FRPH 1970-01-01 03:00:0045.40 40.00 -2.89%
FRPH 2020-11-12 15:00:5845.40 40.00 -2.89%
FRPH 2020-11-12 16:00:5858.11 40.00 -2.89%
FRPH 2020-11-12 17:01:0045.72 44.77 -1.87%
FRPH 2020-11-12 18:00:5945.06 43.89 -2.33%
FRPH 2020-11-12 19:00:5844.88 44.07 -2.58%
FRPH 2020-11-12 20:00:5844.24 43.57 -2.86%
FRPH 2020-11-12 21:00:5843.97 43.57 -3.17%
FRPH 2020-11-12 22:00:5843.79 43.59 -3.61%
FRPH 2020-11-12 23:00:5743.64 40.00 -4.41%
FRPH 2020-11-13 01:05:2043.64 40.00 -4.41%
FRPH 2020-11-13 02:00:5743.64 40.00 -4.41%
FRPH 2020-11-13 03:00:5743.64 40.00 -4.41%
FRPH 2020-11-13 04:00:5843.64 40.00 -4.41%
FRPH 2020-11-13 05:00:5743.64 40.00 -4.41%
FRPH 2020-11-13 06:00:5843.64 40.00 -4.41%
FRPH 2020-11-13 07:00:5843.64 40.00 -4.41%
FRPH 2020-11-13 08:00:5943.64 40.00 -4.41%
FRPH 2020-11-13 09:00:5943.64 40.00 -4.41%
FRPH 2020-11-13 10:00:5943.64 40.00 -4.41%
FRPH 2020-11-13 11:00:5743.64 40.00 -4.41%
FRPH 2020-11-13 12:00:5943.64 40.00 -4.41%
FRPH 2020-11-13 13:00:5943.64 40.00 -4.41%
FRPH 2020-11-13 14:00:5843.64 40.00 -4.41%
FRPH 2020-11-13 15:00:59199999.99 0.01 -4.41%
FRPH 2020-11-13 16:00:5872.57 40.00 -4.41%
FRPH 2020-11-13 17:01:0845.72 42.35 2.10%
FRPH 2020-11-13 18:00:5944.30 42.89 2.10%
FRPH 2020-11-13 19:00:5844.24 43.95 1.84%
FRPH 2020-11-13 20:00:5844.25 43.89 1.84%
FRPH 2020-11-13 21:00:5844.20 43.86 0.28%
FRPH 2020-11-13 22:00:5944.95 44.74 3.29%
FRPH 2020-11-13 23:00:5844.40 40.27 1.45%
FRPH 2020-11-14 01:04:5044.40 40.00 1.45%
FRPH 2020-11-14 02:00:5744.40 40.00 1.45%
FRPH 2020-11-14 03:00:5844.40 40.00 1.45%
FRPH 2020-11-14 04:00:5844.40 40.00 1.45%
FRPH 2020-11-14 05:00:5944.40 40.00 1.45%
FRPH 2020-11-14 06:00:5844.40 40.00 1.45%
FRPH 2020-11-14 07:00:5844.40 40.00 1.45%
FRPH 2020-11-14 08:00:5844.40 40.00 1.45%
FRPH 2020-11-14 09:00:5844.40 40.00 1.45%
FRPH 2020-11-14 10:00:5844.40 40.00 1.45%
FRPH 2020-11-14 11:00:5844.40 40.00 1.45%
FRPH 2020-11-14 12:00:5844.40 40.00 1.45%
FRPH 2020-11-14 13:00:5844.40 40.00 1.45%
FRPH 2020-11-14 14:00:5844.40 40.00 1.45%
FRPH 2020-11-14 15:00:5844.40 40.00 1.45%
FRPH 2020-11-14 16:00:5844.40 40.00 1.45%
FRPH 2020-11-14 17:00:5844.40 40.00 1.45%
FRPH 2020-11-14 18:00:5844.40 40.00 1.45%
FRPH 2020-11-14 19:00:5844.40 40.00 1.45%
FRPH 2020-11-14 20:00:5844.40 40.00 1.45%
FRPH 2020-11-14 21:00:5844.40 40.00 1.45%
FRPH 2020-11-14 22:00:5844.40 40.00 1.45%
FRPH 2020-11-14 23:00:5844.40 40.00 1.45%
FRPH 2020-11-15 01:06:4344.40 40.00 1.45%
FRPH 2020-11-15 02:00:5744.40 40.00 1.45%
FRPH 2020-11-15 03:00:5744.40 40.00 1.45%
FRPH 2020-11-15 04:00:5744.40 40.00 1.45%
FRPH 2020-11-15 05:00:5744.40 40.00 1.45%
FRPH 2020-11-15 06:00:5844.40 40.00 1.45%
FRPH 2020-11-15 07:00:5744.40 40.00 1.45%
FRPH 2020-11-15 08:00:5844.40 40.00 1.45%
FRPH 2020-11-15 09:00:5844.40 40.00 1.45%
FRPH 2020-11-15 10:00:5844.40 40.00 1.45%
FRPH 2020-11-15 11:00:5844.40 40.00 1.45%
FRPH 2020-11-15 12:00:5944.40 40.00 1.45%
FRPH 2020-11-15 13:00:5944.40 40.00 1.45%
FRPH 2020-11-15 14:00:5844.40 40.00 1.45%
FRPH 2020-11-15 15:00:5844.40 40.00 1.45%
FRPH 2020-11-15 16:00:5944.40 40.00 1.45%
FRPH 2020-11-15 17:00:5844.40 40.00 1.45%
FRPH 2020-11-15 18:00:5944.40 40.00 1.45%
FRPH 2020-11-15 19:00:5944.40 40.00 1.45%
FRPH 2020-11-15 20:01:0044.40 40.00 1.45%
FRPH 2020-11-15 21:00:5944.40 40.00 1.45%
FRPH 2020-11-15 22:00:5844.40 40.00 1.45%
FRPH 2020-11-15 23:01:0544.40 40.00 1.45%
FRPH 2020-11-16 01:05:3344.40 40.00 1.45%
FRPH 2020-11-16 02:00:5844.40 40.00 1.45%
FRPH 2020-11-16 03:00:5744.40 40.00 1.45%
FRPH 2020-11-16 04:00:5844.40 40.00 1.45%
FRPH 2020-11-16 05:00:5744.40 40.00 1.45%
FRPH 2020-11-16 06:00:5844.40 40.00 1.45%
FRPH 2020-11-16 07:00:5944.40 40.00 1.45%
FRPH 2020-11-16 08:00:5844.40 40.00 1.45%
FRPH 2020-11-16 09:00:5844.40 40.00 1.45%
FRPH 2020-11-16 10:00:5844.40 40.00 1.45%
FRPH 2020-11-16 11:00:5944.40 40.00 1.45%
FRPH 2020-11-16 12:00:5844.40 40.00 1.45%
FRPH 2020-11-16 13:00:5844.40 40.00 1.45%
FRPH 2020-11-16 14:00:5944.40 40.00 1.45%
FRPH 2020-11-16 15:00:5844.40 40.00 1.45%
FRPH 2020-11-16 16:01:0256.35 40.00 1.45%
FRPH 2020-11-16 17:01:0444.70 43.04 0.61%
FRPH 2020-11-16 18:01:0046.42 44.32 0.79%
FRPH 2020-11-16 19:00:5946.62 44.32 1.07%
FRPH 2020-11-16 20:00:5845.45 44.50 1.16%
FRPH 2020-11-16 21:00:5945.36 44.50 1.04%
FRPH 2020-11-16 22:00:5944.49 44.13 0.23%
FRPH 2020-11-16 23:00:5844.39 44.28 0.70%
FRPH 2020-11-17 01:04:1644.44 40.00 0.70%
FRPH 2020-11-17 02:00:5844.44 40.00 0.70%
FRPH 2020-11-17 03:00:5844.44 40.00 0.70%
FRPH 2020-11-17 04:00:5844.44 40.00 0.70%
FRPH 2020-11-17 05:00:5844.44 40.00 0.70%
FRPH 2020-11-17 06:00:5844.44 40.00 0.70%
FRPH 2020-11-17 07:00:5944.44 40.00 0.70%
FRPH 2020-11-17 08:00:5944.44 40.00 0.70%
FRPH 2020-11-17 09:00:5944.44 40.00 0.70%
FRPH 2020-11-17 10:00:5944.44 40.00 0.70%
FRPH 2020-11-17 11:00:5844.44 40.00 0.70%
FRPH 2020-11-17 12:00:5944.44 40.00 0.70%
FRPH 2020-11-17 13:01:0044.44 40.00 0.70%
FRPH 2020-11-17 14:00:5844.44 40.00 0.70%
FRPH 2020-11-17 15:00:58199999.99 0.01 0.70%
FRPH 2020-11-17 16:00:5974.14 38.20 0.70%
FRPH 2020-11-17 17:01:5745.34 43.52 0.11%
FRPH 2020-11-17 18:00:5944.75 43.63 -0.56%
FRPH 2020-11-17 19:00:5944.75 43.64 0.23%
FRPH 2020-11-17 20:00:5844.99 43.64 0.36%
FRPH 2020-11-17 21:00:5944.70 44.24 0.41%
FRPH 2020-11-17 22:00:5944.73 44.28 0.83%
FRPH 2020-11-17 23:00:5944.72 44.39 -0.16%
FRPH 2020-11-18 01:03:4944.69 40.00 -0.18%
FRPH 2020-11-18 02:01:5444.69 40.00 -0.18%
FRPH 2020-11-18 03:00:5844.69 40.00 -0.18%
FRPH 2020-11-18 04:00:5744.69 40.00 -0.18%
FRPH 2020-11-18 05:00:5944.69 40.00 -0.18%
FRPH 2020-11-18 06:00:5844.69 40.00 -0.18%
FRPH 2020-11-18 07:00:5944.69 40.00 -0.18%
FRPH 2020-11-18 08:00:5844.69 40.00 -0.18%
FRPH 2020-11-18 09:00:5844.69 40.00 -0.18%
FRPH 2020-11-18 10:00:5944.69 40.00 -0.18%
FRPH 2020-11-18 11:00:5944.69 40.00 -0.18%
FRPH 2020-11-18 12:00:5944.69 40.00 -0.18%
FRPH 2020-11-18 13:01:0044.69 40.00 -0.18%
FRPH 2020-11-18 14:00:5944.69 40.00 -0.18%
FRPH 2020-11-18 15:00:5944.69 40.00 -0.18%
FRPH 2020-11-18 16:01:0056.65 40.00 -0.18%
FRPH 2020-11-18 17:01:4544.25 44.01 -0.16%
FRPH 2020-11-18 18:01:0045.33 43.99 0.34%
FRPH 2020-11-18 19:00:5844.22 43.72 -0.77%
FRPH 2020-11-18 20:00:5943.94 43.58 -1.13%
FRPH 2020-11-18 21:00:5844.00 43.59 -1.11%
FRPH 2020-11-18 22:01:0043.81 43.61 -1.38%
FRPH 2020-11-18 23:00:5943.54 43.06 -1.69%
FRPH 2020-11-19 01:03:5447.07 40.00 -2.35%
FRPH 2020-11-19 02:00:5847.07 40.00 -2.35%
FRPH 2020-11-19 03:00:5847.07 40.00 -2.35%
FRPH 2020-11-19 04:00:5844.22 43.99 -2.35%
FRPH 2020-11-19 05:00:5843.94 43.65 -2.35%
FRPH 2020-11-19 06:00:5943.76 43.57 -2.35%
FRPH 2020-11-19 07:01:0044.20 43.58 -2.35%
FRPH 2020-11-19 08:00:5844.30 43.59 -2.35%
FRPH 2020-11-19 09:00:5844.00 43.60 -2.35%
FRPH 2020-11-19 10:00:5943.94 43.62 -2.35%
FRPH 2020-11-19 11:01:0043.94 43.62 -2.35%
FRPH 2020-11-19 12:00:5943.94 43.62 -2.35%
FRPH 2020-11-19 13:00:5843.94 43.62 -2.35%
FRPH 2020-11-19 14:01:0043.94 43.62 -2.35%
FRPH 2020-11-19 15:01:00199999.99 0.01 -2.35%
FRPH 2020-11-19 16:00:5972.27 38.20 -2.35%
FRPH 2020-11-19 17:01:3143.80 42.51 -0.99%
FRPH 2020-11-19 18:01:0043.99 42.96 -0.46%
FRPH 2020-11-19 19:01:1344.25 43.39 1.80%
FRPH 2020-11-19 20:00:5944.25 43.90 1.80%
FRPH 2020-11-19 21:00:5944.75 44.40 2.73%
FRPH 2020-11-19 22:00:5945.00 44.51 3.98%
FRPH 2020-11-19 23:00:5945.09 44.78 4.40%
FRPH 2020-11-20 01:04:194294.67 40.00 4.21%
FRPH 2020-11-20 02:00:584294.67 40.00 4.21%
FRPH 2020-11-20 03:00:584294.67 40.00 4.21%
FRPH 2020-11-20 04:00:584294.67 40.00 4.21%
FRPH 2020-11-20 05:00:584294.67 40.00 4.21%
FRPH 2020-11-20 06:00:584294.67 40.00 4.21%
FRPH 2020-11-20 07:00:584294.67 40.00 4.21%
FRPH 2020-11-20 08:00:594294.67 40.00 4.21%
FRPH 2020-11-20 09:01:004294.67 40.00 4.21%
FRPH 2020-11-20 10:01:004294.67 40.00 4.21%
FRPH 2020-11-20 11:00:584294.67 40.00 4.21%
FRPH 2020-11-20 12:00:594294.67 40.00 4.21%
FRPH 2020-11-20 13:01:004294.67 40.00 4.21%
FRPH 2020-11-20 14:00:584294.67 40.00 4.21%
FRPH 2020-11-20 15:01:00199999.99 0.01 4.21%
FRPH 2020-11-20 16:00:5975.29 38.20 4.21%
FRPH 2020-11-20 17:01:1045.00 41.70 0.13%
FRPH 2020-11-20 18:01:0045.32 44.83 0.60%
FRPH 2020-11-20 19:00:5945.75 45.41 1.55%
FRPH 2020-11-20 20:00:5845.70 45.06 1.13%
FRPH 2020-11-20 21:01:0045.69 45.00 1.04%
FRPH 2020-11-20 22:00:5945.43 45.27 0.60%
FRPH 2020-11-20 23:00:5845.50 45.26 0.62%
FRPH 2020-11-21 01:03:5846.38 40.00 2.14%
FRPH 2020-11-21 02:00:5846.38 40.00 2.14%
FRPH 2020-11-21 03:00:5846.38 40.00 2.14%
FRPH 2020-11-21 04:00:5846.38 40.00 2.14%
FRPH 2020-11-21 05:00:5846.38 40.00 2.14%
FRPH 2020-11-21 06:00:5846.38 40.00 2.14%
FRPH 2020-11-21 07:00:5946.38 40.00 2.14%
FRPH 2020-11-21 08:00:5946.38 40.00 2.14%
FRPH 2020-11-21 09:00:5746.38 40.00 2.14%
FRPH 2020-11-21 10:00:5946.38 40.00 2.14%
FRPH 2020-11-21 11:00:5946.38 40.00 2.14%
FRPH 2020-11-21 12:00:5946.38 40.00 2.14%
FRPH 2020-11-21 13:00:5946.38 40.00 2.14%
FRPH 2020-11-21 14:00:5946.38 40.00 2.14%
FRPH 2020-11-21 15:00:5946.38 40.00 2.14%
FRPH 2020-11-21 16:00:5846.38 40.00 2.14%
FRPH 2020-11-21 17:00:5846.38 40.00 2.14%
FRPH 2020-11-21 18:00:5946.38 40.00 2.14%
FRPH 2020-11-21 19:00:5946.38 40.00 2.14%
FRPH 2020-11-21 20:00:5946.38 40.00 2.14%
FRPH 2020-11-21 21:00:5946.38 40.00 2.14%
FRPH 2020-11-21 22:00:5946.38 40.00 2.14%
FRPH 2020-11-21 23:00:5846.38 40.00 2.14%
FRPH 2020-11-22 01:05:2746.38 40.00 2.14%
FRPH 2020-11-22 02:00:5846.38 40.00 2.14%
FRPH 2020-11-22 03:00:5746.38 40.00 2.14%
FRPH 2020-11-22 04:00:5746.38 40.00 2.14%
FRPH 2020-11-22 05:00:5746.38 40.00 2.14%
FRPH 2020-11-22 06:00:5846.38 40.00 2.14%
FRPH 2020-11-22 07:00:5846.38 40.00 2.14%
FRPH 2020-11-22 08:00:5846.38 40.00 2.14%
FRPH 2020-11-22 09:00:5746.38 40.00 2.14%
FRPH 2020-11-22 10:00:5846.38 40.00 2.14%
FRPH 2020-11-22 11:00:5846.38 40.00 2.14%
FRPH 2020-11-22 12:00:5946.38 40.00 2.14%
FRPH 2020-11-22 13:00:5946.38 40.00 2.14%
FRPH 2020-11-22 14:00:5846.38 40.00 2.14%
FRPH 2020-11-22 15:00:5846.38 40.00 2.14%
FRPH 2020-11-22 16:00:5946.38 40.00 2.14%
FRPH 2020-11-22 17:00:5946.38 40.00 2.14%
FRPH 2020-11-22 18:00:5846.38 40.00 2.14%
FRPH 2020-11-22 19:01:0146.38 40.00 2.14%
FRPH 2020-11-22 20:00:5846.38 40.00 2.14%
FRPH 2020-11-22 21:00:5946.38 40.00 2.14%
FRPH 2020-11-22 22:00:5846.38 40.00 2.14%
FRPH 2020-11-22 23:01:0346.38 40.00 2.14%
FRPH 2020-11-23 01:04:4646.38 40.00 2.14%
FRPH 2020-11-23 02:00:5846.38 40.00 2.14%
FRPH 2020-11-23 03:00:5746.38 40.00 2.14%
FRPH 2020-11-23 04:00:5846.38 40.00 2.14%
FRPH 2020-11-23 05:00:5846.38 40.00 2.14%
FRPH 2020-11-23 06:00:5746.38 40.00 2.14%
FRPH 2020-11-23 07:00:5946.38 40.00 2.14%
FRPH 2020-11-23 08:00:5846.38 40.00 2.14%
FRPH 2020-11-23 09:00:5846.38 40.00 2.14%
FRPH 2020-11-23 10:01:0046.38 40.00 2.14%
FRPH 2020-11-23 11:00:5946.38 40.00 2.14%
FRPH 2020-11-23 12:01:0046.38 40.00 2.14%
FRPH 2020-11-23 13:00:5846.38 40.00 2.14%
FRPH 2020-11-23 14:00:5946.38 40.00 2.14%
FRPH 2020-11-23 15:01:00199999.99 0.01 2.14%
FRPH 2020-11-23 16:01:0092.97 28.80 2.14%
FRPH 2020-11-23 17:01:0446.40 44.51 0.26%
FRPH 2020-11-23 18:01:0145.23 44.98 -0.62%
FRPH 2020-11-23 19:01:0045.76 44.99 -0.11%
FRPH 2020-11-23 20:00:5845.23 45.09 -0.37%
FRPH 2020-11-23 21:00:5845.55 45.21 0.33%
FRPH 2020-11-23 22:00:5946.62 45.32 0.64%
FRPH 2020-11-23 23:00:5845.26 44.97 -0.86%
FRPH 2020-11-24 01:04:0146.02 40.00 -1.46%
FRPH 2020-11-24 02:00:5846.02 40.00 -1.46%
FRPH 2020-11-24 03:00:5946.02 40.00 -1.46%
FRPH 2020-11-24 04:00:5846.02 40.00 -1.46%
FRPH 2020-11-24 05:00:5946.02 40.00 -1.46%
FRPH 2020-11-24 06:00:5746.02 40.00 -1.46%
FRPH 2020-11-24 07:00:5946.02 40.00 -1.46%
FRPH 2020-11-24 08:00:5846.02 40.00 -1.46%
FRPH 2020-11-24 09:01:0246.02 40.00 -1.46%
FRPH 2020-11-24 10:01:0046.02 40.00 -1.46%
FRPH 2020-11-24 11:01:0046.02 40.00 -1.46%
FRPH 2020-11-24 12:01:0346.02 40.00 -1.46%
FRPH 2020-11-24 13:01:0046.02 40.00 -1.46%
FRPH 2020-11-24 14:01:0046.02 40.00 -1.46%
FRPH 2020-11-24 15:00:59199999.99 0.01 -1.46%
FRPH 2020-11-24 16:01:0275.28 40.00 -1.46%
FRPH 2020-11-24 17:01:5445.78 45.12 0.00%
FRPH 2020-11-24 18:01:0245.68 45.09 0.18%
FRPH 2020-11-24 19:01:2246.81 44.99 1.33%
FRPH 2020-11-24 20:00:5845.64 45.15 0.89%
FRPH 2020-11-24 21:00:5845.55 45.36 0.55%
FRPH 2020-11-24 22:00:5945.23 44.99 0.24%
FRPH 2020-11-24 23:00:5945.50 40.00 1.00%
FRPH 2020-11-25 01:03:4945.45 40.00 1.00%
FRPH 2020-11-25 02:00:5845.45 40.00 1.00%
FRPH 2020-11-25 03:00:5845.45 40.00 1.00%
FRPH 2020-11-25 04:00:5845.45 40.00 1.00%
FRPH 2020-11-25 05:00:5945.45 40.00 1.00%
FRPH 2020-11-25 06:00:5845.45 40.00 1.00%
FRPH 2020-11-25 07:01:0045.45 40.00 1.00%
FRPH 2020-11-25 08:00:5845.45 40.00 1.00%
FRPH 2020-11-25 09:00:5745.45 40.00 1.00%
FRPH 2020-11-25 10:00:5845.45 40.00 1.00%
FRPH 2020-11-25 11:00:5845.45 40.00 1.00%
FRPH 2020-11-25 12:00:5945.45 40.00 1.00%
FRPH 2020-11-25 13:00:5945.45 40.00 1.00%
FRPH 2020-11-25 14:00:5945.45 40.00 1.00%
FRPH 2020-11-25 15:01:00199999.99 0.01 1.00%
FRPH 2020-11-25 16:00:5993.28 40.00 1.00%
FRPH 2020-11-25 18:01:0145.35 44.86 -1.14%
FRPH 2020-11-25 19:01:0045.79 45.45 -0.18%
FRPH 2020-11-25 20:00:5945.51 45.32 -0.18%
FRPH 2020-11-25 21:00:5945.49 45.32 -0.42%
FRPH 2020-11-25 22:01:0145.49 45.28 -0.13%
FRPH 2020-11-25 23:00:5945.30 45.00 -0.70%
FRPH 2020-11-26 01:04:3645.23 40.00 -0.31%
FRPH 2020-11-26 02:00:5845.23 40.00 -0.31%
FRPH 2020-11-26 03:00:5845.23 40.00 -0.31%
FRPH 2020-11-26 04:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 05:01:0045.23 40.00 -0.31%
FRPH 2020-11-26 06:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 07:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 08:00:5845.23 40.00 -0.31%
FRPH 2020-11-26 09:00:5845.23 40.00 -0.31%
FRPH 2020-11-26 10:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 11:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 12:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 13:01:0045.23 40.00 -0.31%
FRPH 2020-11-26 14:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 15:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 16:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 17:00:5845.23 40.00 -0.31%
FRPH 2020-11-26 18:00:5845.23 40.00 -0.31%
FRPH 2020-11-26 19:01:0045.23 40.00 -0.31%
FRPH 2020-11-26 20:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 21:01:0045.23 40.00 -0.31%
FRPH 2020-11-26 22:00:5945.23 40.00 -0.31%
FRPH 2020-11-26 23:00:5945.23 40.00 -0.31%
FRPH 2020-11-27 01:05:0445.23 40.00 -0.31%
FRPH 2020-11-27 02:00:5945.23 40.00 -0.31%
FRPH 2020-11-27 03:00:5945.23 40.00 -0.31%
FRPH 2020-11-27 04:00:5945.23 40.00 -0.31%
FRPH 2020-11-27 05:00:5945.23 40.00 -0.31%
FRPH 2020-11-27 06:00:5945.23 40.00 -0.31%
FRPH 2020-11-27 07:00:5945.23 40.00 -0.31%
FRPH 2020-11-27 08:00:5845.23 40.00 -0.31%
FRPH 2020-11-27 09:00:5845.23 40.00 -0.31%
FRPH 2020-11-27 10:00:5845.23 40.00 -0.31%
FRPH 2020-11-27 11:02:2045.23 40.00 -0.31%
FRPH 2020-11-27 12:01:4345.23 40.00 -0.31%
FRPH 2020-11-27 13:01:0145.23 40.00 -0.31%
FRPH 2020-11-27 14:00:5945.23 40.00 -0.31%
FRPH 2020-11-27 15:00:58199999.99 0.01 -0.31%
FRPH 2020-11-27 16:01:0092.17 28.80 -0.31%
FRPH 2020-11-27 17:00:5945.68 44.75 0.51%
FRPH 2020-11-27 18:01:0845.01 44.80 -0.42%
FRPH 2020-11-27 19:01:0845.64 44.93 0.71%
FRPH 2020-11-27 20:01:00186.28 40.00 3.33%
FRPH 2020-11-27 21:00:59246.32 40.00 3.33%
FRPH 2020-11-27 22:01:00246.32 40.00 3.33%
FRPH 2020-11-27 23:00:59246.32 40.00 3.33%
FRPH 2020-11-28 01:04:13243.53 40.00 2.81%
FRPH 2020-11-28 02:00:58243.53 40.00 2.81%
FRPH 2020-11-28 03:00:59243.53 40.00 2.81%
FRPH 2020-11-28 04:00:59243.53 40.00 2.81%
FRPH 2020-11-28 05:01:00243.53 40.00 2.81%
FRPH 2020-11-28 06:00:59243.53 40.00 2.81%
FRPH 2020-11-28 07:00:59243.53 40.00 2.81%
FRPH 2020-11-28 08:00:59243.53 40.00 2.81%
FRPH 2020-11-28 09:00:59243.53 40.00 2.81%
FRPH 2020-11-28 10:00:59243.53 40.00 2.81%
FRPH 2020-11-28 11:00:59243.53 40.00 2.81%
FRPH 2020-11-28 12:01:00243.53 40.00 2.81%
FRPH 2020-11-28 13:00:58243.53 40.00 2.81%
FRPH 2020-11-28 15:01:00243.53 40.00 2.81%
FRPH 2020-11-28 16:00:59243.53 40.00 2.81%
FRPH 2020-11-28 17:00:59243.53 40.00 2.81%
FRPH 2020-11-28 18:00:59243.53 40.00 2.81%
FRPH 2020-11-28 19:00:59243.53 40.00 2.81%
FRPH 2020-11-28 20:00:59243.53 40.00 2.81%
FRPH 2020-11-28 21:01:00243.53 40.00 2.81%
FRPH 2020-11-28 22:00:59243.53 40.00 2.81%
FRPH 2020-11-28 23:00:59243.53 40.00 2.81%
FRPH 2020-11-29 01:05:03243.53 40.00 2.81%
FRPH 2020-11-29 02:00:58243.53 40.00 2.81%
FRPH 2020-11-29 03:00:58243.53 40.00 2.81%
FRPH 2020-11-29 04:00:58243.53 40.00 2.81%
FRPH 2020-11-29 05:00:57243.53 40.00 2.81%
FRPH 2020-11-29 06:00:58243.53 40.00 2.81%
FRPH 2020-11-29 07:00:58243.53 40.00 2.81%
FRPH 2020-11-29 08:00:57243.53 40.00 2.81%
FRPH 2020-11-29 09:00:57243.53 40.00 2.81%
FRPH 2020-11-29 10:00:58243.53 40.00 2.81%
FRPH 2020-11-29 11:00:57243.53 40.00 2.81%
FRPH 2020-11-29 12:00:58243.53 40.00 2.81%
FRPH 2020-11-29 13:00:58243.53 40.00 2.81%
FRPH 2020-11-29 14:00:58243.53 40.00 2.81%
FRPH 2020-11-29 15:00:59243.53 40.00 2.81%
FRPH 2020-11-29 16:00:58243.53 40.00 2.81%
FRPH 2020-11-29 17:00:59243.53 40.00 2.81%
FRPH 2020-11-29 18:00:58243.53 40.00 2.81%
FRPH 2020-11-29 19:01:00243.53 40.00 2.81%
FRPH 2020-11-29 20:00:58243.53 40.00 2.81%
FRPH 2020-11-29 21:00:58243.53 40.00 2.81%
FRPH 2020-11-29 22:00:58243.53 40.00 2.81%
FRPH 2020-11-29 23:01:05243.53 40.00 2.81%
FRPH 2020-11-30 01:05:37243.53 40.00 2.81%
FRPH 2020-11-30 02:00:56243.53 40.00 2.81%
FRPH 2020-11-30 03:00:58243.53 40.00 2.81%
FRPH 2020-11-30 04:00:57243.53 40.00 2.81%
FRPH 2020-11-30 05:00:58243.53 40.00 2.81%
FRPH 2020-11-30 06:05:29243.53 40.00 2.81%
FRPH 2020-11-30 07:00:58243.53 40.00 2.81%
FRPH 2020-11-30 08:00:57243.53 40.00 2.81%
FRPH 2020-11-30 09:01:12243.53 40.00 2.81%
FRPH 2020-11-30 10:00:58243.53 40.00 2.81%
FRPH 2020-11-30 11:00:58243.53 40.00 2.81%
FRPH 2020-11-30 12:00:59243.53 40.00 2.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85