investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPH: FRP Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2024-12-03
FRPH 2024-12-03 18:02:0232.42 31.18 -0.34%
FRPH 2024-12-03 19:01:3632.09 31.55 -0.34%
FRPH 2024-12-03 20:01:5932.10 31.56 -0.34%
FRPH 2024-12-03 21:01:3332.09 31.54 -0.34%
FRPH 2024-12-03 22:03:410.00 0.00 -0.34%
2024-12-04
FRPH 2024-12-04 06:01:5336.47 26.11 -2.70%
FRPH 2024-12-04 07:01:2936.47 26.11 -2.48%
FRPH 2024-12-04 08:01:5332.17 31.63 -2.48%
FRPH 2024-12-04 09:01:3032.90 26.11 0.00%
FRPH 2024-12-04 11:01:3632.00 31.64 0.47%
FRPH 2024-12-04 12:01:5831.82 31.56 0.09%
FRPH 2024-12-04 13:01:3631.92 31.79 0.06%
FRPH 2024-12-04 14:01:5531.89 31.74 0.28%
FRPH 2024-12-04 15:01:3031.80 31.70 -0.31%
FRPH 2024-12-04 16:02:0231.83 31.72 -0.25%
FRPH 2024-12-04 17:01:3431.94 31.79 0.41%
FRPH 2024-12-04 18:01:5432.55 31.31 0.41%
FRPH 2024-12-04 19:01:3332.19 31.64 0.41%
FRPH 2024-12-04 20:01:5832.17 31.63 0.41%
FRPH 2024-12-04 21:01:3932.16 31.62 0.41%
FRPH 2024-12-04 22:03:3632.17 31.63 0.41%
2024-12-05
FRPH 2024-12-05 06:01:5450.76 30.72 0.41%
FRPH 2024-12-05 07:01:3833.80 30.72 -1.95%
FRPH 2024-12-05 08:01:5733.80 30.72 0.06%
FRPH 2024-12-05 09:01:3332.20 31.65 0.85%
FRPH 2024-12-05 10:01:5632.18 31.64 0.75%
FRPH 2024-12-05 11:01:3331.93 31.73 0.00%
FRPH 2024-12-05 12:01:5431.64 31.61 -0.91%
FRPH 2024-12-05 13:02:0431.70 31.54 -0.82%
FRPH 2024-12-05 14:01:5331.75 31.65 -0.60%
FRPH 2024-12-05 15:01:3931.80 31.65 -0.38%
FRPH 2024-12-05 16:01:5431.91 31.77 -0.28%
FRPH 2024-12-05 17:01:3531.85 31.75 -0.47%
FRPH 2024-12-05 18:01:5732.12 31.58 -0.19%
FRPH 2024-12-05 20:02:0032.11 31.57 -0.19%
2024-12-06
FRPH 2024-12-06 06:01:5150.67 30.72 3.54%
FRPH 2024-12-06 07:01:3750.67 30.72 0.72%
FRPH 2024-12-06 08:01:5850.67 30.72 0.41%
FRPH 2024-12-06 09:01:3535.90 30.72 -1.13%
FRPH 2024-12-06 10:01:5835.90 31.00 -0.06%
FRPH 2024-12-06 11:01:3331.86 31.61 -0.28%
FRPH 2024-12-06 12:01:5131.81 31.62 -0.53%
FRPH 2024-12-06 13:01:3431.85 31.63 -0.78%
FRPH 2024-12-06 14:01:5031.80 31.65 -0.66%
FRPH 2024-12-06 15:01:3031.71 31.61 -0.69%
FRPH 2024-12-06 16:02:0131.71 31.60 -0.56%
FRPH 2024-12-06 17:01:3731.78 31.73 -0.44%
FRPH 2024-12-06 18:02:0233.70 31.19 -0.22%
FRPH 2024-12-06 19:01:3232.05 31.51 -0.22%
FRPH 2024-12-06 21:01:4432.04 31.50 -0.22%
FRPH 2024-12-06 22:03:5632.05 31.51 -0.22%
2024-12-09
FRPH 2024-12-09 00:03:570.00 0.00 -0.22%
FRPH 2024-12-09 06:01:5850.88 31.00 -1.88%
FRPH 2024-12-09 07:01:3450.88 31.00 -1.41%
FRPH 2024-12-09 08:02:2535.90 31.00 -1.41%
FRPH 2024-12-09 09:01:3635.90 31.00 -1.26%
FRPH 2024-12-09 12:01:5831.99 31.83 0.22%
FRPH 2024-12-09 13:01:3132.31 32.05 1.10%
FRPH 2024-12-09 14:02:0132.20 32.05 1.19%
FRPH 2024-12-09 15:01:4031.98 31.90 0.38%
FRPH 2024-12-09 16:02:0231.94 31.89 0.31%
FRPH 2024-12-09 17:01:3632.07 31.93 0.41%
FRPH 2024-12-09 18:02:0032.60 31.90 0.57%
FRPH 2024-12-09 19:01:4235.90 31.90 0.57%
2024-12-10
FRPH 2024-12-10 06:01:4851.16 31.09 0.57%
FRPH 2024-12-10 07:01:3533.00 31.09 0.57%
FRPH 2024-12-10 08:01:4933.00 31.09 -1.98%
FRPH 2024-12-10 09:01:3733.00 31.09 0.00%
FRPH 2024-12-10 10:01:5835.90 31.00 0.00%
FRPH 2024-12-10 11:01:3832.22 31.65 0.53%
FRPH 2024-12-10 12:01:5932.00 31.90 -0.06%
FRPH 2024-12-10 13:01:3932.10 32.01 0.09%
FRPH 2024-12-10 14:01:5332.10 32.05 0.38%
FRPH 2024-12-10 15:01:3431.95 31.87 -0.31%
FRPH 2024-12-10 16:02:0231.96 31.89 -0.31%
FRPH 2024-12-10 17:01:3931.80 31.71 -0.60%
FRPH 2024-12-10 18:02:0132.34 31.10 -0.81%
FRPH 2024-12-10 19:01:2932.02 31.48 -0.81%
FRPH 2024-12-10 20:01:5432.01 31.47 -0.81%
FRPH 2024-12-10 21:01:3435.90 31.90 0.00%
FRPH 2024-12-10 22:03:3332.01 31.47 -0.81%
2024-12-11
FRPH 2024-12-11 06:02:0350.43 31.00 9.01%
FRPH 2024-12-11 07:01:3034.50 31.00 9.01%
FRPH 2024-12-11 08:01:5432.02 31.48 5.32%
FRPH 2024-12-11 09:01:3534.86 31.00 0.00%
FRPH 2024-12-11 11:01:2932.00 31.46 0.09%
FRPH 2024-12-11 12:01:5031.88 31.68 0.41%
FRPH 2024-12-11 13:01:2832.00 31.86 0.88%
FRPH 2024-12-11 14:01:4832.11 31.99 1.03%
FRPH 2024-12-11 15:01:2332.24 32.01 0.84%
FRPH 2024-12-11 16:01:4832.18 32.03 1.22%
FRPH 2024-12-11 17:01:2632.22 32.08 1.19%
FRPH 2024-12-11 18:01:4332.75 31.51 1.29%
FRPH 2024-12-11 19:01:2935.90 31.00 1.29%
2024-12-12
FRPH 2024-12-12 06:04:3751.08 31.00 1.29%
FRPH 2024-12-12 07:01:2451.08 31.00 2.55%
FRPH 2024-12-12 08:01:5532.38 31.00 -0.38%
FRPH 2024-12-12 09:01:4232.38 31.00 0.06%
FRPH 2024-12-12 11:01:3132.25 32.00 -0.09%
FRPH 2024-12-12 12:01:4332.30 32.07 0.50%
FRPH 2024-12-12 13:01:2632.22 32.08 0.28%
FRPH 2024-12-12 14:01:5132.05 31.84 -0.16%
FRPH 2024-12-12 15:01:2832.08 32.00 -0.32%
FRPH 2024-12-12 16:01:4632.15 31.89 -0.35%
FRPH 2024-12-12 17:01:1932.08 32.02 -0.09%
FRPH 2024-12-12 18:01:5632.22 31.68 -0.56%
FRPH 2024-12-12 19:01:3732.24 31.70 -0.56%
FRPH 2024-12-12 20:01:5532.25 31.71 -0.56%
FRPH 2024-12-12 21:01:2732.28 31.74 -0.56%
FRPH 2024-12-12 22:03:470.00 0.00 -0.56%
2024-12-13
FRPH 2024-12-13 06:02:0151.12 31.00 0.16%
FRPH 2024-12-13 07:01:2751.12 31.00 -0.93%
FRPH 2024-12-13 08:01:4751.12 31.00 0.78%
FRPH 2024-12-13 09:01:3435.90 31.00 0.00%
FRPH 2024-12-13 10:01:5735.90 31.00 -0.03%
FRPH 2024-12-13 11:01:3031.79 31.66 -0.68%
FRPH 2024-12-13 12:01:5131.70 31.39 -1.00%
FRPH 2024-12-13 13:01:2431.58 31.41 -1.68%
FRPH 2024-12-13 14:01:4531.72 31.53 -1.49%
FRPH 2024-12-13 15:01:2831.62 31.52 -1.24%
FRPH 2024-12-13 16:01:4831.69 31.47 -1.21%
FRPH 2024-12-13 17:01:2131.54 31.45 -1.40%
FRPH 2024-12-13 18:01:4231.64 31.10 -1.75%
FRPH 2024-12-13 19:01:2431.65 31.11 -1.75%
FRPH 2024-12-13 21:01:2331.63 31.10 -1.75%
FRPH 2024-12-13 22:03:3531.65 31.11 -1.75%
2024-12-16
FRPH 2024-12-16 00:04:080.00 0.00 -1.75%
FRPH 2024-12-16 06:01:5250.22 30.00 -2.38%
FRPH 2024-12-16 07:01:3150.22 30.00 -1.69%
FRPH 2024-12-16 08:01:4531.72 31.18 -1.69%
FRPH 2024-12-16 09:01:2931.73 31.19 1.03%
FRPH 2024-12-16 10:01:5331.76 31.22 -0.53%
FRPH 2024-12-16 11:01:4331.51 31.15 0.03%
FRPH 2024-12-16 12:01:4531.74 31.40 1.06%
FRPH 2024-12-16 13:01:2331.73 31.49 0.88%
FRPH 2024-12-16 14:01:5031.74 31.63 0.88%
FRPH 2024-12-16 15:01:2631.68 31.52 0.53%
FRPH 2024-12-16 16:01:5331.67 31.57 0.85%
FRPH 2024-12-16 17:01:3631.54 31.44 0.31%
FRPH 2024-12-16 18:02:0034.98 30.80 0.29%
2024-12-17
FRPH 2024-12-17 06:01:5650.05 30.00 -3.28%
FRPH 2024-12-17 09:02:5635.90 30.00 0.00%
FRPH 2024-12-17 16:00:5931.34 31.26 -0.45%
FRPH 2024-12-17 17:01:1831.35 31.26 -0.48%
FRPH 2024-12-17 18:00:5731.51 31.07 -0.41%
FRPH 2024-12-17 20:01:0531.51 31.06 -0.41%
FRPH 2024-12-17 21:01:2231.51 31.07 -0.41%
FRPH 2024-12-17 22:01:0831.51 31.06 -0.41%
2024-12-18
FRPH 2024-12-18 06:01:1249.84 30.00 -2.64%
FRPH 2024-12-18 08:02:3531.69 31.16 2.99%
FRPH 2024-12-18 09:01:2635.90 31.18 -0.60%
FRPH 2024-12-18 10:01:1335.90 30.00 -0.60%
FRPH 2024-12-18 11:01:2331.46 31.23 -0.29%
FRPH 2024-12-18 12:01:0231.59 31.29 0.06%
FRPH 2024-12-18 13:01:1131.58 31.37 0.13%
FRPH 2024-12-18 14:00:5831.50 31.43 0.48%
FRPH 2024-12-18 15:01:2331.71 31.54 1.14%
FRPH 2024-12-18 16:01:1531.72 31.54 0.86%
FRPH 2024-12-18 17:01:3030.68 30.55 -2.54%
FRPH 2024-12-18 18:01:0130.70 29.54 -3.92%
FRPH 2024-12-18 19:01:2448.27 26.62 -3.92%
2024-12-19
FRPH 2024-12-19 06:01:0647.89 26.62 -1.98%
FRPH 2024-12-19 09:01:3348.19 26.62 4.05%
FRPH 2024-12-19 11:01:2430.54 30.16 0.67%
FRPH 2024-12-19 12:01:0129.96 29.84 -0.89%
FRPH 2024-12-19 14:01:0530.17 30.07 -0.10%
FRPH 2024-12-19 15:01:2130.30 30.14 0.51%
FRPH 2024-12-19 16:00:5830.14 30.01 -0.06%
FRPH 2024-12-19 17:01:2330.06 29.96 -0.51%
FRPH 2024-12-19 18:01:0330.46 29.30 -0.80%
FRPH 2024-12-19 19:01:2147.95 28.29 -0.80%
2024-12-20
FRPH 2024-12-20 06:01:0347.50 26.62 -2.79%
FRPH 2024-12-20 07:01:2547.50 27.02 -2.26%
FRPH 2024-12-20 09:01:4047.50 27.02 -2.99%
FRPH 2024-12-20 10:01:0547.80 28.29 -2.39%
FRPH 2024-12-20 11:01:2430.40 29.76 -0.20%
FRPH 2024-12-20 14:00:5530.36 30.21 1.56%
FRPH 2024-12-20 15:01:2130.26 30.11 1.23%
FRPH 2024-12-20 16:01:0630.26 30.14 1.06%
FRPH 2024-12-20 17:01:1830.10 30.01 -0.03%
FRPH 2024-12-20 18:01:0230.63 29.50 0.57%
FRPH 2024-12-20 19:01:2548.41 29.50 0.57%
2024-12-23
FRPH 2024-12-23 00:03:130.00 0.00 0.57%
FRPH 2024-12-23 06:01:2447.77 29.50 2.78%
FRPH 2024-12-23 09:01:0547.77 29.50 0.00%
FRPH 2024-12-23 10:01:2648.08 29.50 0.00%
FRPH 2024-12-23 11:01:0630.18 29.91 -0.17%
FRPH 2024-12-23 12:01:2829.73 29.63 -1.37%
FRPH 2024-12-23 13:01:0330.00 29.93 -0.40%
FRPH 2024-12-23 14:01:2329.97 29.83 -0.33%
FRPH 2024-12-23 15:01:0229.88 29.81 -0.57%
FRPH 2024-12-23 16:01:1529.83 29.77 -0.77%
FRPH 2024-12-23 17:01:0429.86 29.76 -0.70%
FRPH 2024-12-23 18:01:3230.08 29.55 -0.77%
FRPH 2024-12-23 19:01:0230.09 29.56 -0.77%
FRPH 2024-12-23 21:01:1230.08 29.55 -0.77%
FRPH 2024-12-23 22:03:3630.06 29.53 -0.77%
2024-12-24
FRPH 2024-12-24 06:01:2947.71 26.62 -1.70%
FRPH 2024-12-24 08:01:2330.12 29.58 -1.70%
FRPH 2024-12-24 09:01:1330.12 29.59 0.00%
FRPH 2024-12-24 10:01:2330.14 29.61 -1.70%
FRPH 2024-12-24 11:00:5937.79 28.66 -1.70%
FRPH 2024-12-24 12:01:2529.98 29.86 0.43%
FRPH 2024-12-24 13:00:5930.02 29.86 0.60%
FRPH 2024-12-24 14:01:2930.20 30.06 1.20%
FRPH 2024-12-24 15:01:0530.45 29.92 1.24%
FRPH 2024-12-24 16:01:1730.46 29.93 1.24%
FRPH 2024-12-24 17:00:5730.46 29.92 1.24%
FRPH 2024-12-24 19:01:050.00 0.00 1.24%
2024-12-26
FRPH 2024-12-26 06:01:2748.00 26.62 2.65%
FRPH 2024-12-26 08:01:2348.00 29.82 2.65%
FRPH 2024-12-26 09:01:0948.30 29.82 0.00%
FRPH 2024-12-26 10:01:2330.34 29.81 1.01%
FRPH 2024-12-26 11:01:0630.20 29.94 -0.50%
FRPH 2024-12-26 12:01:2530.15 30.05 -0.17%
FRPH 2024-12-26 13:01:0530.09 30.01 -0.30%
FRPH 2024-12-26 14:01:3330.06 29.99 -0.47%
FRPH 2024-12-26 15:01:0230.03 29.99 -0.47%
FRPH 2024-12-26 16:01:2230.12 30.01 -0.34%
FRPH 2024-12-26 17:01:0030.16 30.09 -0.13%
FRPH 2024-12-26 18:01:0630.37 29.84 -0.23%
FRPH 2024-12-26 21:00:5830.34 29.81 -0.23%
FRPH 2024-12-26 22:03:3130.37 29.84 -0.23%
2024-12-27
FRPH 2024-12-27 06:01:2147.89 26.62 2.52%
FRPH 2024-12-27 08:01:1830.30 29.77 2.52%
FRPH 2024-12-27 09:00:5730.31 29.77 0.00%
FRPH 2024-12-27 10:01:1630.28 29.74 0.00%
FRPH 2024-12-27 11:00:5930.23 29.95 -0.40%
FRPH 2024-12-27 12:01:1029.91 29.73 -1.32%
FRPH 2024-12-27 13:00:5229.67 29.58 -1.72%
FRPH 2024-12-27 14:01:1329.70 29.62 -1.49%
FRPH 2024-12-27 15:00:4829.84 29.66 -1.29%
FRPH 2024-12-27 16:01:1329.97 29.66 -0.66%
FRPH 2024-12-27 17:00:5729.92 29.86 -0.79%
FRPH 2024-12-27 18:01:1030.01 29.49 -1.23%
2024-12-30
FRPH 2024-12-30 00:02:390.00 0.00 -1.23%
FRPH 2024-12-30 06:00:4647.30 26.62 -2.62%
FRPH 2024-12-30 08:00:5029.95 29.42 -2.62%
FRPH 2024-12-30 09:00:4447.30 26.62 0.00%
FRPH 2024-12-30 10:00:5447.60 26.62 0.00%
FRPH 2024-12-30 11:00:5830.03 29.63 0.83%
FRPH 2024-12-30 12:00:5530.02 29.76 0.53%
FRPH 2024-12-30 13:00:4230.11 30.00 1.49%
FRPH 2024-12-30 14:00:4630.13 30.04 1.10%
FRPH 2024-12-30 15:00:4230.17 30.09 1.39%
FRPH 2024-12-30 16:00:5130.22 30.15 1.53%
FRPH 2024-12-30 17:00:4430.27 30.13 1.73%
FRPH 2024-12-30 18:00:4630.51 29.98 1.71%
FRPH 2024-12-30 20:00:4930.51 29.97 1.71%
FRPH 2024-12-30 21:00:4030.49 29.96 1.71%
FRPH 2024-12-30 22:02:3930.51 29.97 1.71%
2024-12-31
FRPH 2024-12-31 06:00:4948.11 26.62 2.99%
FRPH 2024-12-31 07:00:3948.11 26.62 -1.38%
FRPH 2024-12-31 09:00:3848.11 26.62 0.00%
FRPH 2024-12-31 10:00:4948.41 26.62 0.00%
FRPH 2024-12-31 11:00:4030.70 30.30 0.20%
FRPH 2024-12-31 12:00:4730.73 30.53 1.18%
FRPH 2024-12-31 13:00:4630.57 30.45 0.81%
FRPH 2024-12-31 14:00:5030.65 30.49 1.18%
FRPH 2024-12-31 15:00:4130.69 30.56 1.31%
FRPH 2024-12-31 16:00:4730.60 30.51 1.28%
FRPH 2024-12-31 17:00:4130.72 30.61 1.45%
FRPH 2024-12-31 18:00:4531.22 28.00 1.22%
FRPH 2024-12-31 19:00:4934.75 28.00 1.22%
2025-01-01
FRPH 2025-01-01 22:03:420.00 0.00 1.22%
2025-01-02
FRPH 2025-01-02 06:00:5248.70 29.95 1.22%
FRPH 2025-01-02 08:00:4548.70 29.95 -1.29%
FRPH 2025-01-02 09:00:4748.70 29.95 1.29%
FRPH 2025-01-02 10:00:5249.00 29.95 1.29%
FRPH 2025-01-02 11:00:4830.95 30.68 0.40%
FRPH 2025-01-02 12:00:4830.58 30.37 -0.26%
FRPH 2025-01-02 13:00:4330.47 30.37 -0.86%
FRPH 2025-01-02 14:00:5230.39 30.16 -0.86%
FRPH 2025-01-02 15:00:4430.05 29.87 -2.12%
FRPH 2025-01-02 16:00:5030.12 29.86 -2.18%
FRPH 2025-01-02 17:00:4530.05 29.93 -1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.