investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRPH: FRP Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-02-11
FRPH 2026-02-11 12:01:5724.06 23.88 -1.05%
FRPH 2026-02-11 13:01:3124.04 23.81 -0.97%
FRPH 2026-02-11 14:02:0023.99 23.88 -0.63%
FRPH 2026-02-11 15:01:3123.91 23.75 -1.01%
FRPH 2026-02-11 16:02:0323.85 23.78 -1.30%
FRPH 2026-02-11 17:01:3324.35 23.42 -1.09%
FRPH 2026-02-11 18:02:1624.35 23.42 -1.08%
FRPH 2026-02-11 21:02:240.00 0.00 -1.08%
2026-02-12
FRPH 2026-02-12 05:01:3838.20 23.70 -1.08%
FRPH 2026-02-12 06:02:1427.13 23.70 -1.08%
FRPH 2026-02-12 07:01:4027.13 19.94 -1.08%
FRPH 2026-02-12 09:01:4427.13 20.05 -1.08%
FRPH 2026-02-12 10:02:0126.86 20.05 -1.08%
FRPH 2026-02-12 11:01:5923.57 23.38 -1.57%
FRPH 2026-02-12 12:02:2823.53 23.42 -1.70%
FRPH 2026-02-12 13:07:1923.72 23.62 -0.83%
FRPH 2026-02-12 14:02:0123.66 23.40 -1.33%
FRPH 2026-02-12 15:01:5123.69 23.57 -0.79%
FRPH 2026-02-12 16:02:0323.88 23.71 -0.29%
FRPH 2026-02-12 17:02:1024.15 23.23 -0.75%
FRPH 2026-02-12 21:03:430.00 0.00 -0.75%
2026-02-13
FRPH 2026-02-13 05:03:0027.13 23.46 -0.75%
FRPH 2026-02-13 06:02:0127.13 23.48 -0.75%
FRPH 2026-02-13 07:01:3327.13 19.94 -0.75%
FRPH 2026-02-13 08:03:0627.13 23.49 -0.75%
FRPH 2026-02-13 10:02:0823.84 23.56 -0.75%
FRPH 2026-02-13 11:02:0923.79 23.55 -0.29%
FRPH 2026-02-13 12:01:5723.88 23.58 0.42%
FRPH 2026-02-13 13:02:1224.03 23.76 0.34%
FRPH 2026-02-13 14:02:2323.83 23.75 0.25%
FRPH 2026-02-13 15:01:3223.83 23.76 0.42%
FRPH 2026-02-13 16:01:5623.92 23.78 0.63%
FRPH 2026-02-13 17:01:2924.27 23.34 0.46%
FRPH 2026-02-13 21:02:510.00 0.00 0.46%
2026-02-17
FRPH 2026-02-17 05:01:3738.07 9.59 0.46%
FRPH 2026-02-17 06:01:5527.13 23.57 0.46%
FRPH 2026-02-17 07:01:3227.13 19.94 0.46%
FRPH 2026-02-17 08:02:0027.13 23.61 0.46%
FRPH 2026-02-17 10:01:5529.16 17.98 0.46%
FRPH 2026-02-17 11:01:3024.05 23.75 0.38%
FRPH 2026-02-17 12:02:0023.97 23.75 -0.13%
FRPH 2026-02-17 13:01:3323.98 23.75 0.25%
FRPH 2026-02-17 14:01:5523.97 23.87 0.46%
FRPH 2026-02-17 15:01:3324.10 23.96 0.72%
FRPH 2026-02-17 16:01:5724.08 24.03 1.01%
FRPH 2026-02-17 17:01:3224.53 23.60 1.14%
FRPH 2026-02-17 18:01:5424.53 23.90 1.13%
FRPH 2026-02-17 19:01:2824.53 23.60 1.13%
FRPH 2026-02-17 21:03:310.00 0.00 1.13%
2026-02-18
FRPH 2026-02-18 05:01:3138.49 23.85 1.13%
FRPH 2026-02-18 06:01:5826.81 23.87 1.13%
FRPH 2026-02-18 07:01:3126.81 19.94 1.13%
FRPH 2026-02-18 08:01:5826.81 23.87 1.13%
FRPH 2026-02-18 09:01:3527.13 23.87 1.13%
FRPH 2026-02-18 10:02:0224.22 23.95 1.13%
FRPH 2026-02-18 11:01:3224.22 24.07 0.59%
FRPH 2026-02-18 12:01:5624.08 23.95 -0.21%
FRPH 2026-02-18 13:01:3323.90 23.78 -1.05%
FRPH 2026-02-18 14:01:5823.84 23.77 -0.88%
FRPH 2026-02-18 15:01:3523.79 23.72 -1.39%
FRPH 2026-02-18 16:02:0123.88 23.76 -1.18%
FRPH 2026-02-18 17:01:3124.29 23.36 -0.97%
FRPH 2026-02-18 18:01:5724.29 23.36 -0.96%
FRPH 2026-02-18 21:03:440.00 0.00 -0.96%
2026-02-19
FRPH 2026-02-19 05:01:3438.11 23.63 -0.96%
FRPH 2026-02-19 06:02:0027.13 23.63 -0.96%
FRPH 2026-02-19 07:01:4627.13 19.94 -0.96%
FRPH 2026-02-19 08:01:5627.13 23.54 -0.96%
FRPH 2026-02-19 10:01:5427.13 23.59 -0.96%
FRPH 2026-02-19 11:01:3023.93 23.73 -0.29%
FRPH 2026-02-19 12:02:0023.92 23.75 -0.21%
FRPH 2026-02-19 13:01:3223.94 23.84 0.46%
FRPH 2026-02-19 14:01:5523.96 23.91 0.46%
FRPH 2026-02-19 15:01:3224.03 23.97 0.62%
FRPH 2026-02-19 16:01:5823.93 23.83 0.37%
FRPH 2026-02-19 17:01:3324.42 23.49 0.54%
FRPH 2026-02-19 18:01:5724.42 23.49 0.55%
FRPH 2026-02-19 21:03:270.00 0.00 0.55%
2026-02-20
FRPH 2026-02-20 05:01:3038.32 23.76 0.55%
FRPH 2026-02-20 06:01:5827.13 23.76 0.55%
FRPH 2026-02-20 07:01:3227.13 19.94 0.55%
FRPH 2026-02-20 08:01:5727.13 20.05 0.55%
FRPH 2026-02-20 09:01:3727.13 22.93 0.55%
FRPH 2026-02-20 11:01:3123.95 23.82 -0.13%
FRPH 2026-02-20 12:01:5623.90 23.72 -0.42%
FRPH 2026-02-20 13:01:5324.00 23.91 0.00%
FRPH 2026-02-20 14:02:0624.05 23.88 0.08%
FRPH 2026-02-20 15:01:4324.19 24.00 0.67%
FRPH 2026-02-20 16:01:5724.22 24.04 1.05%
FRPH 2026-02-20 17:02:1124.66 23.81 1.05%
FRPH 2026-02-20 18:01:5824.66 23.72 1.04%
FRPH 2026-02-20 21:04:200.00 0.00 1.04%
2026-02-23
FRPH 2026-02-23 05:01:4225.00 23.76 1.04%
FRPH 2026-02-23 07:01:3025.00 20.97 1.04%
FRPH 2026-02-23 08:01:5525.00 23.83 1.04%
FRPH 2026-02-23 10:01:5724.30 24.03 1.04%
FRPH 2026-02-23 11:01:3023.85 23.64 -1.46%
FRPH 2026-02-23 13:01:3823.79 23.64 -1.96%
FRPH 2026-02-23 14:02:0523.84 23.79 -1.46%
FRPH 2026-02-23 15:01:3523.89 23.80 -1.46%
FRPH 2026-02-23 16:01:5923.96 23.83 -1.04%
FRPH 2026-02-23 17:01:3824.36 23.55 -1.25%
FRPH 2026-02-23 18:01:5324.36 23.65 -1.24%
FRPH 2026-02-23 19:01:3024.36 23.43 -1.24%
FRPH 2026-02-23 20:02:0524.36 23.65 -1.24%
FRPH 2026-02-23 21:04:160.00 0.00 -1.24%
2026-02-24
FRPH 2026-02-24 05:01:3638.22 10.42 -1.24%
FRPH 2026-02-24 06:01:5827.13 20.97 -1.24%
FRPH 2026-02-24 08:01:5527.13 23.54 -1.24%
FRPH 2026-02-24 11:01:3124.05 23.81 -0.33%
FRPH 2026-02-24 12:01:5623.97 23.79 -0.21%
FRPH 2026-02-24 13:01:4123.80 23.73 -0.12%
FRPH 2026-02-24 14:02:2323.82 23.73 -0.58%
FRPH 2026-02-24 15:02:0123.82 23.71 -0.33%
FRPH 2026-02-24 16:02:3123.87 23.73 -0.50%
FRPH 2026-02-24 17:01:4924.30 23.37 -0.21%
FRPH 2026-02-24 21:03:140.00 0.00 -0.21%
2026-02-25
FRPH 2026-02-25 05:01:2838.12 23.64 -0.21%
FRPH 2026-02-25 06:02:1127.13 23.64 -0.21%
FRPH 2026-02-25 07:01:3127.13 20.97 -0.21%
FRPH 2026-02-25 08:02:0627.13 23.62 -0.21%
FRPH 2026-02-25 09:02:1127.13 20.97 -0.21%
FRPH 2026-02-25 11:01:3623.84 23.71 -0.42%
FRPH 2026-02-25 12:02:0323.79 23.62 -0.42%
FRPH 2026-02-25 13:01:4324.02 23.76 0.33%
FRPH 2026-02-25 14:02:0823.99 23.85 0.54%
FRPH 2026-02-25 15:01:4723.92 23.73 0.21%
FRPH 2026-02-25 16:02:0624.00 23.85 0.71%
FRPH 2026-02-25 17:03:2624.54 23.59 1.00%
FRPH 2026-02-25 18:01:5524.54 23.59 1.01%
FRPH 2026-02-25 21:03:570.00 0.00 1.01%
2026-02-26
FRPH 2026-02-26 05:01:2638.49 10.08 1.01%
FRPH 2026-02-26 06:01:5727.13 20.97 1.01%
FRPH 2026-02-26 07:01:3426.89 20.97 1.01%
FRPH 2026-02-26 08:01:5326.81 20.97 1.01%
FRPH 2026-02-26 09:01:2927.13 21.90 1.01%
FRPH 2026-02-26 10:01:5132.00 16.51 1.01%
FRPH 2026-02-26 11:01:3024.22 23.70 -0.34%
FRPH 2026-02-26 12:02:0424.22 23.93 0.08%
FRPH 2026-02-26 13:01:3523.97 23.74 -0.50%
FRPH 2026-02-26 14:01:5423.90 23.75 -0.80%
FRPH 2026-02-26 15:01:3623.96 23.85 -0.80%
FRPH 2026-02-26 16:01:5724.04 23.94 -0.34%
FRPH 2026-02-26 17:01:3724.45 23.52 -0.29%
FRPH 2026-02-26 21:02:050.00 0.00 -0.29%
2026-02-27
FRPH 2026-02-27 05:01:3238.36 10.34 -0.29%
FRPH 2026-02-27 06:01:5927.13 21.51 -0.29%
FRPH 2026-02-27 11:01:2723.82 23.71 -0.87%
FRPH 2026-02-27 12:01:5423.98 23.84 -0.67%
FRPH 2026-02-27 13:01:3624.05 23.95 0.08%
FRPH 2026-02-27 14:02:0424.19 23.97 0.62%
FRPH 2026-02-27 15:01:2924.14 23.97 0.37%
FRPH 2026-02-27 16:02:0224.02 23.92 -0.12%
FRPH 2026-02-27 17:01:2824.41 23.80 -0.12%
FRPH 2026-02-27 18:02:0124.41 23.80 -0.13%
FRPH 2026-02-27 19:01:3524.41 21.51 -0.13%
FRPH 2026-02-27 21:04:270.00 0.00 -0.13%
2026-03-02
FRPH 2026-03-02 05:01:3827.13 23.23 -0.13%
FRPH 2026-03-02 07:01:3227.13 21.51 -0.13%
FRPH 2026-03-02 08:02:2627.13 23.47 -0.13%
FRPH 2026-03-02 10:01:5927.13 23.23 -0.13%
FRPH 2026-03-02 11:01:3024.10 23.88 0.38%
FRPH 2026-03-02 12:01:5824.07 23.90 0.25%
FRPH 2026-03-02 13:01:3424.30 24.23 1.21%
FRPH 2026-03-02 14:02:0024.30 24.16 1.00%
FRPH 2026-03-02 15:01:3424.20 24.08 0.75%
FRPH 2026-03-02 16:01:5824.24 24.14 1.00%
FRPH 2026-03-02 17:01:2724.83 23.88 1.75%
FRPH 2026-03-02 21:04:230.00 0.00 1.75%
2026-03-03
FRPH 2026-03-03 05:01:3127.13 23.50 1.75%
FRPH 2026-03-03 07:01:3027.13 21.51 1.75%
FRPH 2026-03-03 08:01:5627.13 23.45 1.75%
FRPH 2026-03-03 11:01:2924.03 23.85 -2.09%
FRPH 2026-03-03 12:02:0324.17 23.90 -1.25%
FRPH 2026-03-03 13:01:3424.17 24.06 -1.17%
FRPH 2026-03-03 14:02:0024.27 24.20 -0.33%
FRPH 2026-03-03 15:01:3524.38 24.34 0.08%
FRPH 2026-03-03 16:01:5924.50 24.22 0.04%
FRPH 2026-03-03 17:01:310.00 23.85 -0.04%
FRPH 2026-03-03 18:01:5327.13 23.85 -0.04%
FRPH 2026-03-03 19:01:2927.13 21.51 -0.04%
FRPH 2026-03-03 21:01:560.00 0.00 -0.04%
2026-03-04
FRPH 2026-03-04 05:01:3327.13 21.51 -0.04%
FRPH 2026-03-04 07:01:2727.13 21.82 -0.04%
FRPH 2026-03-04 11:01:3224.19 23.98 -1.03%
FRPH 2026-03-04 12:01:5324.25 24.11 -0.94%
FRPH 2026-03-04 13:01:3324.24 24.09 -0.41%
FRPH 2026-03-04 14:01:5824.24 24.07 -1.03%
FRPH 2026-03-04 15:01:3024.11 24.04 -1.03%
FRPH 2026-03-04 16:01:5724.17 24.10 -0.66%
FRPH 2026-03-04 17:01:3124.52 21.51 -0.66%
FRPH 2026-03-04 21:01:400.00 0.00 -0.66%
2026-03-05
FRPH 2026-03-05 05:01:3226.61 21.51 -0.66%
FRPH 2026-03-05 11:01:2723.81 23.68 -2.01%
FRPH 2026-03-05 12:01:5523.99 23.73 -1.07%
FRPH 2026-03-05 13:01:3023.99 23.81 -0.99%
FRPH 2026-03-05 14:02:0523.98 23.72 -1.81%
FRPH 2026-03-05 15:01:3623.68 23.55 -2.55%
FRPH 2026-03-05 16:01:5823.71 23.61 -1.89%
FRPH 2026-03-05 17:01:4124.12 23.40 -2.10%
FRPH 2026-03-05 18:01:4824.12 23.40 -2.11%
FRPH 2026-03-05 21:02:140.00 0.00 -2.11%
2026-03-06
FRPH 2026-03-06 05:01:3226.61 19.94 -2.11%
FRPH 2026-03-06 08:02:2226.61 21.40 -2.11%
FRPH 2026-03-06 10:02:2031.38 16.85 -2.11%
FRPH 2026-03-06 11:01:5823.25 23.03 -1.74%
FRPH 2026-03-06 12:02:1223.20 23.03 -1.90%
FRPH 2026-03-06 13:01:4723.16 23.10 -2.03%
FRPH 2026-03-06 14:02:1923.22 23.08 -1.94%
FRPH 2026-03-06 15:01:5323.24 23.15 -1.70%
FRPH 2026-03-06 16:02:4123.35 23.26 -1.20%
FRPH 2026-03-06 17:02:2123.78 22.87 -1.32%
FRPH 2026-03-06 18:03:3223.78 22.87 -1.35%
FRPH 2026-03-06 21:04:270.00 0.00 -1.35%
2026-03-09
FRPH 2026-03-09 04:03:0126.61 20.12 -1.35%
FRPH 2026-03-09 05:01:5526.61 22.51 -1.35%
FRPH 2026-03-09 06:02:3126.61 20.35 -1.35%
FRPH 2026-03-09 07:02:0126.61 22.63 -1.35%
FRPH 2026-03-09 10:02:2222.69 22.42 -3.00%
FRPH 2026-03-09 11:01:5422.82 22.74 -2.41%
FRPH 2026-03-09 12:02:5322.79 22.70 -2.54%
FRPH 2026-03-09 13:01:5022.83 22.69 -2.24%
FRPH 2026-03-09 14:02:3022.74 22.67 -2.71%
FRPH 2026-03-09 15:01:5422.80 22.69 -2.24%
FRPH 2026-03-09 16:02:2625.05 20.67 -1.78%
FRPH 2026-03-09 17:02:1725.05 20.67 -1.80%
FRPH 2026-03-09 19:05:2725.05 22.63 -1.80%
FRPH 2026-03-09 20:10:540.00 0.00 -1.80%
2026-03-10
FRPH 2026-03-10 04:02:0826.61 20.12 -1.80%
FRPH 2026-03-10 07:01:4526.61 22.71 -1.80%
FRPH 2026-03-10 08:02:1126.61 22.44 -1.80%
FRPH 2026-03-10 09:11:3226.24 22.44 -1.80%
FRPH 2026-03-10 10:03:3022.85 22.70 -0.60%
FRPH 2026-03-10 11:01:3923.20 22.98 0.56%
FRPH 2026-03-10 12:02:2123.37 23.03 1.33%
FRPH 2026-03-10 13:02:5023.33 23.03 0.77%
FRPH 2026-03-10 14:02:2723.31 23.08 0.86%
FRPH 2026-03-10 15:02:4922.88 22.82 -0.04%
FRPH 2026-03-10 16:02:1523.28 20.66 -0.21%
FRPH 2026-03-10 17:01:4923.28 20.76 -0.22%
FRPH 2026-03-10 18:02:2623.28 22.68 -0.22%
FRPH 2026-03-10 19:01:5123.28 22.66 -0.22%
FRPH 2026-03-10 20:02:170.00 0.00 -0.22%
2026-03-11
FRPH 2026-03-11 04:02:0926.61 20.68 -0.22%
FRPH 2026-03-11 06:02:1526.61 20.12 -0.22%
FRPH 2026-03-11 07:01:4926.61 22.65 -0.22%
FRPH 2026-03-11 09:01:4926.61 22.30 -0.22%
FRPH 2026-03-11 10:02:1122.85 22.52 -0.09%
FRPH 2026-03-11 11:01:4222.81 22.53 -0.61%
FRPH 2026-03-11 12:02:0922.82 22.62 -0.74%
FRPH 2026-03-11 13:01:5222.86 22.60 -0.61%
FRPH 2026-03-11 14:02:0922.76 22.61 -0.83%
FRPH 2026-03-11 15:01:5322.71 22.61 -0.92%
FRPH 2026-03-11 16:02:0324.98 22.51 -0.31%
FRPH 2026-03-11 19:01:5423.19 22.31 -0.31%
FRPH 2026-03-11 20:02:510.00 0.00 -0.31%
2026-03-12
FRPH 2026-03-12 04:02:2926.61 20.39 -0.31%
FRPH 2026-03-12 07:01:4826.61 22.37 -0.31%
FRPH 2026-03-12 10:02:1022.86 22.54 -0.31%
FRPH 2026-03-12 11:01:4822.60 22.40 -0.92%
FRPH 2026-03-12 12:02:1122.63 22.51 -0.92%
FRPH 2026-03-12 13:01:4922.69 22.57 -0.22%
FRPH 2026-03-12 14:02:0822.70 22.59 -0.70%
FRPH 2026-03-12 15:01:4322.49 22.46 -1.14%
FRPH 2026-03-12 16:02:3122.97 22.39 -1.01%
FRPH 2026-03-12 19:01:5822.97 20.12 -1.01%
FRPH 2026-03-12 20:02:160.00 0.00 -1.01%
2026-03-13
FRPH 2026-03-13 04:02:1526.61 20.39 -1.01%
FRPH 2026-03-13 05:01:5026.61 22.19 -1.01%
FRPH 2026-03-13 06:02:1126.61 20.39 -1.01%
FRPH 2026-03-13 07:01:4924.73 22.33 -1.01%
FRPH 2026-03-13 09:01:4228.46 22.33 -1.01%
FRPH 2026-03-13 10:02:1022.48 22.35 -0.48%
FRPH 2026-03-13 11:01:4422.40 22.21 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.