$FROG: JFrog Ltd. - Ordinary shares
2025-06-02 FROG 2025-06-02 00:04:13 43.28 41.20 0.26% FROG 2025-06-02 04:04:27 42.98 0.00 0.26% FROG 2025-06-02 05:01:20 45.00 42.30 0.26% FROG 2025-06-02 07:01:16 43.00 41.20 0.16% FROG 2025-06-02 08:01:43 44.99 41.21 0.16% FROG 2025-06-02 09:01:15 44.99 41.21 -0.26% FROG 2025-06-02 10:01:42 41.95 41.67 -2.63% FROG 2025-06-02 11:01:20 42.56 42.49 -0.95% FROG 2025-06-02 12:01:38 43.17 43.10 0.47% FROG 2025-06-02 13:01:17 43.20 43.17 0.56% FROG 2025-06-02 14:02:11 44.70 44.61 4.12% FROG 2025-06-02 15:01:16 44.80 44.77 4.33% FROG 2025-06-02 16:01:42 44.88 44.40 4.49% FROG 2025-06-02 17:01:17 44.75 44.55 3.89% FROG 2025-06-02 19:01:20 44.88 44.50 3.89% FROG 2025-06-02 20:01:43 0.00 0.00 3.77% FROG 2025-06-02 22:04:21 44.75 44.40 3.64% 2025-06-03 FROG 2025-06-03 04:01:41 46.03 43.94 3.64% FROG 2025-06-03 05:01:18 49.96 44.10 -0.31% FROG 2025-06-03 06:01:43 44.84 44.30 0.02% FROG 2025-06-03 07:01:14 44.50 44.20 0.02% FROG 2025-06-03 08:01:41 44.84 44.65 -0.09% FROG 2025-06-03 09:01:16 44.80 44.61 0.58% FROG 2025-06-03 10:01:41 44.08 43.80 -1.35% FROG 2025-06-03 11:01:11 44.27 44.14 -0.76% FROG 2025-06-03 12:01:43 44.16 44.09 -0.97% FROG 2025-06-03 13:01:17 43.19 43.12 -3.16% FROG 2025-06-03 14:01:39 42.63 42.56 -4.40% FROG 2025-06-03 15:01:12 42.27 42.15 -5.12% FROG 2025-06-03 16:01:36 43.76 41.80 -2.49% FROG 2025-06-03 17:01:16 43.47 43.00 -2.40% FROG 2025-06-03 18:01:39 44.37 43.00 -3.41% FROG 2025-06-03 19:01:12 44.37 43.43 -2.33% FROG 2025-06-03 20:01:37 0.00 0.00 -2.49% FROG 2025-06-03 22:03:33 43.50 43.00 -2.56% FROG 2025-06-03 23:36:35 JFrog: Still Positioned To Leap Higher, Even After A Fierce Rally 2025-06-04 FROG 2025-06-04 04:01:39 45.60 43.17 -2.56% FROG 2025-06-04 05:01:17 45.74 43.47 1.08% FROG 2025-06-04 06:01:38 45.73 43.69 1.31% FROG 2025-06-04 07:01:18 44.81 43.65 2.03% FROG 2025-06-04 08:01:41 44.80 43.47 1.57% FROG 2025-06-04 09:01:17 44.44 43.45 0.00% FROG 2025-06-04 10:01:37 44.74 44.63 2.90% FROG 2025-06-04 11:01:11 44.72 44.65 2.90% FROG 2025-06-04 12:01:37 44.45 44.39 2.37% FROG 2025-06-04 13:01:16 44.41 44.36 2.21% FROG 2025-06-04 14:01:38 43.83 43.79 0.83% FROG 2025-06-04 15:01:14 43.27 43.20 -0.41% FROG 2025-06-04 16:01:39 43.50 42.00 -1.34% FROG 2025-06-04 17:01:13 43.65 42.00 -1.57% FROG 2025-06-04 18:01:33 45.00 42.42 -2.30% FROG 2025-06-04 19:01:14 44.00 42.50 -1.34% FROG 2025-06-04 20:01:41 0.00 0.00 -1.34% 2025-06-05 FROG 2025-06-05 03:01:12 44.00 42.42 -1.35% FROG 2025-06-05 04:01:38 43.35 42.55 -1.35% FROG 2025-06-05 05:01:17 43.00 42.51 0.12% FROG 2025-06-05 07:01:15 44.38 42.51 0.12% FROG 2025-06-05 08:01:39 45.00 41.20 -0.07% FROG 2025-06-05 09:01:13 45.00 42.61 -0.79% FROG 2025-06-05 10:01:42 43.00 42.77 0.12% FROG 2025-06-05 11:01:10 43.56 43.46 1.52% FROG 2025-06-05 12:01:42 43.41 43.35 1.21% FROG 2025-06-05 13:01:15 43.31 43.21 0.93% FROG 2025-06-05 14:01:40 43.51 43.46 1.52% FROG 2025-06-05 15:01:16 43.35 43.30 1.10% FROG 2025-06-05 16:01:39 44.90 42.35 0.79% FROG 2025-06-05 17:01:16 44.00 42.35 0.37% FROG 2025-06-05 18:01:46 43.05 42.44 -0.56% FROG 2025-06-05 19:01:14 44.25 42.35 0.51% FROG 2025-06-05 20:01:43 0.00 0.00 -0.91% FROG 2025-06-05 22:04:06 44.25 42.35 -0.90% 2025-06-06 FROG 2025-06-06 04:01:43 44.90 0.00 -0.90% FROG 2025-06-06 05:01:14 43.33 37.65 -0.90% FROG 2025-06-06 07:01:15 45.00 40.40 -1.39% FROG 2025-06-06 08:01:40 44.25 40.40 -0.32% FROG 2025-06-06 09:01:22 44.25 42.60 0.76% FROG 2025-06-06 10:01:44 42.95 42.83 -0.65% FROG 2025-06-06 11:01:18 43.27 43.20 0.19% FROG 2025-06-06 12:01:42 43.53 43.48 0.76% FROG 2025-06-06 13:01:17 43.36 43.29 0.32% FROG 2025-06-06 14:01:45 43.17 43.13 -0.07% FROG 2025-06-06 15:01:17 43.05 43.01 -0.35% FROG 2025-06-06 16:01:44 44.50 42.50 -0.97% FROG 2025-06-06 17:01:17 43.60 42.50 -1.41% FROG 2025-06-06 18:01:44 43.85 42.50 -1.18% FROG 2025-06-06 19:01:16 43.85 42.00 -1.18% FROG 2025-06-06 20:01:43 0.00 0.00 -1.18% FROG 2025-06-06 22:04:22 44.50 42.00 -1.19% 2025-06-09 FROG 2025-06-09 04:01:40 45.50 42.46 -1.19% FROG 2025-06-09 05:01:14 43.43 42.54 -1.19% FROG 2025-06-09 07:01:14 43.43 42.50 -1.19% FROG 2025-06-09 08:01:44 44.50 40.40 0.00% FROG 2025-06-09 10:01:39 42.99 42.86 0.42% FROG 2025-06-09 11:01:16 42.94 42.86 0.35% FROG 2025-06-09 12:01:37 42.88 42.82 0.26% FROG 2025-06-09 13:01:17 42.79 42.74 0.09% FROG 2025-06-09 14:01:42 42.57 42.53 -0.49% FROG 2025-06-09 15:01:15 42.75 42.73 0.00% FROG 2025-06-09 16:01:41 43.50 41.20 -0.73% FROG 2025-06-09 17:01:13 43.50 41.20 -0.82% FROG 2025-06-09 18:01:42 43.50 41.35 -3.51% FROG 2025-06-09 19:01:16 43.50 42.40 -3.25% FROG 2025-06-09 20:01:38 0.00 0.00 -3.25% FROG 2025-06-09 22:04:13 43.40 41.16 -2.10% 2025-06-10 FROG 2025-06-10 04:01:41 45.50 41.16 -2.10% FROG 2025-06-10 05:01:10 42.90 42.06 -2.10% FROG 2025-06-10 06:01:35 44.00 42.06 -2.10% FROG 2025-06-10 07:01:15 43.65 42.06 -2.10% FROG 2025-06-10 08:01:41 43.90 41.16 -2.54% FROG 2025-06-10 09:01:13 43.90 42.36 -2.31% FROG 2025-06-10 10:01:43 43.12 42.94 1.51% FROG 2025-06-10 11:01:14 42.92 42.79 1.13% FROG 2025-06-10 12:01:43 42.44 42.38 -0.12% FROG 2025-06-10 13:01:16 42.55 42.49 0.21% FROG 2025-06-10 14:01:36 42.45 42.41 0.00% FROG 2025-06-10 15:01:13 42.49 42.45 0.09% FROG 2025-06-10 16:01:37 43.00 41.85 -0.47% FROG 2025-06-10 17:01:12 43.46 42.22 -0.47% FROG 2025-06-10 18:01:40 43.60 42.22 -0.47% FROG 2025-06-10 19:01:18 43.00 42.22 -0.47% FROG 2025-06-10 20:01:39 0.00 0.00 -0.47% FROG 2025-06-10 22:03:42 43.60 40.60 -0.47% 2025-06-11 FROG 2025-06-11 04:01:38 42.64 41.77 -0.47% FROG 2025-06-11 05:01:17 42.64 40.84 -0.47% FROG 2025-06-11 07:01:10 42.64 42.22 -0.47% FROG 2025-06-11 08:01:38 44.14 40.60 0.02% FROG 2025-06-11 09:01:12 43.00 42.31 1.02% FROG 2025-06-11 10:01:42 42.19 42.03 -0.26% FROG 2025-06-11 11:01:13 42.60 42.53 0.83% FROG 2025-06-11 12:01:36 42.77 42.70 1.28% FROG 2025-06-11 13:01:11 42.80 42.74 1.28% FROG 2025-06-11 14:01:35 42.37 42.31 0.36% FROG 2025-06-11 15:01:12 42.37 42.31 0.31% FROG 2025-06-11 16:01:35 43.60 40.60 -0.76% FROG 2025-06-11 17:01:09 42.76 40.60 -0.73% FROG 2025-06-11 18:01:35 44.14 40.60 -0.73% FROG 2025-06-11 19:01:14 44.14 41.85 -0.76% FROG 2025-06-11 20:01:35 0.00 0.00 -0.76% FROG 2025-06-11 22:04:07 43.60 40.60 -0.74% 2025-06-12 FROG 2025-06-12 04:01:38 0.00 40.61 -0.74% FROG 2025-06-12 05:01:15 47.80 40.35 -0.74% FROG 2025-06-12 07:01:14 43.74 41.43 -0.33% FROG 2025-06-12 08:01:41 43.76 40.60 -0.10% FROG 2025-06-12 09:01:15 41.77 41.51 -0.41% FROG 2025-06-12 10:01:39 42.06 41.98 0.26% FROG 2025-06-12 11:01:13 42.39 42.25 0.86% FROG 2025-06-12 12:01:42 42.73 42.68 1.79% FROG 2025-06-12 13:01:10 42.71 42.67 1.72% FROG 2025-06-12 14:01:37 42.64 42.60 1.62% FROG 2025-06-12 15:01:13 42.26 42.24 0.71% FROG 2025-06-12 16:01:34 42.43 40.60 0.17% FROG 2025-06-12 17:01:14 42.43 41.43 -1.17% FROG 2025-06-12 18:01:39 42.43 40.85 -1.17% FROG 2025-06-12 19:01:09 42.43 41.81 -1.24% FROG 2025-06-12 20:01:35 0.00 0.00 -0.33% FROG 2025-06-12 22:04:16 43.43 40.85 -0.33% 2025-06-13 FROG 2025-06-13 04:01:41 41.18 40.61 -0.33% FROG 2025-06-13 05:08:03 40.99 38.50 -2.43% FROG 2025-06-13 06:12:14 42.01 38.50 -2.43% FROG 2025-06-13 07:12:05 41.01 40.60 -3.55% FROG 2025-06-13 08:12:13 42.43 40.60 -1.55% FROG 2025-06-13 09:12:12 41.00 40.86 -2.19% FROG 2025-06-13 12:01:36 41.58 41.54 -1.07% FROG 2025-06-13 13:01:15 41.45 41.41 -1.40% FROG 2025-06-13 14:01:41 41.50 41.46 -1.26% FROG 2025-06-13 15:01:16 41.05 41.02 -2.33% FROG 2025-06-13 16:01:43 41.49 40.50 -3.19% FROG 2025-06-13 17:01:12 40.33 40.00 -4.81% FROG 2025-06-13 18:01:40 40.10 39.21 -4.57% FROG 2025-06-13 19:01:15 40.73 38.50 -3.74% FROG 2025-06-13 20:01:42 0.00 0.00 -3.19% FROG 2025-06-13 22:04:01 40.73 38.50 -3.29% 2025-06-16 FROG 2025-06-16 00:03:42 40.73 38.50 -4.81% FROG 2025-06-16 04:01:37 0.00 38.68 -4.97% FROG 2025-06-16 05:01:17 44.50 39.61 -4.97% FROG 2025-06-16 07:01:16 42.43 40.43 -4.97% FROG 2025-06-16 08:01:39 41.08 39.61 0.34% FROG 2025-06-16 09:01:16 41.00 40.60 0.64% FROG 2025-06-16 10:01:45 41.19 40.96 0.88% FROG 2025-06-16 11:01:13 41.46 41.31 1.60% FROG 2025-06-16 12:01:38 41.48 41.38 1.77% FROG 2025-06-16 13:01:15 41.60 41.48 2.11% FROG 2025-06-16 14:01:40 41.81 41.75 2.70% FROG 2025-06-16 15:01:13 41.65 41.60 2.36% FROG 2025-06-16 16:01:39 42.00 39.52 2.02% FROG 2025-06-16 17:01:11 42.43 41.23 1.70% FROG 2025-06-16 20:01:35 0.00 0.00 1.70% FROG 2025-06-16 22:05:28 42.20 38.50 1.70% 2025-06-17 FROG 2025-06-17 04:01:35 0.00 39.00 1.70% FROG 2025-06-17 05:01:43 46.06 39.78 -1.20% FROG 2025-06-17 07:01:15 42.43 40.43 -1.20% FROG 2025-06-17 08:01:37 43.43 38.50 -1.18% FROG 2025-06-17 09:01:08 41.49 39.43 -1.18% FROG 2025-06-17 10:01:39 41.56 41.28 -0.12% FROG 2025-06-17 11:01:11 41.81 41.75 0.65% FROG 2025-06-17 12:01:37 41.96 41.90 1.13% FROG 2025-06-17 13:01:15 41.85 41.78 0.82% FROG 2025-06-17 14:01:39 41.72 41.61 0.43% FROG 2025-06-17 15:01:17 41.71 41.63 0.43% FROG 2025-06-17 16:01:37 43.00 39.29 -0.12% FROG 2025-06-17 17:01:11 42.26 38.50 -0.17% FROG 2025-06-17 18:01:38 43.43 41.44 -0.17% FROG 2025-06-17 19:01:17 42.05 41.44 1.04% FROG 2025-06-17 20:01:40 0.00 0.00 1.04% FROG 2025-06-17 22:05:50 43.43 38.50 1.04% 2025-06-18 FROG 2025-06-18 04:01:40 0.00 38.68 1.04% FROG 2025-06-18 05:01:19 45.42 41.46 1.04% FROG 2025-06-18 07:01:18 42.85 41.27 1.04% FROG 2025-06-18 08:01:40 43.43 41.27 1.01% FROG 2025-06-18 09:01:18 43.15 41.46 1.01% FROG 2025-06-18 10:01:40 41.74 41.61 0.48% FROG 2025-06-18 11:01:19 42.20 42.15 1.86% FROG 2025-06-18 12:01:36 41.82 41.75 0.87% FROG 2025-06-18 13:01:13 42.00 41.90 1.33% FROG 2025-06-18 14:01:40 42.18 42.05 1.71% FROG 2025-06-18 15:01:19 41.91 41.85 1.13% FROG 2025-06-18 16:01:45 42.35 41.00 0.24% FROG 2025-06-18 17:01:14 42.35 41.53 0.24% FROG 2025-06-18 18:01:37 42.43 41.53 0.24% FROG 2025-06-18 19:01:18 42.43 41.00 0.24% FROG 2025-06-18 20:01:42 0.00 0.00 0.24% 2025-06-19 FROG 2025-06-19 02:01:38 42.99 41.00 0.24% FROG 2025-06-19 19:01:06 0.00 0.00 0.24% FROG 2025-06-19 22:05:46 42.99 41.00 0.24% 2025-06-20 FROG 2025-06-20 04:01:35 41.86 41.04 0.24% FROG 2025-06-20 05:01:07 41.86 40.06 0.24% FROG 2025-06-20 06:01:34 41.86 41.53 0.00% FROG 2025-06-20 07:01:15 43.43 41.27 0.00% FROG 2025-06-20 08:01:35 42.43 41.00 2.34% FROG 2025-06-20 09:01:10 42.00 41.59 2.34% FROG 2025-06-20 10:01:40 40.95 40.82 -1.54% FROG 2025-06-20 11:01:13 40.78 40.61 -1.97% FROG 2025-06-20 12:01:37 40.99 40.96 -1.37% FROG 2025-06-20 13:01:10 40.76 40.67 -1.97% FROG 2025-06-20 14:01:41 40.65 40.60 -2.19% FROG 2025-06-20 15:01:11 40.29 40.24 -3.01% FROG 2025-06-20 16:08:23 41.45 40.04 -2.05% FROG 2025-06-20 18:10:00 41.09 40.38 -2.05% FROG 2025-06-20 19:01:22 41.11 40.39 -2.05% FROG 2025-06-20 20:01:36 0.00 0.00 -2.05% 2025-06-23 FROG 2025-06-23 00:05:31 41.11 40.39 -2.05% FROG 2025-06-23 04:01:36 0.00 38.68 -2.05% FROG 2025-06-23 05:01:10 41.20 40.36 -2.05% FROG 2025-06-23 07:01:11 40.68 40.21 -2.05% FROG 2025-06-23 09:04:29 41.00 40.28 -1.13% FROG 2025-06-23 10:03:23 40.80 40.61 0.00% FROG 2025-06-23 11:01:24 41.27 41.19 1.35% FROG 2025-06-23 12:01:25 41.67 41.54 2.17% FROG 2025-06-23 13:01:25 40.93 40.81 0.36% FROG 2025-06-23 14:01:30 41.39 41.27 1.61% FROG 2025-06-23 15:01:21 41.40 41.36 1.71% FROG 2025-06-23 16:01:30 43.05 41.00 0.00% FROG 2025-06-23 17:01:22 42.95 41.00 2.04% FROG 2025-06-23 18:01:27 43.15 41.00 2.04% FROG 2025-06-23 19:01:21 43.15 41.00 2.09% FROG 2025-06-23 20:01:25 0.00 0.00 2.09% FROG 2025-06-23 22:04:52 0.00 0.00 2.04% 2025-06-24 FROG 2025-06-24 04:01:35 45.42 41.82 2.04% FROG 2025-06-24 05:01:16 45.00 41.83 2.00% FROG 2025-06-24 06:01:38 45.00 41.61 2.00% FROG 2025-06-24 07:01:24 43.43 41.61 0.58% FROG 2025-06-24 08:01:35 43.43 41.65 4.50% FROG 2025-06-24 08:16:56 JFrog: Low Competion And Resilient Growth FROG 2025-06-24 09:01:16 43.20 41.50 0.79% FROG 2025-06-24 10:01:33 42.09 41.89 1.20% FROG 2025-06-24 11:01:18 42.44 42.33 2.12% FROG 2025-06-24 12:01:35 42.60 42.52 2.55% FROG 2025-06-24 13:01:26 42.65 42.60 2.65% FROG 2025-06-24 14:01:35 42.83 42.78 3.11% FROG 2025-06-24 15:01:17 42.80 42.78 3.06% FROG 2025-06-24 16:01:39 43.20 42.50 3.71% FROG 2025-06-24 17:01:22 43.14 42.50 3.71% FROG 2025-06-24 18:01:36 43.35 42.50 3.71% FROG 2025-06-24 19:01:21 43.15 42.50 3.71% FROG 2025-06-24 20:01:29 0.00 0.00 3.71% FROG 2025-06-24 22:05:03 43.20 42.50 3.71% 2025-06-25 FROG 2025-06-25 04:01:30 45.42 32.50 3.71% FROG 2025-06-25 05:01:20 46.00 41.81 3.71% FROG 2025-06-25 07:01:17 43.15 40.04 3.71% FROG 2025-06-25 08:01:35 43.35 42.50 0.31% FROG 2025-06-25 09:01:20 43.70 42.51 0.70% FROG 2025-06-25 10:01:38 43.39 43.25 0.60% FROG 2025-06-25 11:01:21 43.23 43.03 0.19% FROG 2025-06-25 12:01:38 43.13 43.01 0.02% FROG 2025-06-25 13:01:20 42.89 42.83 -0.51% FROG 2025-06-25 14:01:36 43.17 43.05 0.26% FROG 2025-06-25 15:01:18 43.38 43.30 0.72% FROG 2025-06-25 16:01:34 43.74 41.49 5.01% FROG 2025-06-25 17:01:19 43.74 43.53 5.09% FROG 2025-06-25 18:01:35 43.74 43.60 5.16% FROG 2025-06-25 19:01:26 43.74 43.60 1.51% FROG 2025-06-25 20:01:31 0.00 0.00 1.25% 2025-06-26 FROG 2025-06-26 02:04:18 43.74 43.53 1.24% FROG 2025-06-26 04:01:43 0.00 38.68 1.24% FROG 2025-06-26 05:01:21 47.65 43.53 1.24% FROG 2025-06-26 07:01:22 43.95 43.53 1.24% FROG 2025-06-26 08:01:35 43.95 43.59 0.34% FROG 2025-06-26 09:01:21 43.95 43.63 0.34% FROG 2025-06-26 10:01:34 43.35 43.18 -0.78% FROG 2025-06-26 11:01:15 43.87 43.83 0.55% FROG 2025-06-26 12:01:35 43.80 43.76 0.44% FROG 2025-06-26 13:01:21 43.54 43.46 -0.21% FROG 2025-06-26 14:01:34 42.99 42.92 -1.42% FROG 2025-06-26 15:01:17 43.41 43.38 -0.48% FROG 2025-06-26 16:01:31 44.40 41.45 -0.48% FROG 2025-06-26 17:01:16 44.00 42.54 -0.48% FROG 2025-06-26 18:01:42 43.62 41.18 -0.48% FROG 2025-06-26 19:01:22 43.79 43.09 -0.48% FROG 2025-06-26 20:01:35 0.00 0.00 -1.12% FROG 2025-06-26 22:04:43 43.77 43.03 -1.12% 2025-06-27 FROG 2025-06-27 04:01:35 0.00 38.68 -1.12% FROG 2025-06-27 05:00:42 49.39 43.50 -1.12% FROG 2025-06-27 06:00:39 49.05 43.60 -1.12% FROG 2025-06-27 07:00:38 48.31 43.20 0.69% FROG 2025-06-27 08:00:47 44.05 43.38 0.69% FROG 2025-06-27 09:00:37 43.81 43.38 0.69% FROG 2025-06-27 10:00:43 43.08 43.00 -0.88% FROG 2025-06-27 11:00:38 43.38 43.30 -0.12% FROG 2025-06-27 12:00:42 43.60 43.58 0.51% FROG 2025-06-27 13:00:36 43.73 43.66 0.71% FROG 2025-06-27 14:00:41 43.65 43.61 0.60% FROG 2025-06-27 15:00:48 43.53 43.50 0.35% FROG 2025-06-27 16:00:40 43.89 43.87 1.13% FROG 2025-06-27 17:00:35 44.51 43.10 1.24% FROG 2025-06-27 18:00:32 44.05 43.49 1.61% FROG 2025-06-27 19:00:29 44.27 43.20 1.57% FROG 2025-06-27 20:00:43 44.00 41.49 1.57% FROG 2025-06-27 21:00:35 0.00 0.00 1.57% 2025-06-30 FROG 2025-06-30 05:00:40 45.73 44.13 1.55% FROG 2025-06-30 07:00:39 45.50 43.90 -0.34% FROG 2025-06-30 08:00:42 44.78 44.00 1.21% FROG 2025-06-30 09:00:41 44.78 44.00 0.68% FROG 2025-06-30 10:00:40 44.10 44.00 0.23% FROG 2025-06-30 11:00:37 43.95 43.85 -0.02% FROG 2025-06-30 12:00:38 43.88 43.82 -0.14% FROG 2025-06-30 13:00:39 43.96 43.94 0.11% FROG 2025-06-30 14:00:47 44.02 43.92 0.16% FROG 2025-06-30 15:00:38 43.98 43.92 0.09% FROG 2025-06-30 16:00:47 43.89 43.88 -0.05% FROG 2025-06-30 17:00:41 44.80 43.03 -0.05% FROG 2025-06-30 18:00:47 44.30 43.66 -0.05% FROG 2025-06-30 19:00:34 44.19 43.62 -0.05%