investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPH: FRP Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-05-01
FRPH 2026-05-01 05:01:5623.88 18.45 1.15%
FRPH 2026-05-01 07:02:0221.11 18.45 1.15%
FRPH 2026-05-01 08:02:2421.17 20.94 1.15%
FRPH 2026-05-01 09:01:5127.16 15.07 1.15%
FRPH 2026-05-01 10:02:2121.20 20.96 0.91%
FRPH 2026-05-01 11:02:5621.22 21.00 0.48%
FRPH 2026-05-01 12:02:2221.00 20.98 -0.19%
FRPH 2026-05-01 13:01:5921.03 20.90 -0.38%
FRPH 2026-05-01 14:02:2321.12 21.00 0.00%
FRPH 2026-05-01 15:01:5721.13 21.00 0.19%
FRPH 2026-05-01 16:02:4421.43 20.70 0.05%
FRPH 2026-05-01 18:02:1921.43 20.77 0.05%
FRPH 2026-05-01 20:02:220.00 0.00 0.05%
2026-05-04
FRPH 2026-05-04 04:02:2821.12 18.45 0.05%
FRPH 2026-05-04 05:01:4521.12 20.94 0.05%
FRPH 2026-05-04 06:02:2423.88 18.45 0.05%
FRPH 2026-05-04 07:01:5121.12 20.86 0.05%
FRPH 2026-05-04 08:02:1523.88 18.45 0.05%
FRPH 2026-05-04 09:02:0321.11 15.05 0.05%
FRPH 2026-05-04 10:03:1021.23 21.04 0.67%
FRPH 2026-05-04 11:01:5321.06 20.90 0.19%
FRPH 2026-05-04 12:02:2520.95 20.89 -0.57%
FRPH 2026-05-04 13:02:0120.80 20.71 -1.09%
FRPH 2026-05-04 14:03:1020.83 20.76 -1.00%
FRPH 2026-05-04 15:01:5620.81 20.66 -1.29%
FRPH 2026-05-04 16:02:2221.31 20.50 -0.52%
FRPH 2026-05-04 17:02:0321.31 20.90 -0.52%
FRPH 2026-05-04 19:01:5521.31 20.50 -0.52%
FRPH 2026-05-04 20:02:310.00 0.00 -0.52%
2026-05-05
FRPH 2026-05-05 04:02:4921.06 20.80 -0.52%
FRPH 2026-05-05 06:02:1723.88 18.71 -0.52%
FRPH 2026-05-05 07:01:5521.06 20.80 -0.52%
FRPH 2026-05-05 08:02:1723.88 20.91 -0.52%
FRPH 2026-05-05 09:01:5525.65 16.61 -0.52%
FRPH 2026-05-05 10:02:1721.35 21.09 1.00%
FRPH 2026-05-05 11:01:5321.31 21.18 1.24%
FRPH 2026-05-05 12:02:3521.29 21.07 1.43%
FRPH 2026-05-05 13:02:0321.25 21.17 1.47%
FRPH 2026-05-05 14:02:2321.33 21.25 2.05%
FRPH 2026-05-05 15:01:5621.31 21.23 1.81%
FRPH 2026-05-05 16:02:2321.63 20.80 1.53%
FRPH 2026-05-05 20:02:340.00 0.00 1.53%
2026-05-06
FRPH 2026-05-06 04:02:3421.35 21.12 1.53%
FRPH 2026-05-06 05:01:3621.44 21.11 1.53%
FRPH 2026-05-06 06:02:0323.88 18.45 1.53%
FRPH 2026-05-06 07:01:3823.88 21.22 1.53%
FRPH 2026-05-06 08:02:0321.54 18.45 1.53%
FRPH 2026-05-06 09:01:3623.54 21.11 1.53%
FRPH 2026-05-06 10:02:0321.32 21.13 0.48%
FRPH 2026-05-06 11:01:4021.49 21.27 0.38%
FRPH 2026-05-06 12:02:0721.30 21.14 -0.24%
FRPH 2026-05-06 13:01:3821.28 21.21 0.05%
FRPH 2026-05-06 14:02:2121.27 21.21 0.00%
FRPH 2026-05-06 15:01:5421.23 21.11 -0.05%
FRPH 2026-05-06 16:02:1021.52 20.69 -0.47%
FRPH 2026-05-06 20:02:060.00 0.00 -0.47%
2026-05-07
FRPH 2026-05-07 04:02:0423.55 21.00 -0.47%
FRPH 2026-05-07 05:01:3721.20 21.01 -0.47%
FRPH 2026-05-07 06:02:5123.55 18.45 -0.47%
FRPH 2026-05-07 07:01:4721.20 21.00 -0.47%
FRPH 2026-05-07 08:02:0621.22 21.00 -0.47%
FRPH 2026-05-07 09:01:3621.70 20.17 -0.47%
FRPH 2026-05-07 10:01:5821.49 21.20 1.46%
FRPH 2026-05-07 11:01:3621.49 21.28 1.37%
FRPH 2026-05-07 12:02:0021.66 21.41 1.56%
FRPH 2026-05-07 13:01:4221.39 21.24 1.04%
FRPH 2026-05-07 14:02:0421.35 21.24 1.04%
FRPH 2026-05-07 15:01:3521.43 21.38 1.56%
FRPH 2026-05-07 16:02:0421.70 20.99 0.81%
FRPH 2026-05-07 17:01:3721.70 20.85 0.81%
FRPH 2026-05-07 18:01:5621.68 20.85 0.81%
FRPH 2026-05-07 20:02:010.00 0.00 0.81%
2026-05-08
FRPH 2026-05-08 04:02:0821.38 21.18 0.81%
FRPH 2026-05-08 05:01:4922.00 21.19 0.81%
FRPH 2026-05-08 06:02:0522.00 18.45 0.81%
FRPH 2026-05-08 07:01:4621.44 21.20 0.81%
FRPH 2026-05-08 08:02:0022.00 18.45 0.81%
FRPH 2026-05-08 09:01:3422.00 21.16 0.81%
FRPH 2026-05-08 10:01:5921.37 21.19 0.38%
FRPH 2026-05-08 11:01:5621.48 21.27 0.71%
FRPH 2026-05-08 12:02:0521.46 21.16 0.24%
FRPH 2026-05-08 13:01:3521.33 21.16 -0.28%
FRPH 2026-05-08 14:02:0221.27 21.06 -0.28%
FRPH 2026-05-08 15:01:3921.06 20.97 -1.09%
FRPH 2026-05-08 16:02:0421.24 20.73 -0.61%
FRPH 2026-05-08 19:01:3721.56 20.73 -0.61%
FRPH 2026-05-08 20:02:060.00 0.00 -0.61%
2026-05-11
FRPH 2026-05-11 04:02:0822.00 18.45 -0.61%
FRPH 2026-05-11 09:01:3521.30 18.75 -0.61%
FRPH 2026-05-11 10:01:5921.21 21.00 0.09%
FRPH 2026-05-11 11:01:3321.32 21.18 0.80%
FRPH 2026-05-11 12:02:0721.66 21.48 2.45%
FRPH 2026-05-11 13:01:4021.89 21.67 3.06%
FRPH 2026-05-11 14:01:5422.18 22.01 4.89%
FRPH 2026-05-11 15:01:4822.33 22.23 5.41%
FRPH 2026-05-11 16:01:5322.98 20.65 4.92%
FRPH 2026-05-11 20:02:000.00 0.00 4.92%
2026-05-12
FRPH 2026-05-12 04:02:0624.94 20.65 4.92%
FRPH 2026-05-12 09:01:4128.48 20.65 4.92%
FRPH 2026-05-12 10:02:0421.95 21.66 -1.70%
FRPH 2026-05-12 11:01:3221.85 21.80 -1.70%
FRPH 2026-05-12 12:02:0122.07 22.01 -0.71%
FRPH 2026-05-12 12:20:51
FRP Holdings, Inc. (FRPH) Shareholder/Analyst Call Prepared Remarks Transcript
FRPH 2026-05-12 13:01:3622.30 22.17 0.57%
FRPH 2026-05-12 14:02:0422.59 22.52 1.84%
FRPH 2026-05-12 15:01:3822.64 22.57 1.99%
FRPH 2026-05-12 16:02:1122.51 22.19 1.22%
FRPH 2026-05-12 16:45:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/844059/000084405926000058/0000844059-26-000058-index.htm
8-K - FRP HOLDINGS, INC. (0000844059) (Filer)
FRPH 2026-05-12 19:01:3727.43 22.19 1.22%
FRPH 2026-05-12 20:02:090.00 0.00 1.22%
2026-05-13
FRPH 2026-05-13 04:02:1327.43 22.19 1.22%
FRPH 2026-05-13 07:01:3225.00 22.19 1.22%
FRPH 2026-05-13 08:02:0022.49 22.19 0.18%
FRPH 2026-05-13 09:01:3122.49 22.19 -1.08%
FRPH 2026-05-13 10:02:0321.37 21.18 -5.14%
FRPH 2026-05-13 10:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/844059/000084405926000060/0000844059-26-000060-index.htm
8-K - FRP HOLDINGS, INC. (0000844059) (Filer)
FRPH 2026-05-13 10:40:46
FRP Holdings, Inc. (FRPH) Q1 2026 Earnings Call Transcript
FRPH 2026-05-13 11:01:3221.34 21.25 -4.96%
FRPH 2026-05-13 12:02:0521.16 21.10 -5.86%
FRPH 2026-05-13 13:01:4021.37 21.33 -4.96%
FRPH 2026-05-13 14:01:5721.36 21.31 -5.05%
FRPH 2026-05-13 15:01:3221.53 21.36 -4.42%
FRPH 2026-05-13 16:02:0421.71 21.22 -4.59%
FRPH 2026-05-13 20:02:050.00 0.00 -4.59%
2026-05-14
FRPH 2026-05-14 04:02:0927.43 21.00 -4.59%
FRPH 2026-05-14 09:01:4327.30 21.00 -0.22%
FRPH 2026-05-14 10:02:1122.27 21.70 2.63%
FRPH 2026-05-14 11:01:3522.33 22.01 4.01%
FRPH 2026-05-14 13:02:0522.09 21.93 2.81%
FRPH 2026-05-14 14:01:4622.29 22.05 3.43%
FRPH 2026-05-14 15:02:1322.16 22.10 3.12%
FRPH 2026-05-14 16:01:3322.42 21.56 2.71%
FRPH 2026-05-14 17:02:1122.42 21.55 2.71%
FRPH 2026-05-14 17:17:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/844059/000084405926000069/0000844059-26-000069-index.htm
10-Q - FRP HOLDINGS, INC. (0000844059) (Filer)
FRPH 2026-05-14 20:01:380.00 0.00 2.71%
2026-05-15
FRPH 2026-05-15 04:01:3634.29 19.03 2.71%
FRPH 2026-05-15 05:02:0835.16 19.03 2.71%
FRPH 2026-05-15 07:02:0534.71 21.55 2.71%
FRPH 2026-05-15 08:01:3735.16 21.55 2.71%
FRPH 2026-05-15 09:02:0035.16 21.44 2.71%
FRPH 2026-05-15 10:01:3921.96 21.67 -1.49%
FRPH 2026-05-15 10:46:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/844059/000084405926000071/0000844059-26-000071-index.htm
8-K - FRP HOLDINGS, INC. (0000844059) (Filer)
FRPH 2026-05-15 11:02:1121.69 21.53 -1.96%
FRPH 2026-05-15 12:01:3221.74 21.70 -1.31%
FRPH 2026-05-15 13:02:0421.54 21.34 -2.38%
FRPH 2026-05-15 14:01:3121.76 21.64 -1.07%
FRPH 2026-05-15 15:02:0521.95 21.84 -0.33%
FRPH 2026-05-15 16:01:3922.37 21.52 0.68%
FRPH 2026-05-15 20:01:440.00 0.00 0.68%
2026-05-17
FRPH 2026-05-17 19:26:59
FRP Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-18
FRPH 2026-05-18 04:02:0922.02 21.80 0.36%
FRPH 2026-05-18 05:01:4734.66 21.73 0.36%
FRPH 2026-05-18 06:02:1335.10 21.77 0.36%
FRPH 2026-05-18 07:01:3534.66 21.75 0.36%
FRPH 2026-05-18 08:02:0734.68 20.64 0.36%
FRPH 2026-05-18 09:01:4638.86 21.00 0.36%
FRPH 2026-05-18 10:01:5622.51 22.02 1.64%
FRPH 2026-05-18 11:01:3422.42 22.34 1.91%
FRPH 2026-05-18 12:02:0522.58 22.54 2.87%
FRPH 2026-05-18 13:01:4222.45 22.36 2.05%
FRPH 2026-05-18 14:02:0722.56 22.51 2.64%
FRPH 2026-05-18 15:01:3622.68 22.60 3.37%
FRPH 2026-05-18 16:02:1123.15 22.67 3.46%
FRPH 2026-05-18 19:01:3923.15 22.48 3.46%
FRPH 2026-05-18 20:02:040.00 0.00 3.46%
2026-05-19
FRPH 2026-05-19 04:02:1722.81 22.60 3.46%
FRPH 2026-05-19 05:01:3536.29 20.63 3.46%
FRPH 2026-05-19 06:02:0435.93 20.63 3.46%
FRPH 2026-05-19 07:01:3835.98 22.53 3.46%
FRPH 2026-05-19 08:02:0135.87 22.43 3.46%
FRPH 2026-05-19 09:01:3522.81 21.02 3.46%
FRPH 2026-05-19 10:02:0923.03 22.73 1.37%
FRPH 2026-05-19 11:01:3522.88 22.70 0.50%
FRPH 2026-05-19 12:02:1122.93 22.85 0.96%
FRPH 2026-05-19 13:01:3722.75 22.66 0.00%
FRPH 2026-05-19 14:02:0422.59 22.52 -0.55%
FRPH 2026-05-19 15:01:3422.64 22.54 -0.46%
FRPH 2026-05-19 16:01:5522.80 22.34 -0.53%
FRPH 2026-05-19 19:01:4822.80 22.35 -0.53%
FRPH 2026-05-19 20:02:080.00 0.00 -0.53%
2026-05-20
FRPH 2026-05-20 04:02:0922.72 22.47 -0.53%
FRPH 2026-05-20 05:01:3922.72 22.49 -0.53%
FRPH 2026-05-20 06:02:0136.11 22.49 -0.53%
FRPH 2026-05-20 08:01:5825.00 21.01 -0.53%
FRPH 2026-05-20 10:01:5822.79 22.62 0.97%
FRPH 2026-05-20 11:01:3422.78 22.73 0.79%
FRPH 2026-05-20 12:02:0422.68 22.60 0.40%
FRPH 2026-05-20 13:01:3422.62 22.50 -0.22%
FRPH 2026-05-20 14:01:5922.64 22.59 0.26%
FRPH 2026-05-20 15:01:4222.85 22.75 1.06%
FRPH 2026-05-20 16:02:0423.22 22.34 0.97%
FRPH 2026-05-20 20:02:000.00 0.00 0.97%
2026-05-21
FRPH 2026-05-21 04:02:1336.44 22.70 0.97%
FRPH 2026-05-21 05:01:4036.01 20.63 0.97%
FRPH 2026-05-21 06:02:0536.44 20.63 0.97%
FRPH 2026-05-21 07:01:3525.00 22.58 0.97%
FRPH 2026-05-21 08:02:0325.00 20.63 0.97%
FRPH 2026-05-21 10:02:0522.85 22.52 -0.35%
FRPH 2026-05-21 12:02:0422.80 22.58 0.00%
FRPH 2026-05-21 13:01:4122.80 22.72 -0.04%
FRPH 2026-05-21 14:02:0622.80 22.76 0.04%
FRPH 2026-05-21 15:01:3722.97 22.90 0.75%
FRPH 2026-05-21 16:02:0323.35 22.88 0.57%
FRPH 2026-05-21 20:02:070.00 0.00 0.57%
2026-05-22
FRPH 2026-05-22 04:01:5823.09 22.88 0.83%
FRPH 2026-05-22 05:01:5123.03 22.88 0.83%
FRPH 2026-05-22 06:02:0036.20 22.88 0.83%
FRPH 2026-05-22 07:01:3427.13 22.88 0.83%
FRPH 2026-05-22 09:01:3629.04 22.88 0.83%
FRPH 2026-05-22 10:02:0023.27 22.91 0.92%
FRPH 2026-05-22 11:01:3123.20 22.86 0.44%
FRPH 2026-05-22 12:02:0623.08 22.87 0.09%
FRPH 2026-05-22 13:02:0322.91 22.71 0.04%
FRPH 2026-05-22 14:02:0322.76 22.71 -0.57%
FRPH 2026-05-22 15:01:4122.67 22.58 -1.10%
FRPH 2026-05-22 16:02:0522.74 22.19 -1.97%
FRPH 2026-05-22 18:02:1422.74 22.37 -1.97%
FRPH 2026-05-22 19:01:3722.97 22.35 -1.97%
FRPH 2026-05-22 20:02:010.00 0.00 -1.97%
2026-05-26
FRPH 2026-05-26 04:02:0635.31 19.03 -1.97%
FRPH 2026-05-26 05:01:3222.85 19.03 -1.97%
FRPH 2026-05-26 06:01:5936.20 19.03 -1.97%
FRPH 2026-05-26 07:01:4325.00 19.03 -1.97%
FRPH 2026-05-26 09:01:3425.00 19.36 0.26%
FRPH 2026-05-26 10:02:0122.35 22.18 -1.53%
FRPH 2026-05-26 11:01:3322.35 22.19 -1.48%
FRPH 2026-05-26 12:02:0422.34 22.24 -1.62%
FRPH 2026-05-26 13:01:3522.45 22.35 -1.14%
FRPH 2026-05-26 14:02:0822.50 22.38 -0.79%
FRPH 2026-05-26 15:01:4122.50 22.40 -0.79%
FRPH 2026-05-26 16:01:5422.93 22.06 -0.57%
FRPH 2026-05-26 18:02:0222.93 22.23 -0.57%
FRPH 2026-05-26 20:02:030.00 0.00 -1.59%
2026-05-27
FRPH 2026-05-27 04:02:1235.98 20.64 -1.59%
FRPH 2026-05-27 06:02:2735.83 20.64 -1.59%
FRPH 2026-05-27 07:01:3527.13 22.50 -1.59%
FRPH 2026-05-27 08:01:5827.13 20.91 -1.59%
FRPH 2026-05-27 09:01:3328.56 21.09 -1.59%
FRPH 2026-05-27 10:01:5922.66 22.37 0.80%
FRPH 2026-05-27 11:01:3422.64 22.53 0.27%
FRPH 2026-05-27 12:02:0422.57 22.48 0.31%
FRPH 2026-05-27 13:01:3322.84 22.69 1.19%
FRPH 2026-05-27 14:01:5922.81 22.66 0.84%
FRPH 2026-05-27 15:01:3722.71 22.54 0.40%
FRPH 2026-05-27 16:02:1623.13 22.25 0.93%
FRPH 2026-05-27 20:02:030.00 0.00 0.93%
2026-05-28
FRPH 2026-05-28 04:02:2435.85 22.54 0.93%
FRPH 2026-05-28 05:01:4036.30 19.03 0.93%
FRPH 2026-05-28 06:02:0229.25 19.03 0.93%
FRPH 2026-05-28 07:01:4022.79 19.28 0.93%
FRPH 2026-05-28 08:02:0422.69 22.54 0.93%
FRPH 2026-05-28 09:01:3428.52 21.09 -0.04%
FRPH 2026-05-28 10:02:0123.18 22.99 2.18%
FRPH 2026-05-28 11:01:3923.41 23.33 2.98%
FRPH 2026-05-28 12:02:0023.34 23.22 2.40%
FRPH 2026-05-28 13:01:3723.53 23.24 3.51%
FRPH 2026-05-28 14:02:0323.49 23.39 3.20%
FRPH 2026-05-28 15:01:5223.59 23.49 3.60%
FRPH 2026-05-28 16:02:0723.86 22.95 3.17%
FRPH 2026-05-28 17:01:3423.86 23.17 3.17%
FRPH 2026-05-28 20:01:480.00 0.00 3.17%
2026-05-29
FRPH 2026-05-29 04:02:0325.52 21.30 3.17%
FRPH 2026-05-29 05:01:3336.97 23.30 3.17%
FRPH 2026-05-29 06:02:0237.07 20.65 3.17%
FRPH 2026-05-29 07:01:3323.51 23.29 3.17%
FRPH 2026-05-29 08:02:0225.00 20.65 3.17%
FRPH 2026-05-29 10:01:5823.36 23.05 -0.84%
FRPH 2026-05-29 11:01:3623.30 23.15 -0.88%
FRPH 2026-05-29 12:02:0623.22 23.10 -1.23%
FRPH 2026-05-29 13:01:2823.24 23.14 -0.97%
FRPH 2026-05-29 14:02:0123.21 23.14 -0.97%
FRPH 2026-05-29 15:01:3523.32 23.18 -0.93%
FRPH 2026-05-29 16:02:0323.35 22.74 -1.20%
FRPH 2026-05-29 18:02:0323.35 22.84 -1.20%
FRPH 2026-05-29 20:01:590.00 0.00 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.