investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPH: FRP Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2024-03-28
FRPH 2024-03-28 01:00:560.00 0.00 2.67%
FRPH 2024-03-28 05:01:0396.01 58.00 2.67%
FRPH 2024-03-28 07:01:0368.98 58.00 2.67%
FRPH 2024-03-28 10:01:0061.00 59.47 0.67%
FRPH 2024-03-28 11:01:0161.00 60.00 1.16%
FRPH 2024-03-28 12:01:1561.49 60.51 1.69%
FRPH 2024-03-28 13:00:5261.74 60.77 2.89%
FRPH 2024-03-28 14:01:0061.40 60.88 2.05%
FRPH 2024-03-28 15:00:5361.74 60.88 1.95%
FRPH 2024-03-28 16:01:0562.63 60.17 2.38%
FRPH 2024-03-28 17:00:5862.63 60.17 2.32%
FRPH 2024-03-28 18:00:5061.76 61.00 2.32%
FRPH 2024-03-28 19:01:0461.80 61.03 2.32%
FRPH 2024-03-28 20:00:580.00 0.00 2.32%
2024-04-01
FRPH 2024-04-01 05:01:0297.62 53.99 2.32%
FRPH 2024-04-01 07:00:5768.98 55.02 2.32%
FRPH 2024-04-01 10:01:0262.00 61.20 -0.10%
FRPH 2024-04-01 11:01:0660.77 60.00 -1.50%
FRPH 2024-04-01 12:01:0860.65 60.16 -2.00%
FRPH 2024-04-01 13:00:5760.90 60.00 -2.20%
FRPH 2024-04-01 14:01:0660.98 59.66 -2.23%
FRPH 2024-04-01 15:00:5261.71 59.69 -2.33%
FRPH 2024-04-01 16:00:5860.97 59.52 -2.72%
FRPH 2024-04-01 17:00:4860.97 59.52 -2.65%
FRPH 2024-04-01 19:00:5960.10 59.52 -2.65%
FRPH 2024-04-01 20:00:550.00 0.00 -2.65%
2024-04-02
FRPH 2024-04-02 05:00:5195.03 53.99 -2.65%
FRPH 2024-04-02 06:01:1760.09 59.33 -2.65%
FRPH 2024-04-02 07:00:5368.98 53.99 -2.65%
FRPH 2024-04-02 10:01:0960.66 59.47 -0.28%
FRPH 2024-04-02 11:00:5260.53 59.00 -0.85%
FRPH 2024-04-02 12:01:1259.48 59.00 -1.16%
FRPH 2024-04-02 13:00:5659.15 58.75 -1.58%
FRPH 2024-04-02 14:01:0559.00 58.65 -1.81%
FRPH 2024-04-02 15:00:5559.00 58.60 -1.87%
FRPH 2024-04-02 16:01:0863.55 56.50 -1.17%
FRPH 2024-04-02 17:00:5959.45 58.69 -1.20%
FRPH 2024-04-02 18:01:0359.44 58.69 -1.20%
FRPH 2024-04-02 20:00:560.00 0.00 -1.20%
2024-04-03
FRPH 2024-04-03 05:00:5493.88 53.99 -1.20%
FRPH 2024-04-03 07:01:0468.98 53.99 -1.20%
FRPH 2024-04-03 10:01:1260.75 58.90 0.38%
FRPH 2024-04-03 11:01:0260.12 58.90 0.65%
FRPH 2024-04-03 12:01:0459.78 59.16 1.04%
FRPH 2024-04-03 13:00:5060.00 59.75 1.32%
FRPH 2024-04-03 14:00:5760.06 59.67 1.66%
FRPH 2024-04-03 15:01:0260.00 59.36 0.99%
FRPH 2024-04-03 16:01:1061.06 58.66 1.36%
FRPH 2024-04-03 17:00:5561.06 58.66 1.37%
FRPH 2024-04-03 18:01:0560.28 59.52 1.39%
FRPH 2024-04-03 20:00:590.00 0.00 1.39%
2024-04-04
FRPH 2024-04-04 05:00:5695.17 53.99 1.39%
FRPH 2024-04-04 07:01:0568.98 53.99 1.39%
FRPH 2024-04-04 10:01:0662.00 60.11 0.75%
FRPH 2024-04-04 11:00:5361.25 60.01 0.83%
FRPH 2024-04-04 12:01:0860.67 60.14 1.05%
FRPH 2024-04-04 13:00:5660.94 60.01 0.95%
FRPH 2024-04-04 14:01:0360.55 60.15 1.08%
FRPH 2024-04-04 15:01:0560.60 60.00 0.90%
FRPH 2024-04-04 16:01:0466.00 53.99 0.24%
FRPH 2024-04-04 17:01:0460.55 59.79 0.40%
FRPH 2024-04-04 18:01:0161.37 58.97 0.40%
FRPH 2024-04-04 19:00:5260.59 59.83 0.40%
FRPH 2024-04-04 20:01:090.00 0.00 0.40%
2024-04-05
FRPH 2024-04-05 05:01:0295.67 53.99 0.40%
FRPH 2024-04-05 07:00:5371.64 53.99 0.40%
FRPH 2024-04-05 10:01:1561.75 59.75 0.53%
FRPH 2024-04-05 11:01:0261.50 59.21 0.75%
FRPH 2024-04-05 12:01:0660.36 59.34 0.30%
FRPH 2024-04-05 13:00:5161.23 60.50 0.55%
FRPH 2024-04-05 14:01:1660.80 60.45 0.55%
FRPH 2024-04-05 15:00:5560.85 60.45 0.57%
FRPH 2024-04-05 16:01:140.00 56.50 0.72%
FRPH 2024-04-05 17:01:0161.81 59.39 0.72%
FRPH 2024-04-05 18:00:5860.98 60.22 0.72%
FRPH 2024-04-05 20:01:070.00 0.00 0.72%
2024-04-08
FRPH 2024-04-08 05:00:5496.35 53.99 0.72%
FRPH 2024-04-08 07:01:0171.64 53.99 0.72%
FRPH 2024-04-08 09:01:2984.48 53.99 0.72%
FRPH 2024-04-08 10:01:1262.00 60.50 1.34%
FRPH 2024-04-08 11:00:5661.50 60.96 1.27%
FRPH 2024-04-08 12:01:2061.25 60.51 1.00%
FRPH 2024-04-08 13:00:5061.20 60.64 0.47%
FRPH 2024-04-08 14:01:0861.47 60.71 0.42%
FRPH 2024-04-08 15:01:0061.21 60.86 0.95%
FRPH 2024-04-08 16:01:0866.00 58.50 -0.13%
FRPH 2024-04-08 17:00:5761.73 59.31 0.50%
FRPH 2024-04-08 18:01:0466.00 58.50 0.50%
FRPH 2024-04-08 19:00:5966.00 58.50 0.66%
FRPH 2024-04-08 20:00:570.00 0.00 0.66%
2024-04-09
FRPH 2024-04-09 05:00:5996.22 53.99 0.66%
FRPH 2024-04-09 07:01:0871.64 53.99 0.66%
FRPH 2024-04-09 10:01:0061.25 60.50 0.79%
FRPH 2024-04-09 11:00:5361.00 60.60 0.54%
FRPH 2024-04-09 12:01:0361.00 60.00 0.54%
FRPH 2024-04-09 13:01:0861.00 60.00 0.20%
FRPH 2024-04-09 14:01:1361.00 60.00 -0.02%
FRPH 2024-04-09 15:01:0861.05 60.00 -0.02%
FRPH 2024-04-09 16:01:060.00 57.50 -0.02%
FRPH 2024-04-09 17:01:0060.95 60.19 -0.02%
FRPH 2024-04-09 18:01:0660.93 60.17 -0.02%
FRPH 2024-04-09 20:00:590.00 0.00 -0.02%
2024-04-10
FRPH 2024-04-10 05:00:5596.21 53.99 -0.02%
FRPH 2024-04-10 07:00:5171.64 53.99 -0.02%
FRPH 2024-04-10 10:01:1560.83 60.00 0.00%
FRPH 2024-04-10 11:00:5760.69 60.50 0.23%
FRPH 2024-04-10 12:00:5560.66 60.00 -0.02%
FRPH 2024-04-10 13:00:5760.70 60.00 -0.02%
FRPH 2024-04-10 14:01:0460.59 60.00 -0.02%
FRPH 2024-04-10 15:00:5261.28 60.00 0.35%
FRPH 2024-04-10 16:01:060.00 57.50 0.74%
FRPH 2024-04-10 17:00:5662.18 59.74 0.74%
FRPH 2024-04-10 18:00:5471.64 57.50 0.74%
FRPH 2024-04-10 20:01:050.00 0.00 0.74%
2024-04-11
FRPH 2024-04-11 05:01:0896.92 53.99 0.74%
FRPH 2024-04-11 06:01:0197.53 53.99 0.74%
FRPH 2024-04-11 07:00:5971.64 53.99 0.74%
FRPH 2024-04-11 09:00:5384.48 53.99 0.74%
FRPH 2024-04-11 10:01:0461.97 60.06 -0.71%
FRPH 2024-04-11 11:00:5560.71 60.05 -0.45%
FRPH 2024-04-11 12:01:1261.23 60.06 -0.40%
FRPH 2024-04-11 13:00:5860.73 60.31 -0.93%
FRPH 2024-04-11 14:01:0261.40 60.20 -0.38%
FRPH 2024-04-11 15:00:5960.99 60.05 -0.93%
FRPH 2024-04-11 16:00:5466.00 58.50 -1.24%
FRPH 2024-04-11 17:01:0460.60 59.84 -1.35%
FRPH 2024-04-11 18:01:0360.59 59.83 -1.35%
FRPH 2024-04-11 19:00:5560.63 59.87 -1.35%
FRPH 2024-04-11 20:01:070.00 0.00 -1.35%
2024-04-12
FRPH 2024-04-12 05:01:0795.73 53.99 -1.35%
FRPH 2024-04-12 07:00:4871.64 53.99 -1.35%
FRPH 2024-04-12 10:01:1761.97 60.00 -0.10%
FRPH 2024-04-12 11:01:0060.72 60.00 -0.28%
FRPH 2024-04-12 12:00:5360.43 60.00 -0.34%
FRPH 2024-04-12 13:00:5660.02 59.19 -1.13%
FRPH 2024-04-12 14:00:5259.79 59.19 -1.44%
FRPH 2024-04-12 15:00:5960.32 59.50 -1.16%
FRPH 2024-04-12 16:01:100.00 58.50 -0.84%
FRPH 2024-04-12 17:00:5560.88 58.50 -0.85%
FRPH 2024-04-12 18:01:0360.05 59.29 -0.85%
FRPH 2024-04-12 19:01:0760.02 59.27 -0.85%
FRPH 2024-04-12 20:01:010.00 0.00 -0.85%
2024-04-15
FRPH 2024-04-15 05:00:4847.75 11.94 -0.85%
FRPH 2024-04-15 06:01:0947.75 26.83 -0.85%
FRPH 2024-04-15 07:00:5335.82 26.83 -0.85%
FRPH 2024-04-15 10:01:0831.02 30.40 0.95%
FRPH 2024-04-15 11:00:5730.69 30.43 1.26%
FRPH 2024-04-15 12:01:0030.38 30.10 0.68%
FRPH 2024-04-15 13:01:0130.27 30.12 0.48%
FRPH 2024-04-15 14:01:0430.36 29.28 0.23%
FRPH 2024-04-15 15:00:5630.11 29.23 0.80%
FRPH 2024-04-15 16:01:0332.99 29.25 -49.03%
FRPH 2024-04-15 17:00:5330.77 29.57 -98.89%
FRPH 2024-04-15 18:01:0332.99 29.25 -98.89%
FRPH 2024-04-15 19:00:5930.49 29.86 -98.89%
FRPH 2024-04-15 20:01:060.00 0.00 -98.89%
2024-04-16
FRPH 2024-04-16 05:00:4747.97 26.83 -98.89%
FRPH 2024-04-16 07:00:4935.82 26.83 -98.89%
FRPH 2024-04-16 08:00:5835.82 30.17 -98.89%
FRPH 2024-04-16 10:01:0329.49 29.24 -2.91%
FRPH 2024-04-16 11:00:5729.54 29.23 -2.28%
FRPH 2024-04-16 12:00:5929.59 29.46 -2.35%
FRPH 2024-04-16 13:00:4329.61 29.26 -2.85%
FRPH 2024-04-16 14:01:0029.40 29.30 -2.81%
FRPH 2024-04-16 15:00:5129.39 29.25 -2.95%
FRPH 2024-04-16 16:01:0633.00 28.75 -3.15%
FRPH 2024-04-16 17:00:5729.56 29.05 -3.12%
FRPH 2024-04-16 18:01:0433.00 28.75 -3.12%
FRPH 2024-04-16 19:01:0229.59 29.05 -3.12%
FRPH 2024-04-16 20:01:040.00 0.00 -3.12%
2024-04-17
FRPH 2024-04-17 05:01:0346.47 26.83 -3.12%
FRPH 2024-04-17 07:00:5935.82 26.83 -3.12%
FRPH 2024-04-17 09:00:4535.97 26.83 -3.12%
FRPH 2024-04-17 10:01:1129.60 29.20 0.50%
FRPH 2024-04-17 11:00:5129.44 29.20 -0.07%
FRPH 2024-04-17 12:01:0229.13 29.05 -0.46%
FRPH 2024-04-17 13:00:5929.27 29.06 -0.40%
FRPH 2024-04-17 14:01:0229.49 29.17 0.30%
FRPH 2024-04-17 15:00:5129.45 29.26 0.50%
FRPH 2024-04-17 16:01:0229.92 28.75 0.33%
FRPH 2024-04-17 17:01:0329.92 28.75 0.34%
FRPH 2024-04-17 18:01:0533.03 28.75 0.34%
FRPH 2024-04-17 20:01:020.00 0.00 0.34%
2024-04-18
FRPH 2024-04-18 05:00:4746.63 26.83 0.34%
FRPH 2024-04-18 07:00:5335.82 26.83 0.34%
FRPH 2024-04-18 10:01:1629.74 29.39 0.75%
FRPH 2024-04-18 11:00:5329.73 29.46 1.06%
FRPH 2024-04-18 12:00:5829.73 29.58 1.37%
FRPH 2024-04-18 13:01:0529.67 29.56 0.82%
FRPH 2024-04-18 14:01:0829.63 29.52 0.65%
FRPH 2024-04-18 15:00:5729.58 29.41 0.89%
FRPH 2024-04-18 16:01:0433.00 29.00 0.17%
FRPH 2024-04-18 17:01:0029.69 29.04 0.17%
FRPH 2024-04-18 18:00:4829.70 29.05 0.17%
FRPH 2024-04-18 20:01:050.00 0.00 0.17%
2024-04-19
FRPH 2024-04-19 05:00:5546.71 26.83 0.17%
FRPH 2024-04-19 07:01:0033.21 26.83 0.17%
FRPH 2024-04-19 10:01:1629.98 29.58 1.84%
FRPH 2024-04-19 11:00:5530.04 29.74 2.08%
FRPH 2024-04-19 12:01:0830.49 30.04 2.59%
FRPH 2024-04-19 13:00:5830.48 30.11 3.17%
FRPH 2024-04-19 14:00:5830.31 30.07 2.32%
FRPH 2024-04-19 15:00:5630.06 29.84 2.42%
FRPH 2024-04-19 16:01:0633.00 29.00 3.34%
FRPH 2024-04-19 17:00:5930.57 30.03 3.34%
FRPH 2024-04-19 18:00:5730.57 30.01 3.34%
FRPH 2024-04-19 19:01:0030.57 30.00 3.34%
FRPH 2024-04-19 20:01:010.00 0.00 3.34%
2024-04-22
FRPH 2024-04-22 07:00:5333.21 26.83 3.34%
FRPH 2024-04-22 09:00:5130.60 26.83 3.34%
FRPH 2024-04-22 10:01:0930.30 30.24 -0.27%
FRPH 2024-04-22 11:00:5730.91 30.70 1.80%
FRPH 2024-04-22 12:00:5730.99 30.55 1.12%
FRPH 2024-04-22 13:00:5630.82 30.61 0.99%
FRPH 2024-04-22 14:01:1230.97 30.80 1.60%
FRPH 2024-04-22 15:00:5230.70 30.33 0.61%
FRPH 2024-04-22 16:01:090.00 28.25 -0.78%
FRPH 2024-04-22 17:00:5530.73 29.53 -0.76%
FRPH 2024-04-22 18:01:0030.48 29.81 -0.76%
FRPH 2024-04-22 19:00:5130.46 29.79 -0.76%
FRPH 2024-04-22 20:01:040.00 0.00 -0.76%
2024-04-23
FRPH 2024-04-23 05:00:4948.20 26.83 -0.76%
FRPH 2024-04-23 07:00:5835.82 26.83 -0.76%
FRPH 2024-04-23 10:01:0031.10 29.99 -0.36%
FRPH 2024-04-23 11:00:5630.77 30.27 1.71%
FRPH 2024-04-23 12:01:0430.59 30.36 0.82%
FRPH 2024-04-23 13:00:4830.62 30.30 1.55%
FRPH 2024-04-23 14:01:0830.67 30.40 1.61%
FRPH 2024-04-23 15:00:5530.31 30.02 0.82%
FRPH 2024-04-23 16:01:0233.00 29.25 0.96%
FRPH 2024-04-23 17:00:4731.02 29.82 0.96%
FRPH 2024-04-23 18:00:5933.00 29.25 0.96%
FRPH 2024-04-23 19:00:5630.78 30.12 0.96%
FRPH 2024-04-23 20:01:120.00 0.00 0.96%
2024-04-24
FRPH 2024-04-24 05:01:0548.36 26.99 0.96%
FRPH 2024-04-24 07:00:5535.82 28.25 0.96%
FRPH 2024-04-24 10:01:0130.90 30.03 0.60%
FRPH 2024-04-24 11:01:0130.55 30.12 -0.96%
FRPH 2024-04-24 12:01:0330.20 30.01 -1.16%
FRPH 2024-04-24 13:00:5830.24 30.05 -0.63%
FRPH 2024-04-24 14:01:0330.34 30.22 -0.30%
FRPH 2024-04-24 15:00:5730.39 30.18 -0.53%
FRPH 2024-04-24 16:01:0033.00 29.25 0.93%
FRPH 2024-04-24 17:01:0131.29 30.11 0.92%
FRPH 2024-04-24 18:01:0033.00 29.25 0.92%
FRPH 2024-04-24 20:00:590.00 0.00 0.92%
2024-04-25
FRPH 2024-04-25 05:00:5948.81 26.99 0.92%
FRPH 2024-04-25 07:01:1535.82 26.99 0.92%
FRPH 2024-04-25 09:01:0342.24 26.99 0.92%
FRPH 2024-04-25 10:01:1630.58 29.99 -1.94%
FRPH 2024-04-25 11:01:0630.36 30.04 -1.15%
FRPH 2024-04-25 12:01:0730.36 30.08 -1.61%
FRPH 2024-04-25 13:01:0630.33 30.21 -1.58%
FRPH 2024-04-25 14:01:2330.33 30.22 -1.25%
FRPH 2024-04-25 15:01:0630.53 30.28 -1.02%
FRPH 2024-04-25 16:01:0930.95 29.77 -1.12%
FRPH 2024-04-25 17:01:0730.95 29.77 -1.11%
FRPH 2024-04-25 18:01:1633.00 29.25 -1.11%
FRPH 2024-04-25 20:01:030.00 0.00 -1.11%
2024-04-26
FRPH 2024-04-26 05:00:5948.27 26.99 -1.11%
FRPH 2024-04-26 06:01:1748.57 26.99 -1.11%
FRPH 2024-04-26 07:01:1735.82 26.99 -1.11%
FRPH 2024-04-26 10:01:1431.10 29.76 0.42%
FRPH 2024-04-26 11:01:0430.74 30.18 0.16%
FRPH 2024-04-26 12:01:0830.50 30.26 0.33%
FRPH 2024-04-26 13:01:1530.55 30.32 0.62%
FRPH 2024-04-26 14:01:2230.54 30.38 0.39%
FRPH 2024-04-26 15:01:0130.45 30.32 0.10%
FRPH 2024-04-26 16:01:1030.41 29.25 0.23%
FRPH 2024-04-26 17:00:4530.34 29.84 0.23%
FRPH 2024-04-26 18:01:0630.34 30.11 0.23%
FRPH 2024-04-26 20:00:550.00 0.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.