investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FROG: JFrog Ltd. - Ordinary shares

+ Software



Clear duplicates of prices



2026-06-15
FROG 2026-06-15 00:04:350.00 0.00 -0.87%
FROG 2026-06-15 04:02:0380.50 79.33 2.93%
FROG 2026-06-15 05:01:2782.48 80.04 3.11%
FROG 2026-06-15 06:02:0082.48 80.09 3.11%
FROG 2026-06-15 07:01:3080.48 80.09 3.06%
FROG 2026-06-15 08:01:5979.52 78.00 2.00%
FROG 2026-06-15 09:01:3180.48 78.20 1.49%
FROG 2026-06-15 10:02:0079.00 78.84 1.53%
FROG 2026-06-15 11:01:3779.39 79.23 2.00%
FROG 2026-06-15 12:02:0780.26 80.12 3.12%
FROG 2026-06-15 13:01:4179.99 79.87 2.89%
FROG 2026-06-15 14:02:0080.30 80.15 3.19%
FROG 2026-06-15 15:01:2880.27 80.15 3.19%
FROG 2026-06-15 16:01:5980.41 79.83 3.42%
FROG 2026-06-15 17:01:3880.41 79.83 3.41%
FROG 2026-06-15 18:01:5980.41 78.12 3.41%
FROG 2026-06-15 19:01:2780.41 78.12 3.18%
FROG 2026-06-15 20:01:550.00 0.00 3.18%
2026-06-16
FROG 2026-06-16 04:01:5782.98 80.00 3.18%
FROG 2026-06-16 05:01:3382.98 80.00 1.25%
FROG 2026-06-16 06:01:5782.00 80.00 1.25%
FROG 2026-06-16 07:01:3782.98 80.42 0.28%
FROG 2026-06-16 08:02:0080.45 80.00 0.00%
FROG 2026-06-16 09:01:2980.51 79.95 -0.76%
FROG 2026-06-16 10:01:5678.66 78.50 -2.25%
FROG 2026-06-16 11:01:3079.15 79.01 -1.69%
FROG 2026-06-16 12:01:5879.65 79.34 -1.12%
FROG 2026-06-16 13:01:3179.56 79.48 -1.14%
FROG 2026-06-16 14:01:5578.85 78.73 -1.98%
FROG 2026-06-16 15:01:3579.17 79.04 -1.62%
FROG 2026-06-16 16:02:0180.03 78.40 -2.36%
FROG 2026-06-16 17:01:3582.00 78.00 -2.46%
FROG 2026-06-16 19:01:2882.00 78.00 -1.84%
FROG 2026-06-16 20:01:580.00 0.00 -1.84%
2026-06-17
FROG 2026-06-17 04:02:0690.09 78.90 -1.84%
FROG 2026-06-17 05:01:2790.09 69.40 0.53%
FROG 2026-06-17 06:02:0090.09 71.34 0.53%
FROG 2026-06-17 08:01:5589.70 77.98 0.06%
FROG 2026-06-17 09:01:3278.32 77.98 -0.30%
FROG 2026-06-17 10:01:5580.32 80.03 2.10%
FROG 2026-06-17 11:01:2781.03 80.87 3.10%
FROG 2026-06-17 12:01:5682.50 82.37 5.00%
FROG 2026-06-17 13:01:3483.20 83.01 5.78%
FROG 2026-06-17 14:02:0183.07 83.01 5.72%
FROG 2026-06-17 15:01:3382.17 81.97 4.45%
FROG 2026-06-17 16:01:5982.86 78.90 3.45%
FROG 2026-06-17 19:01:3082.86 78.90 4.88%
FROG 2026-06-17 20:01:580.00 0.00 4.88%
2026-06-18
FROG 2026-06-18 04:01:5982.41 81.51 4.88%
FROG 2026-06-18 05:01:3082.41 81.01 4.88%
FROG 2026-06-18 07:01:2884.99 81.01 0.00%
FROG 2026-06-18 08:02:0084.99 80.15 -0.19%
FROG 2026-06-18 09:01:3282.75 81.20 -0.14%
FROG 2026-06-18 10:01:5783.07 82.84 2.14%
FROG 2026-06-18 11:01:3581.58 81.45 0.24%
FROG 2026-06-18 12:02:0182.18 82.01 0.98%
FROG 2026-06-18 13:01:3582.80 82.60 1.68%
FROG 2026-06-18 14:02:0883.40 83.22 2.60%
FROG 2026-06-18 15:01:3682.69 82.55 1.67%
FROG 2026-06-18 16:02:0485.50 78.00 1.70%
FROG 2026-06-18 17:01:2985.50 82.75 1.73%
FROG 2026-06-18 18:02:0685.50 82.75 1.75%
FROG 2026-06-18 19:01:3185.50 83.00 2.04%
FROG 2026-06-18 20:02:140.00 0.00 3.10%
2026-06-22
FROG 2026-06-22 04:02:1782.99 82.53 2.59%
FROG 2026-06-22 06:01:5782.69 80.95 -0.45%
FROG 2026-06-22 07:01:2782.47 80.31 -0.49%
FROG 2026-06-22 08:01:5682.47 80.45 -0.34%
FROG 2026-06-22 09:01:2982.19 80.45 -0.76%
FROG 2026-06-22 10:01:5882.88 82.54 -0.09%
FROG 2026-06-22 11:01:3280.24 80.01 -3.18%
FROG 2026-06-22 12:02:0379.34 79.06 -4.30%
FROG 2026-06-22 13:01:3379.69 79.51 -3.90%
FROG 2026-06-22 14:02:0080.34 80.23 -3.02%
FROG 2026-06-22 15:04:2980.17 80.05 -3.25%
FROG 2026-06-22 16:02:0280.00 78.34 -3.51%
FROG 2026-06-22 17:01:3579.75 78.34 -4.47%
FROG 2026-06-22 18:02:0380.42 78.34 -3.58%
FROG 2026-06-22 20:01:580.00 0.00 -3.58%
2026-06-23
FROG 2026-06-23 04:01:5886.72 78.65 -3.58%
FROG 2026-06-23 05:01:3479.99 79.00 -0.18%
FROG 2026-06-23 06:02:0079.99 79.11 -0.92%
FROG 2026-06-23 07:01:2979.99 79.00 -0.28%
FROG 2026-06-23 08:02:0279.99 79.00 -0.75%
FROG 2026-06-23 09:01:3480.00 77.50 -0.37%
FROG 2026-06-23 10:02:0079.12 78.84 -1.09%
FROG 2026-06-23 11:01:3479.55 79.30 -0.54%
FROG 2026-06-23 12:02:0480.05 79.86 0.16%
FROG 2026-06-23 13:01:3279.44 79.34 -0.62%
FROG 2026-06-23 14:01:5479.31 79.23 -0.73%
FROG 2026-06-23 15:01:3578.01 77.97 -2.30%
FROG 2026-06-23 16:02:0279.80 77.50 -2.83%
FROG 2026-06-23 17:01:3679.80 76.44 -0.08%
FROG 2026-06-23 18:02:0386.62 76.78 -1.36%
FROG 2026-06-23 19:01:3485.53 76.81 -1.36%
FROG 2026-06-23 20:02:230.00 0.00 -1.36%
2026-06-24
FROG 2026-06-24 04:02:0981.90 78.01 -1.36%
FROG 2026-06-24 05:01:3081.90 78.01 0.01%
FROG 2026-06-24 06:02:0378.70 78.00 0.00%
FROG 2026-06-24 07:01:2585.00 78.00 0.00%
FROG 2026-06-24 08:01:5685.00 78.00 -0.80%
FROG 2026-06-24 09:01:2585.00 78.00 -0.75%
FROG 2026-06-24 10:01:5676.73 76.62 -2.57%
FROG 2026-06-24 11:01:3277.86 77.81 -1.13%
FROG 2026-06-24 12:02:0377.91 77.83 -1.01%
FROG 2026-06-24 13:01:4376.51 76.34 -2.92%
FROG 2026-06-24 14:02:0576.91 76.84 -2.28%
FROG 2026-06-24 15:01:3476.09 75.98 -3.32%
FROG 2026-06-24 16:02:0676.88 75.50 -2.48%
FROG 2026-06-24 17:01:3478.00 75.50 -2.48%
FROG 2026-06-24 18:02:0078.00 75.81 -2.48%
FROG 2026-06-24 20:02:040.00 0.00 -2.48%
2026-06-25
FROG 2026-06-25 04:02:0681.90 75.51 -0.19%
FROG 2026-06-25 05:01:3276.81 75.51 0.19%
FROG 2026-06-25 06:02:0781.90 75.51 0.09%
FROG 2026-06-25 07:01:3181.90 75.51 0.77%
FROG 2026-06-25 08:02:0181.90 77.01 0.41%
FROG 2026-06-25 09:01:2879.25 74.40 1.46%
FROG 2026-06-25 10:01:5977.51 77.18 0.89%
FROG 2026-06-25 11:01:4576.05 75.95 -0.76%
FROG 2026-06-25 12:01:5878.76 78.55 2.54%
FROG 2026-06-25 13:01:3078.46 78.15 2.22%
FROG 2026-06-25 14:02:0079.08 78.92 3.05%
FROG 2026-06-25 15:05:5578.97 78.81 2.91%
FROG 2026-06-25 16:01:5780.00 77.00 2.80%
FROG 2026-06-25 20:02:030.00 0.00 2.67%
2026-06-26
FROG 2026-06-26 04:02:0188.04 75.00 2.67%
FROG 2026-06-26 05:01:3081.10 75.00 -0.42%
FROG 2026-06-26 06:01:5881.10 78.65 -0.18%
FROG 2026-06-26 07:01:2979.99 78.81 -0.23%
FROG 2026-06-26 08:01:5886.84 78.80 0.04%
FROG 2026-06-26 09:01:2990.05 78.80 0.10%
FROG 2026-06-26 10:01:5882.41 82.30 4.67%
FROG 2026-06-26 11:01:2982.03 81.89 4.23%
FROG 2026-06-26 12:02:0482.50 82.47 4.81%
FROG 2026-06-26 13:01:3482.86 82.69 5.28%
FROG 2026-06-26 14:02:0583.38 83.29 5.92%
FROG 2026-06-26 15:01:3984.97 84.89 8.05%
FROG 2026-06-26 16:02:0287.90 86.55 11.55%
FROG 2026-06-26 17:01:3887.90 86.00 10.99%
FROG 2026-06-26 18:02:0587.90 86.12 10.99%
FROG 2026-06-26 19:01:4387.90 87.40 10.99%
FROG 2026-06-26 20:02:060.00 0.00 10.99%
2026-06-29
FROG 2026-06-29 04:01:5788.98 87.60 1.02%
FROG 2026-06-29 05:01:3088.98 88.07 1.02%
FROG 2026-06-29 06:02:0388.98 88.07 1.78%
FROG 2026-06-29 07:01:4090.00 88.07 2.42%
FROG 2026-06-29 08:02:0490.00 89.33 2.77%
FROG 2026-06-29 09:01:3389.89 88.91 1.83%
FROG 2026-06-29 10:01:5987.04 86.83 -0.81%
FROG 2026-06-29 11:01:2887.34 87.22 -0.36%
FROG 2026-06-29 12:01:5789.60 89.46 2.53%
FROG 2026-06-29 13:01:3689.59 89.50 2.50%
FROG 2026-06-29 14:02:1889.72 89.67 2.72%
FROG 2026-06-29 15:01:4290.11 90.05 3.24%
FROG 2026-06-29 16:02:1190.51 89.90 2.84%
FROG 2026-06-29 17:01:3791.00 89.90 3.79%
FROG 2026-06-29 18:02:0491.00 89.90 3.76%
FROG 2026-06-29 19:01:3591.00 90.30 3.76%
FROG 2026-06-29 20:02:100.00 0.00 3.11%
2026-06-30
FROG 2026-06-30 04:02:2695.95 85.00 3.11%
FROG 2026-06-30 05:01:3795.95 90.50 2.75%
FROG 2026-06-30 06:02:0491.24 90.50 2.41%
FROG 2026-06-30 07:01:3590.00 88.74 0.21%
FROG 2026-06-30 08:01:5890.00 88.00 1.80%
FROG 2026-06-30 09:01:3589.56 88.71 -1.15%
FROG 2026-06-30 10:02:0691.43 91.25 1.43%
FROG 2026-06-30 11:01:3291.94 91.83 2.09%
FROG 2026-06-30 12:02:0892.14 91.95 2.34%
FROG 2026-06-30 13:01:3492.81 92.72 3.06%
FROG 2026-06-30 14:01:5792.48 92.39 2.68%
FROG 2026-06-30 15:01:3492.07 92.00 2.24%
FROG 2026-06-30 16:02:0592.30 90.88 1.15%
FROG 2026-06-30 17:01:4291.82 90.88 0.91%
FROG 2026-06-30 18:02:0291.82 90.92 0.92%
FROG 2026-06-30 19:01:3791.82 90.85 1.23%
FROG 2026-06-30 20:02:050.00 0.00 1.23%
2026-07-01
FROG 2026-07-01 04:02:0593.98 90.85 0.52%
FROG 2026-07-01 05:01:3693.98 90.85 0.48%
FROG 2026-07-01 06:01:5793.98 91.07 0.12%
FROG 2026-07-01 07:01:3793.09 91.07 0.40%
FROG 2026-07-01 08:02:0092.99 91.34 1.19%
FROG 2026-07-01 09:01:3192.57 91.61 0.82%
FROG 2026-07-01 10:02:0291.51 91.06 0.47%
FROG 2026-07-01 11:01:3591.47 91.11 0.48%
FROG 2026-07-01 12:02:0091.02 90.96 0.16%
FROG 2026-07-01 13:01:3291.54 91.48 0.71%
FROG 2026-07-01 14:02:0692.39 92.28 1.58%
FROG 2026-07-01 15:01:3092.14 92.01 1.33%
FROG 2026-07-01 16:01:5792.15 90.01 -0.53%
FROG 2026-07-01 17:01:4592.10 90.00 -0.41%
FROG 2026-07-01 20:02:050.00 0.00 -0.41%
2026-07-02
FROG 2026-07-02 04:02:0593.50 82.90 0.54%
FROG 2026-07-02 06:02:0191.00 80.95 0.54%
FROG 2026-07-02 07:01:3393.50 90.40 0.64%
FROG 2026-07-02 08:02:0493.50 90.40 0.67%
FROG 2026-07-02 09:01:3590.92 90.15 0.61%
FROG 2026-07-02 10:02:0194.65 94.36 4.48%
FROG 2026-07-02 11:01:3593.46 93.27 3.32%
FROG 2026-07-02 12:02:0594.07 93.90 3.94%
FROG 2026-07-02 13:01:4195.53 95.39 5.59%
FROG 2026-07-02 14:02:0395.82 95.67 5.85%
FROG 2026-07-02 15:01:3795.14 95.01 5.19%
FROG 2026-07-02 16:01:5596.21 94.50 6.44%
FROG 2026-07-02 17:01:3996.21 94.80 6.44%
FROG 2026-07-02 18:02:0596.00 94.80 6.44%
FROG 2026-07-02 19:01:3496.00 94.80 5.22%
FROG 2026-07-02 20:02:080.00 0.00 5.22%
2026-07-06
FROG 2026-07-06 04:01:4996.00 94.81 5.22%
FROG 2026-07-06 05:01:1996.31 95.70 0.49%
FROG 2026-07-06 06:01:5296.31 94.82 0.73%
FROG 2026-07-06 07:01:2595.99 94.25 1.25%
FROG 2026-07-06 08:01:5094.70 93.00 -0.90%
FROG 2026-07-06 09:01:2594.89 93.00 -0.91%
FROG 2026-07-06 10:01:5196.93 96.60 2.17%
FROG 2026-07-06 11:01:2697.31 97.17 2.73%
FROG 2026-07-06 12:01:5797.95 97.81 3.40%
FROG 2026-07-06 13:01:2397.87 97.69 3.36%
FROG 2026-07-06 14:01:5697.56 97.43 2.98%
FROG 2026-07-06 15:01:3398.80 98.69 4.39%
FROG 2026-07-06 16:01:5298.74 98.20 3.48%
FROG 2026-07-06 17:01:4098.67 98.20 3.63%
FROG 2026-07-06 18:01:5798.67 98.28 3.80%
FROG 2026-07-06 19:01:2898.40 98.28 3.71%
FROG 2026-07-06 20:02:000.00 0.00 3.59%
2026-07-07
FROG 2026-07-07 04:01:5399.99 89.19 0.96%
FROG 2026-07-07 05:01:1899.99 98.40 1.01%
FROG 2026-07-07 06:01:5999.76 98.60 0.75%
FROG 2026-07-07 07:01:2799.30 98.31 1.63%
FROG 2026-07-07 08:02:2499.30 98.50 1.21%
FROG 2026-07-07 09:01:2299.77 98.76 1.70%
FROG 2026-07-07 10:01:5493.26 92.79 -5.32%
FROG 2026-07-07 11:01:2396.80 96.55 -1.43%
FROG 2026-07-07 12:01:4198.71 98.35 0.55%
FROG 2026-07-07 13:01:2598.64 98.41 0.54%
FROG 2026-07-07 14:01:5598.89 98.75 0.83%
FROG 2026-07-07 15:01:2596.66 96.50 -1.57%
FROG 2026-07-07 16:01:4896.96 95.50 -0.56%
FROG 2026-07-07 17:01:1798.65 95.50 -0.35%
FROG 2026-07-07 18:01:5598.65 96.20 -0.35%
FROG 2026-07-07 19:01:4398.65 95.50 -1.77%
FROG 2026-07-07 20:02:000.00 0.00 -1.77%
2026-07-08
FROG 2026-07-08 04:02:04108.55 88.50 -1.77%
FROG 2026-07-08 05:01:3594.00 92.55 -3.24%
FROG 2026-07-08 06:01:5894.00 93.13 -2.25%
FROG 2026-07-08 07:01:3494.41 93.32 -2.32%
FROG 2026-07-08 08:01:5395.60 94.28 -1.82%
FROG 2026-07-08 09:01:3395.00 94.09 -1.76%
FROG 2026-07-08 10:01:5193.29 93.05 -3.09%
FROG 2026-07-08 11:01:2392.07 91.95 -4.26%
FROG 2026-07-08 12:01:4692.50 92.32 -3.91%
FROG 2026-07-08 13:01:2392.24 92.07 -4.06%
FROG 2026-07-08 14:01:5892.63 92.50 -3.75%
FROG 2026-07-08 15:01:2692.81 92.75 -3.46%
FROG 2026-07-08 16:01:5392.70 91.55 -3.60%
FROG 2026-07-08 17:01:2092.50 91.55 -3.60%
FROG 2026-07-08 19:01:2192.50 92.00 -3.60%
FROG 2026-07-08 20:01:470.00 0.00 -4.20%
2026-07-09
FROG 2026-07-09 04:01:56110.72 83.22 0.00%
FROG 2026-07-09 05:01:2792.63 81.44 -0.04%
FROG 2026-07-09 06:01:5392.31 81.44 -0.10%
FROG 2026-07-09 07:01:2596.79 91.01 -0.30%
FROG 2026-07-09 08:01:4992.08 91.11 -0.50%
FROG 2026-07-09 09:01:3797.70 91.13 -1.19%
FROG 2026-07-09 10:01:4795.00 94.70 2.27%
FROG 2026-07-09 11:01:2296.48 96.28 3.71%
FROG 2026-07-09 12:01:5196.29 96.22 3.66%
FROG 2026-07-09 13:01:2896.28 96.11 3.60%
FROG 2026-07-09 14:01:5495.63 95.56 2.94%
FROG 2026-07-09 15:01:1995.77 95.61 3.08%
FROG 2026-07-09 16:01:5097.70 93.14 2.99%
FROG 2026-07-09 17:01:2797.15 95.50 2.99%
FROG 2026-07-09 19:01:3097.15 95.50 3.04%
FROG 2026-07-09 20:01:570.00 0.00 3.04%
2026-07-10
FROG 2026-07-10 04:02:02106.37 96.00 3.04%
FROG 2026-07-10 05:01:29106.37 95.67 1.08%
FROG 2026-07-10 06:01:53106.37 95.89 1.08%
FROG 2026-07-10 07:01:2399.75 95.98 1.08%
FROG 2026-07-10 08:01:4699.75 96.08 2.16%
FROG 2026-07-10 09:01:2197.70 95.98 1.30%
FROG 2026-07-10 10:01:4592.30 92.07 -3.52%
FROG 2026-07-10 11:01:2590.20 89.87 -5.81%
FROG 2026-07-10 12:01:4689.79 89.51 -6.20%
FROG 2026-07-10 13:01:2890.83 90.62 -5.07%
FROG 2026-07-10 14:01:5390.37 90.23 -5.55%
FROG 2026-07-10 15:02:2790.24 90.18 -5.67%
FROG 2026-07-10 16:01:4997.70 90.90 -5.01%
FROG 2026-07-10 17:01:2997.70 91.00 -4.69%
FROG 2026-07-10 19:01:3597.70 91.00 -3.66%
FROG 2026-07-10 20:01:550.00 0.00 -4.54%
2026-07-13
FROG 2026-07-13 04:01:4997.99 89.06 -4.54%
FROG 2026-07-13 06:01:4797.69 91.11 0.34%
FROG 2026-07-13 07:01:2195.00 91.11 0.44%
FROG 2026-07-13 08:01:5295.00 91.30 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.