05:00:4633.65 21.71 -0.52%
FRPH 2025-04-25 07:00:4833.65 22.85 0.00%
FRPH 2025-04-25 10:00:4726.45 26.10 -1.16%
FRPH 2025-04-25 11:00:4226.37 26.28 -1.01%
FRPH 2025-04-25 12:00:4626.70 26.52 0.41%
FRPH 2025-04-25 13:00:4026.67 26.51 0.30%
FRPH 2025-04-25 14:00:4526.60 26.47 -0.34%
FRPH 2025-04-25 15:00:4226.67 26.55 -0.04%
FRPH 2025-04-25 16:00:450.00 25.80 0.64%
FRPH 2025-04-25 17:00:4227.26 26.22 0.64%
FRPH 2025-04-25 18:00:5028.50 22.85 0.64%
FRPH 2025-04-25 19:00:4527.02 26.49 0.64%
FRPH 2025-04-25 20:00:490.00 0.00 0.64%
2025-04-29
FRPH 2025-04-29 11:02:570.00 0.00 -0.15%
FRPH 2025-04-29 12:00:4226.90 26.75 0.45%
FRPH 2025-04-29 13:00:4826.98 26.84 0.30%
FRPH 2025-04-29 14:00:4027.03 26.91 0.93%
FRPH 2025-04-29 15:00:5226.96 26.87 0.71%
FRPH 2025-04-29 16:00:4031.00 25.80 0.41%
FRPH 2025-04-29 17:00:4527.40 26.36 0.41%
FRPH 2025-04-29 18:00:3733.65 23.10 0.41%
FRPH 2025-04-29 20:00:370.00 0.00 0.41%
2025-04-30
FRPH 2025-04-30 05:00:4333.65 21.71 0.37%
FRPH 2025-04-30 07:00:4033.65 22.85 0.00%
FRPH 2025-04-30 10:00:4826.69 26.39 -1.31%
FRPH 2025-04-30 11:00:3926.63 26.42 -1.42%
FRPH 2025-04-30 12:00:4926.92 26.55 -1.12%
FRPH 2025-04-30 13:00:3526.97 26.59 -0.67%
FRPH 2025-04-30 14:00:4626.85 26.72 -0.26%
FRPH 2025-04-30 15:00:4126.82 26.63 -0.90%
FRPH 2025-04-30 16:00:450.00 25.70 -0.67%
FRPH 2025-04-30 17:00:3927.10 26.07 -0.67%
FRPH 2025-04-30 18:00:4633.65 26.60 -0.67%
FRPH 2025-04-30 20:00:490.00 0.00 -0.67%
2025-05-01
FRPH 2025-05-01 04:02:2031.16 22.50 -0.67%
FRPH 2025-05-01 05:00:4131.16 22.50 1.12%
FRPH 2025-05-01 06:00:5026.79 22.50 0.48%
FRPH 2025-05-01 07:00:3831.16 22.85 1.08%
FRPH 2025-05-01 08:00:5131.16 22.85 0.60%
FRPH 2025-05-01 09:00:4134.11 17.99 -0.26%
FRPH 2025-05-01 10:00:4627.10 25.79 1.60%
FRPH 2025-05-01 11:00:4027.31 27.08 2.46%
FRPH 2025-05-01 12:00:5026.99 26.82 1.15%
FRPH 2025-05-01 13:00:4027.00 26.85 1.60%
FRPH 2025-05-01 14:00:4827.03 26.92 1.41%
FRPH 2025-05-01 15:00:4027.15 26.85 1.49%
FRPH 2025-05-01 16:00:4727.56 25.70 1.86%
FRPH 2025-05-01 17:00:3927.56 26.85 1.69%
FRPH 2025-05-01 18:00:5033.65 26.85 1.69%
FRPH 2025-05-01 20:00:460.00 0.00 1.69%
2025-05-02
FRPH 2025-05-02 05:00:4133.65 21.71 1.35%
FRPH 2025-05-02 07:00:4133.65 22.85 1.35%
FRPH 2025-05-02 08:00:4833.65 22.85 0.86%
FRPH 2025-05-02 10:00:4527.60 27.27 1.88%
FRPH 2025-05-02 11:00:3927.80 27.27 2.56%
FRPH 2025-05-02 12:00:4927.97 27.78 3.16%
FRPH 2025-05-02 13:00:4527.97 27.83 3.50%
FRPH 2025-05-02 14:00:4728.03 27.95 3.46%
FRPH 2025-05-02 15:00:4327.94 27.80 3.08%
FRPH 2025-05-02 16:00:490.00 25.80 3.27%
FRPH 2025-05-02 17:00:4228.45 27.37 3.22%
FRPH 2025-05-02 18:00:4428.20 27.64 3.22%
FRPH 2025-05-02 20:00:520.00 0.00 3.22%
2025-05-05
FRPH 2025-05-05 05:00:4233.65 21.71 -2.48%
FRPH 2025-05-05 06:00:4433.65 21.71 -0.11%
FRPH 2025-05-05 07:00:4633.65 22.85 -0.11%
FRPH 2025-05-05 09:00:4333.65 22.85 -0.59%
FRPH 2025-05-05 10:00:4928.00 27.35 -0.92%
FRPH 2025-05-05 11:00:3827.89 27.75 -0.07%
FRPH 2025-05-05 12:00:4727.72 27.61 -1.07%
FRPH 2025-05-05 13:00:3927.69 27.61 -0.89%
FRPH 2025-05-05 14:00:4827.74 27.61 -0.63%
FRPH 2025-05-05 15:00:4127.69 27.58 -1.22%
FRPH 2025-05-05 16:00:4829.18 27.30 -1.37%
FRPH 2025-05-05 17:00:4028.07 27.30 -1.33%
FRPH 2025-05-05 18:00:4429.18 27.30 -1.33%
FRPH 2025-05-05 20:00:470.00 0.00 -1.33%
2025-05-06
FRPH 2025-05-06 05:00:3933.65 21.71 -1.33%
FRPH 2025-05-06 07:00:4233.65 22.85 -1.33%
FRPH 2025-05-06 08:00:4833.65 25.50 -1.33%
FRPH 2025-05-06 10:00:5127.69 27.27 -0.11%
FRPH 2025-05-06 11:00:3727.88 27.54 0.61%
FRPH 2025-05-06 12:00:4927.80 27.61 0.54%
FRPH 2025-05-06 13:00:4127.68 27.52 0.25%
FRPH 2025-05-06 14:00:5127.73 27.58 0.43%
FRPH 2025-05-06 15:00:4027.85 27.70 1.11%
FRPH 2025-05-06 16:00:5029.48 26.53 1.04%
FRPH 2025-05-06 17:00:4428.34 27.26 0.94%
FRPH 2025-05-06 18:00:5029.48 26.53 0.94%
FRPH 2025-05-06 20:00:490.00 0.00 0.94%
2025-05-07
FRPH 2025-05-07 05:00:4433.65 21.71 0.33%
FRPH 2025-05-07 06:00:5333.65 21.71 0.15%
FRPH 2025-05-07 07:00:4633.65 22.85 -0.91%
FRPH 2025-05-07 08:00:5033.65 22.85 0.07%
FRPH 2025-05-07 09:00:4433.65 22.85 0.40%
FRPH 2025-05-07 10:00:4728.09 27.77 1.05%
FRPH 2025-05-07 11:00:3928.00 27.86 0.40%
FRPH 2025-05-07 12:00:4628.02 27.81 0.40%
FRPH 2025-05-07 13:00:4228.19 27.95 0.98%
FRPH 2025-05-07 14:00:4227.87 27.64 0.29%
FRPH 2025-05-07 15:00:4427.89 27.74 0.07%
FRPH 2025-05-07 16:00:470.00 25.20 -0.69%
FRPH 2025-05-07 17:00:4228.15 27.07 -0.69%
FRPH 2025-05-07 18:00:4333.65 22.85 -0.69%
FRPH 2025-05-07 20:00:470.00 0.00 -0.69%
2025-05-08
FRPH 2025-05-08 05:00:4333.65 21.71 -0.69%
FRPH 2025-05-08 07:00:4233.65 22.85 -0.69%
FRPH 2025-05-08 10:00:4528.29 27.60 0.00%
FRPH 2025-05-08 11:00:4127.69 27.27 0.33%
FRPH 2025-05-08 12:00:4027.86 27.57 0.87%
FRPH 2025-05-08 13:00:3927.92 27.75 0.76%
FRPH 2025-05-08 14:00:4728.24 27.90 1.71%
FRPH 2025-05-08 15:00:4228.21 27.90 1.31%
FRPH 2025-05-08 16:00:470.00 25.20 -0.25%
FRPH 2025-05-08 17:00:3528.08 27.02 -0.18%
FRPH 2025-05-08 18:00:4033.65 22.85 -0.18%
FRPH 2025-05-08 20:00:450.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.