investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPH: FRP Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-11-07
FRPH 2025-11-07 17:01:5823.75 23.00 1.66%
FRPH 2025-11-07 17:33:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/844059/000084405925000064/0000844059-25-000064-index.htm
10-Q - FRP HOLDINGS, INC. (0000844059) (Filer)
FRPH 2025-11-07 18:02:1623.75 23.00 1.75%
FRPH 2025-11-07 19:01:5329.68 23.00 1.75%
FRPH 2025-11-07 21:04:400.00 0.00 1.75%
2025-11-10
FRPH 2025-11-10 06:02:2833.65 20.12 1.75%
FRPH 2025-11-10 08:02:1929.68 20.12 1.75%
FRPH 2025-11-10 11:01:5723.66 23.37 0.96%
FRPH 2025-11-10 12:02:1623.59 23.48 0.92%
FRPH 2025-11-10 13:01:5323.53 23.39 1.05%
FRPH 2025-11-10 14:02:1823.88 23.80 2.40%
FRPH 2025-11-10 15:01:5523.72 23.63 1.57%
FRPH 2025-11-10 16:02:3723.70 23.57 1.48%
FRPH 2025-11-10 17:02:0523.94 22.90 0.87%
FRPH 2025-11-10 18:02:2223.94 23.02 0.86%
FRPH 2025-11-10 19:01:5726.26 23.28 0.86%
FRPH 2025-11-10 20:02:1926.26 23.29 0.86%
FRPH 2025-11-10 21:03:400.00 0.00 0.86%
2025-11-11
FRPH 2025-11-11 06:02:2733.65 22.00 0.86%
FRPH 2025-11-11 08:02:2629.68 22.00 0.86%
FRPH 2025-11-11 10:02:2128.49 23.30 0.86%
FRPH 2025-11-11 11:01:5124.00 23.78 1.72%
FRPH 2025-11-11 12:02:1823.82 23.71 1.25%
FRPH 2025-11-11 13:02:0023.75 23.63 0.94%
FRPH 2025-11-11 14:02:1823.69 23.56 0.94%
FRPH 2025-11-11 15:01:5723.61 23.54 0.56%
FRPH 2025-11-11 16:02:1623.61 23.57 0.39%
FRPH 2025-11-11 17:01:5024.15 22.00 0.94%
FRPH 2025-11-11 18:02:3724.15 23.49 0.94%
FRPH 2025-11-11 21:04:010.00 0.00 0.94%
2025-11-12
FRPH 2025-11-12 06:02:1933.65 20.12 0.94%
FRPH 2025-11-12 08:02:1529.68 20.12 0.94%
FRPH 2025-11-12 09:01:4929.68 23.56 0.94%
FRPH 2025-11-12 10:02:1729.41 23.46 0.94%
FRPH 2025-11-12 11:01:4623.97 23.81 0.77%
FRPH 2025-11-12 12:02:1023.86 23.75 0.94%
FRPH 2025-11-12 13:01:4823.77 23.66 -0.04%
FRPH 2025-11-12 14:02:1423.90 23.80 0.72%
FRPH 2025-11-12 15:01:5123.86 23.77 0.38%
FRPH 2025-11-12 16:02:1523.88 23.76 0.55%
FRPH 2025-11-12 17:01:5324.34 0.00 0.77%
FRPH 2025-11-12 18:02:1224.34 23.41 0.76%
FRPH 2025-11-12 21:03:190.00 0.00 0.76%
FRPH 2025-11-12 22:04:0924.34 23.41 0.76%
2025-11-13
FRPH 2025-11-13 06:02:2333.65 20.12 0.76%
FRPH 2025-11-13 07:01:4433.65 23.64 0.76%
FRPH 2025-11-13 08:02:1229.68 20.12 0.76%
FRPH 2025-11-13 10:02:1629.68 23.64 0.76%
FRPH 2025-11-13 11:01:5024.05 23.89 0.25%
FRPH 2025-11-13 12:02:1624.28 24.09 1.06%
FRPH 2025-11-13 13:01:5324.22 24.10 0.93%
FRPH 2025-11-13 14:02:2623.94 23.89 0.25%
FRPH 2025-11-13 15:02:0623.93 23.80 -0.13%
FRPH 2025-11-13 16:02:2623.89 23.83 0.08%
FRPH 2025-11-13 17:01:5324.46 0.00 0.55%
FRPH 2025-11-13 18:02:1424.46 23.53 0.54%
FRPH 2025-11-13 21:03:500.00 0.00 0.54%
2025-11-14
FRPH 2025-11-14 05:01:480.00 23.76 0.54%
FRPH 2025-11-14 06:02:2533.60 23.76 0.54%
FRPH 2025-11-14 07:01:5133.65 18.94 0.54%
FRPH 2025-11-14 08:02:2029.68 23.64 0.54%
FRPH 2025-11-14 11:01:4523.75 23.55 -1.72%
FRPH 2025-11-14 12:02:0623.74 23.57 -1.68%
FRPH 2025-11-14 13:01:5123.88 23.66 -0.80%
FRPH 2025-11-14 14:02:2024.16 24.05 0.38%
FRPH 2025-11-14 15:02:0224.38 24.17 1.26%
FRPH 2025-11-14 16:02:3224.49 24.44 1.93%
FRPH 2025-11-14 17:02:0425.04 0.00 2.39%
FRPH 2025-11-14 18:02:1925.04 24.07 2.38%
FRPH 2025-11-14 21:05:140.00 0.00 2.38%
2025-11-17
FRPH 2025-11-17 05:01:530.00 24.31 2.38%
FRPH 2025-11-17 06:02:1733.65 24.31 2.38%
FRPH 2025-11-17 08:02:1429.68 24.31 2.38%
FRPH 2025-11-17 11:01:4124.36 23.93 -1.38%
FRPH 2025-11-17 12:02:1124.22 24.09 -1.54%
FRPH 2025-11-17 13:01:5223.99 23.89 -2.75%
FRPH 2025-11-17 14:02:3123.83 23.71 -3.46%
FRPH 2025-11-17 15:01:5323.87 23.66 -3.25%
FRPH 2025-11-17 16:02:2123.65 23.54 -4.17%
FRPH 2025-11-17 17:02:4123.78 22.87 -5.13%
FRPH 2025-11-17 18:02:1423.78 22.87 -4.48%
FRPH 2025-11-17 20:02:2623.78 23.15 -4.48%
FRPH 2025-11-17 21:05:120.00 0.00 -4.48%
2025-11-18
FRPH 2025-11-18 05:01:550.00 23.09 -4.48%
FRPH 2025-11-18 06:02:2233.65 23.14 -4.48%
FRPH 2025-11-18 07:01:5833.65 18.94 -4.48%
FRPH 2025-11-18 11:10:4323.54 23.38 0.81%
FRPH 2025-11-18 12:01:5223.43 23.23 0.24%
FRPH 2025-11-18 13:02:0223.65 23.44 0.53%
FRPH 2025-11-18 14:01:5923.64 23.51 1.18%
FRPH 2025-11-18 15:02:0523.59 23.43 0.81%
FRPH 2025-11-18 16:02:0223.51 23.45 0.73%
FRPH 2025-11-18 17:02:0823.80 22.89 0.08%
FRPH 2025-11-18 18:01:5923.80 22.89 0.09%
FRPH 2025-11-18 21:07:480.00 0.00 0.09%
FRPH 2025-11-18 22:02:5423.80 22.89 0.09%
2025-11-19
FRPH 2025-11-19 06:01:5733.65 19.57 0.09%
FRPH 2025-11-19 08:02:0126.05 23.11 0.09%
FRPH 2025-11-19 11:02:0323.33 23.10 -0.51%
FRPH 2025-11-19 12:02:0123.18 23.05 -1.20%
FRPH 2025-11-19 13:02:0523.07 22.88 -1.59%
FRPH 2025-11-19 14:02:0022.98 22.92 -1.67%
FRPH 2025-11-19 15:02:0622.92 22.81 -1.89%
FRPH 2025-11-19 16:02:0622.86 22.82 -2.19%
FRPH 2025-11-19 17:02:010.00 22.22 -1.42%
FRPH 2025-11-19 18:02:0326.05 22.22 -1.41%
FRPH 2025-11-19 22:03:010.00 0.00 -1.41%
2025-11-20
FRPH 2025-11-20 06:01:5733.65 22.77 -1.41%
FRPH 2025-11-20 07:02:0133.65 19.57 -1.41%
FRPH 2025-11-20 08:02:0126.05 22.77 -1.41%
FRPH 2025-11-20 10:02:0326.05 22.89 -1.41%
FRPH 2025-11-20 11:02:0923.27 23.04 0.56%
FRPH 2025-11-20 12:01:5523.36 23.05 0.94%
FRPH 2025-11-20 13:02:1423.17 23.02 0.17%
FRPH 2025-11-20 14:02:0522.92 22.82 -0.69%
FRPH 2025-11-20 15:02:1222.98 22.85 -0.51%
FRPH 2025-11-20 16:02:1323.05 22.97 0.09%
FRPH 2025-11-20 17:02:1723.41 22.10 -0.13%
FRPH 2025-11-20 18:02:2823.41 22.51 -0.13%
FRPH 2025-11-20 21:04:370.00 0.00 -0.13%
2025-11-21
FRPH 2025-11-21 05:02:210.00 22.85 -0.13%
FRPH 2025-11-21 06:02:2833.65 22.86 -0.13%
FRPH 2025-11-21 08:02:1026.05 22.86 -0.13%
FRPH 2025-11-21 10:03:1325.80 22.86 -0.13%
FRPH 2025-11-21 11:02:0523.13 22.98 0.70%
FRPH 2025-11-21 12:02:0023.53 23.29 1.57%
FRPH 2025-11-21 13:02:1623.41 23.24 1.30%
FRPH 2025-11-21 14:02:0223.27 23.20 1.13%
FRPH 2025-11-21 15:02:2523.25 23.09 0.87%
FRPH 2025-11-21 16:02:1323.21 23.13 0.78%
FRPH 2025-11-21 17:02:1423.71 0.00 1.30%
FRPH 2025-11-21 18:02:0423.71 23.08 1.31%
FRPH 2025-11-21 19:02:1523.71 22.80 1.31%
FRPH 2025-11-21 21:07:500.00 0.00 1.31%
2025-11-24
FRPH 2025-11-24 05:01:550.00 23.14 1.31%
FRPH 2025-11-24 06:02:2033.65 23.07 1.31%
FRPH 2025-11-24 07:02:0333.65 19.71 1.31%
FRPH 2025-11-24 08:02:2026.05 23.07 1.31%
FRPH 2025-11-24 11:01:5323.17 23.01 -1.00%
FRPH 2025-11-24 12:02:1323.13 22.92 -1.39%
FRPH 2025-11-24 13:01:5422.99 22.93 -1.22%
FRPH 2025-11-24 14:05:0723.11 23.00 -1.00%
FRPH 2025-11-24 15:02:0023.19 23.09 -0.70%
FRPH 2025-11-24 16:04:0023.11 23.05 -0.70%
FRPH 2025-11-24 17:02:180.00 0.00 -1.48%
FRPH 2025-11-24 18:02:1926.05 19.89 -1.46%
FRPH 2025-11-24 19:01:5826.05 20.12 -1.46%
FRPH 2025-11-24 20:02:2626.05 19.89 -1.46%
FRPH 2025-11-24 21:03:460.00 0.00 -1.46%
2025-11-25
FRPH 2025-11-25 05:01:590.00 22.68 -1.46%
FRPH 2025-11-25 06:02:5133.65 22.68 -1.46%
FRPH 2025-11-25 07:01:5833.65 19.71 -1.46%
FRPH 2025-11-25 08:02:2126.05 22.72 -1.46%
FRPH 2025-11-25 10:02:2126.05 19.71 -1.46%
FRPH 2025-11-25 11:02:0023.34 23.04 1.51%
FRPH 2025-11-25 12:02:2323.43 23.32 2.32%
FRPH 2025-11-25 13:01:5223.60 23.53 2.88%
FRPH 2025-11-25 14:02:1623.71 23.55 3.05%
FRPH 2025-11-25 15:01:5123.49 23.42 2.28%
FRPH 2025-11-25 16:02:2123.80 23.74 3.87%
FRPH 2025-11-25 17:01:560.00 0.00 3.48%
FRPH 2025-11-25 18:02:0624.16 19.71 3.54%
FRPH 2025-11-25 21:05:210.00 0.00 3.54%
2025-11-26
FRPH 2025-11-26 06:02:1633.65 19.71 3.54%
FRPH 2025-11-26 07:01:4533.65 19.77 3.54%
FRPH 2025-11-26 08:02:1628.70 19.71 3.54%
FRPH 2025-11-26 09:01:4928.70 23.47 3.54%
FRPH 2025-11-26 10:02:1428.70 19.71 3.54%
FRPH 2025-11-26 11:01:5223.70 23.38 -0.61%
FRPH 2025-11-26 12:02:0923.58 23.44 -0.83%
FRPH 2025-11-26 13:02:1023.42 23.21 -1.62%
FRPH 2025-11-26 14:02:1723.10 23.05 -2.66%
FRPH 2025-11-26 15:01:5223.17 23.07 -2.40%
FRPH 2025-11-26 16:02:1623.07 23.04 -2.88%
FRPH 2025-11-26 17:01:5423.52 22.62 -2.71%
FRPH 2025-11-26 18:02:2323.52 22.62 -2.62%
FRPH 2025-11-26 19:02:1423.52 22.89 -2.62%
FRPH 2025-11-26 21:05:070.00 0.00 -2.62%
2025-11-27
FRPH 2025-11-27 19:01:5623.52 22.62 -2.62%
FRPH 2025-11-27 21:03:490.00 0.00 -2.62%
2025-11-28
FRPH 2025-11-28 06:02:2033.65 19.71 -2.62%
FRPH 2025-11-28 08:02:1029.37 19.71 -2.62%
FRPH 2025-11-28 09:01:4529.68 21.02 -2.62%
FRPH 2025-11-28 10:02:1229.42 19.71 -2.62%
FRPH 2025-11-28 11:01:4923.11 22.90 -0.04%
FRPH 2025-11-28 12:02:0923.25 23.11 0.38%
FRPH 2025-11-28 13:01:5023.29 23.26 0.84%
FRPH 2025-11-28 14:02:1625.76 22.22 1.01%
FRPH 2025-11-28 15:01:520.00 11.00 1.04%
FRPH 2025-11-28 17:01:500.00 23.07 1.04%
FRPH 2025-11-28 18:02:060.00 0.00 1.04%
2025-12-01
FRPH 2025-12-01 06:02:1333.65 20.21 1.04%
FRPH 2025-12-01 08:02:1129.68 20.21 1.04%
FRPH 2025-12-01 09:01:4929.34 20.21 1.04%
FRPH 2025-12-01 10:02:1229.68 20.21 1.04%
FRPH 2025-12-01 11:01:4823.41 23.12 0.43%
FRPH 2025-12-01 12:02:1223.26 23.15 -0.74%
FRPH 2025-12-01 13:01:5323.20 23.16 -0.43%
FRPH 2025-12-01 14:02:2523.16 23.06 -0.78%
FRPH 2025-12-01 15:01:5223.11 23.05 -1.08%
FRPH 2025-12-01 16:02:2223.12 23.05 -0.95%
FRPH 2025-12-01 17:01:5623.45 0.00 -1.34%
FRPH 2025-12-01 18:02:1923.45 20.96 -1.33%
FRPH 2025-12-01 19:01:5523.45 22.83 -1.33%
FRPH 2025-12-01 20:02:1423.45 22.82 -1.33%
FRPH 2025-12-01 21:04:440.00 0.00 -1.33%
2025-12-02
FRPH 2025-12-02 05:01:460.00 22.81 -1.33%
FRPH 2025-12-02 06:02:2533.65 20.96 -1.33%
FRPH 2025-12-02 08:02:2029.68 22.77 -1.33%
FRPH 2025-12-02 10:02:1729.41 22.77 -1.33%
FRPH 2025-12-02 11:01:5123.02 22.77 -0.26%
FRPH 2025-12-02 13:02:1222.93 22.81 -0.47%
FRPH 2025-12-02 14:01:4622.86 22.72 -0.77%
FRPH 2025-12-02 15:02:1522.98 22.91 -0.30%
FRPH 2025-12-02 16:01:5322.97 22.87 -0.21%
FRPH 2025-12-02 17:02:1423.22 22.33 -0.90%
FRPH 2025-12-02 18:01:4523.22 22.33 -0.91%
FRPH 2025-12-02 19:02:2823.22 22.53 -0.91%
FRPH 2025-12-02 20:01:5123.22 22.55 -0.91%
FRPH 2025-12-02 21:07:090.00 0.00 -0.91%
2025-12-03
FRPH 2025-12-03 05:02:180.00 22.59 -0.91%
FRPH 2025-12-03 06:01:5033.65 20.21 -0.91%
FRPH 2025-12-03 08:01:5629.68 20.21 -0.91%
FRPH 2025-12-03 10:01:4429.41 22.20 -0.91%
FRPH 2025-12-03 11:02:1423.24 23.05 1.96%
FRPH 2025-12-03 12:01:4323.02 22.88 1.00%
FRPH 2025-12-03 13:02:0823.04 22.90 1.17%
FRPH 2025-12-03 14:01:5023.20 23.09 1.83%
FRPH 2025-12-03 15:02:2323.20 23.12 1.87%
FRPH 2025-12-03 16:01:5323.30 23.21 2.17%
FRPH 2025-12-03 17:02:2923.67 22.77 1.96%
FRPH 2025-12-03 18:02:0523.67 23.19 1.98%
FRPH 2025-12-03 19:02:1624.48 23.19 1.98%
FRPH 2025-12-03 21:08:220.00 0.00 1.98%
2025-12-04
FRPH 2025-12-04 05:02:240.00 22.99 1.98%
FRPH 2025-12-04 06:02:0026.57 22.99 1.98%
FRPH 2025-12-04 07:02:2226.57 22.83 1.98%
FRPH 2025-12-04 08:02:0026.57 22.99 1.98%
FRPH 2025-12-04 11:07:0323.35 23.03 -0.09%
FRPH 2025-12-04 12:01:4623.34 23.09 0.00%
FRPH 2025-12-04 13:05:3423.12 22.98 -0.75%
FRPH 2025-12-04 14:01:5523.18 23.03 -0.44%
FRPH 2025-12-04 15:02:2223.20 23.13 -0.26%
FRPH 2025-12-04 16:02:3023.16 23.00 -0.83%
FRPH 2025-12-04 17:02:1023.59 22.69 -0.31%
FRPH 2025-12-04 18:01:4823.59 22.69 -0.30%
FRPH 2025-12-04 19:02:1623.59 22.89 -0.30%
FRPH 2025-12-04 20:01:5323.59 22.88 -0.30%
FRPH 2025-12-04 21:08:170.00 0.00 -0.30%
2025-12-05
FRPH 2025-12-05 05:02:360.00 22.96 -0.30%
FRPH 2025-12-05 06:01:5426.57 22.94 -0.30%
FRPH 2025-12-05 10:01:5323.88 22.94 -0.30%
FRPH 2025-12-05 11:02:2423.35 23.11 0.47%
FRPH 2025-12-05 12:01:4623.21 23.12 0.34%
FRPH 2025-12-05 13:02:1423.16 23.03 0.00%
FRPH 2025-12-05 14:01:4723.14 23.02 -0.34%
FRPH 2025-12-05 15:02:1223.12 23.03 -0.73%
FRPH 2025-12-05 16:02:0823.07 22.99 -0.60%
FRPH 2025-12-05 17:02:1723.66 22.76 0.34%
FRPH 2025-12-05 18:01:4223.66 22.76 0.35%
FRPH 2025-12-05 19:02:1623.66 22.96 0.35%
FRPH 2025-12-05 20:01:5323.66 22.76 0.35%
FRPH 2025-12-05 21:05:180.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.