investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FROG: JFrog Ltd. - Ordinary shares

+ Software



Clear duplicates of prices



2024-11-26
FROG 2024-11-26 23:01:5733.00 31.33 -1.97%
2024-11-27
FROG 2024-11-27 06:01:5235.82 28.26 -1.97%
FROG 2024-11-27 07:01:5333.00 30.90 0.00%
FROG 2024-11-27 08:02:3734.00 30.65 -0.97%
FROG 2024-11-27 09:01:3832.99 30.67 0.00%
FROG 2024-11-27 10:01:2032.99 30.98 0.50%
FROG 2024-11-27 11:01:2331.32 31.23 -0.22%
FROG 2024-11-27 13:02:5130.89 30.78 -1.37%
FROG 2024-11-27 14:02:4730.84 30.83 -1.53%
FROG 2024-11-27 15:01:4130.98 30.96 -1.12%
FROG 2024-11-27 16:01:4631.05 30.99 -0.97%
FROG 2024-11-27 17:01:4531.18 31.16 -0.47%
FROG 2024-11-27 18:01:4431.35 30.95 -0.67%
FROG 2024-11-27 19:01:4031.38 30.80 -3.03%
FROG 2024-11-27 20:01:4631.30 30.80 -3.03%
FROG 2024-11-27 21:01:5133.00 30.80 -3.03%
FROG 2024-11-27 22:02:4633.00 31.05 -3.12%
2024-11-28
FROG 2024-11-28 08:02:4233.00 31.05 0.00%
FROG 2024-11-28 15:02:4233.00 31.05 -3.12%
FROG 2024-11-28 22:01:4733.00 31.05 -0.90%
2024-11-29
FROG 2024-11-29 06:01:4735.82 31.20 -0.90%
FROG 2024-11-29 07:02:4333.00 31.20 -0.90%
FROG 2024-11-29 08:02:2934.00 30.55 -0.90%
FROG 2024-11-29 09:01:4032.30 31.21 -0.19%
FROG 2024-11-29 10:01:4631.67 31.21 0.84%
FROG 2024-11-29 11:01:5031.45 31.35 0.90%
FROG 2024-11-29 12:01:4031.36 31.34 0.71%
FROG 2024-11-29 13:01:4131.21 31.16 0.19%
FROG 2024-11-29 14:01:4131.15 31.13 0.06%
FROG 2024-11-29 15:01:3831.43 30.55 0.10%
FROG 2024-11-29 16:01:4631.43 30.55 0.87%
FROG 2024-11-29 19:01:430.00 0.00 0.87%
2024-12-02
FROG 2024-12-02 10:01:5433.00 30.83 -0.48%
FROG 2024-12-02 11:01:3730.80 30.65 -1.38%
FROG 2024-12-02 12:02:0230.37 30.34 -2.50%
FROG 2024-12-02 13:01:3230.82 30.81 -1.06%
FROG 2024-12-02 14:01:5630.64 30.58 -1.83%
FROG 2024-12-02 15:01:3130.47 30.44 -2.28%
FROG 2024-12-02 16:01:5630.73 30.68 -1.51%
FROG 2024-12-02 17:01:3030.80 30.78 -1.16%
FROG 2024-12-02 18:01:5631.25 30.27 -1.09%
FROG 2024-12-02 21:01:3531.25 30.27 -0.42%
FROG 2024-12-02 22:03:5231.25 29.10 -1.10%
2024-12-03
FROG 2024-12-03 06:01:5835.77 26.53 -1.10%
FROG 2024-12-03 09:01:3331.43 29.11 -1.62%
FROG 2024-12-03 10:01:5731.42 29.11 0.68%
FROG 2024-12-03 11:01:3130.60 30.48 -0.88%
FROG 2024-12-03 12:01:5530.49 30.45 -1.17%
FROG 2024-12-03 13:01:2930.48 30.44 -1.14%
FROG 2024-12-03 14:01:5230.51 30.47 -1.04%
FROG 2024-12-03 15:01:3430.77 30.73 -0.23%
FROG 2024-12-03 16:01:5730.59 30.56 -0.78%
FROG 2024-12-03 17:01:3630.75 30.74 -0.19%
FROG 2024-12-03 18:02:0232.00 30.50 6.85%
FROG 2024-12-03 19:01:3631.43 30.50 0.58%
FROG 2024-12-03 20:01:5932.80 30.40 0.58%
FROG 2024-12-03 21:01:3332.00 30.50 -2.24%
FROG 2024-12-03 22:03:4132.00 30.12 0.58%
2024-12-04
FROG 2024-12-04 06:01:5335.82 30.50 0.58%
FROG 2024-12-04 08:01:5332.00 27.90 2.73%
FROG 2024-12-04 09:01:3031.70 30.27 2.11%
FROG 2024-12-04 10:01:5231.30 30.27 -0.78%
FROG 2024-12-04 11:01:3631.02 30.89 0.39%
FROG 2024-12-04 12:01:5831.78 31.73 3.28%
FROG 2024-12-04 13:01:3631.60 31.58 2.66%
FROG 2024-12-04 14:01:5531.92 31.89 3.70%
FROG 2024-12-04 15:01:3031.93 31.90 3.74%
FROG 2024-12-04 16:02:0232.05 32.02 4.09%
FROG 2024-12-04 17:01:3432.07 32.05 4.19%
FROG 2024-12-04 18:01:5432.00 31.43 3.96%
FROG 2024-12-04 19:01:3332.00 31.01 3.96%
FROG 2024-12-04 20:01:5832.10 31.01 4.00%
FROG 2024-12-04 21:01:3932.10 31.80 4.00%
FROG 2024-12-04 22:03:3632.10 31.80 3.84%
2024-12-05
FROG 2024-12-05 06:01:5432.50 32.07 3.84%
FROG 2024-12-05 07:01:3832.50 31.80 0.06%
FROG 2024-12-05 08:01:5732.05 31.80 0.00%
FROG 2024-12-05 09:01:3332.05 30.27 -0.03%
FROG 2024-12-05 10:01:5632.05 30.27 -3.06%
FROG 2024-12-05 11:01:3331.36 31.23 -2.43%
FROG 2024-12-05 12:01:5431.33 31.26 -2.37%
FROG 2024-12-05 13:02:0431.37 31.30 -2.34%
FROG 2024-12-05 14:01:5331.45 31.42 -1.81%
FROG 2024-12-05 15:01:3931.53 31.47 -1.78%
FROG 2024-12-05 16:01:5431.43 31.37 -2.06%
FROG 2024-12-05 17:01:3530.97 30.95 -3.37%
FROG 2024-12-05 18:01:5732.04 30.27 -0.03%
FROG 2024-12-05 19:01:3731.80 30.27 -1.03%
FROG 2024-12-05 20:02:0031.80 30.27 -0.78%
FROG 2024-12-05 21:01:5231.80 30.22 -3.28%
FROG 2024-12-05 22:03:5231.80 30.22 -0.81%
2024-12-06
FROG 2024-12-06 06:01:5135.60 27.44 -0.94%
FROG 2024-12-06 09:01:3531.06 30.22 0.65%
FROG 2024-12-06 10:01:5832.79 30.23 4.52%
FROG 2024-12-06 11:01:3331.35 31.29 1.13%
FROG 2024-12-06 12:01:5131.20 31.12 0.42%
FROG 2024-12-06 13:01:3431.21 31.17 0.68%
FROG 2024-12-06 14:01:5031.41 31.39 1.29%
FROG 2024-12-06 15:01:3031.10 31.05 0.23%
FROG 2024-12-06 16:02:0131.17 31.12 0.52%
FROG 2024-12-06 17:01:3731.19 31.18 0.58%
FROG 2024-12-06 18:02:0231.20 30.63 0.65%
FROG 2024-12-06 19:01:3231.23 30.27 0.74%
FROG 2024-12-06 22:03:5631.80 30.22 0.74%
2024-12-09
FROG 2024-12-09 00:03:5731.80 30.22 0.00%
FROG 2024-12-09 07:01:3435.60 27.44 0%
FROG 2024-12-09 08:02:2531.95 30.27 0%
FROG 2024-12-09 09:01:3632.80 30.50 0%
FROG 2024-12-09 12:01:5831.04 30.97 0%
FROG 2024-12-09 13:01:3130.92 30.88 0%
FROG 2024-12-09 14:02:0130.97 30.93 0%
FROG 2024-12-09 15:01:4031.13 31.09 0%
FROG 2024-12-09 16:02:0231.04 31.00 0%
FROG 2024-12-09 17:01:3630.92 30.90 0%
FROG 2024-12-09 18:02:0032.00 30.65 -0.96%
FROG 2024-12-09 19:01:4231.67 30.23 -1.02%
FROG 2024-12-09 20:02:0232.00 30.22 -1.02%
FROG 2024-12-09 21:01:4131.00 30.22 -1.02%
FROG 2024-12-09 22:03:5232.00 30.22 -1.03%
2024-12-10
FROG 2024-12-10 06:01:4835.38 27.44 -1.03%
FROG 2024-12-10 08:01:4932.00 27.44 -1.03%
FROG 2024-12-10 09:01:3731.30 30.22 -0.10%
FROG 2024-12-10 10:01:5832.00 30.22 -0.10%
FROG 2024-12-10 11:01:3830.65 30.61 -0.97%
FROG 2024-12-10 12:01:5930.75 30.69 -0.61%
FROG 2024-12-10 13:01:3930.69 30.64 -0.94%
FROG 2024-12-10 14:01:5330.71 30.65 -0.71%
FROG 2024-12-10 15:01:3430.52 30.45 -1.33%
FROG 2024-12-10 16:02:0230.23 30.19 -2.36%
FROG 2024-12-10 17:01:3930.25 30.23 -2.20%
FROG 2024-12-10 18:02:0132.00 30.00 -2.17%
FROG 2024-12-10 19:01:2931.95 30.00 -2.17%
FROG 2024-12-10 20:01:5431.41 30.00 -2.17%
FROG 2024-12-10 21:01:3432.00 30.22 -3.94%
FROG 2024-12-10 22:03:3332.00 30.00 -3.98%
2024-12-11
FROG 2024-12-11 06:02:0335.38 27.44 -3.98%
FROG 2024-12-11 08:01:5434.73 27.44 2.81%
FROG 2024-12-11 09:01:3532.00 30.10 0.78%
FROG 2024-12-11 10:01:5631.11 30.10 1.58%
FROG 2024-12-11 11:01:2930.04 29.92 -1.00%
FROG 2024-12-11 12:01:5030.11 30.03 -0.71%
FROG 2024-12-11 13:01:2830.30 30.25 -0.03%
FROG 2024-12-11 14:01:4830.27 30.22 -0.03%
FROG 2024-12-11 15:01:2330.43 30.35 0.42%
FROG 2024-12-11 16:01:4830.47 30.43 0.68%
FROG 2024-12-11 17:01:2630.39 30.37 0.39%
FROG 2024-12-11 18:01:4332.00 29.79 -3.24%
FROG 2024-12-11 19:01:2931.95 29.75 -3.83%
FROG 2024-12-11 22:03:4932.00 29.10 -3.82%
2024-12-12
FROG 2024-12-12 06:04:3732.60 29.10 -3.82%
FROG 2024-12-12 07:01:2432.60 29.00 -3.82%
FROG 2024-12-12 08:01:5532.00 29.00 -3.82%
FROG 2024-12-12 09:01:4231.00 29.78 -1.97%
FROG 2024-12-12 10:01:4830.55 29.78 -0.26%
FROG 2024-12-12 11:01:3130.26 30.17 -0.53%
FROG 2024-12-12 12:01:4330.33 30.32 -0.23%
FROG 2024-12-12 13:01:2630.24 30.18 -0.66%
FROG 2024-12-12 14:01:5130.20 30.14 -0.69%
FROG 2024-12-12 15:01:2830.35 30.31 -0.13%
FROG 2024-12-12 16:01:4630.27 30.23 -0.49%
FROG 2024-12-12 17:01:1930.38 30.37 -0.03%
FROG 2024-12-12 18:01:5631.95 29.76 0.10%
FROG 2024-12-12 20:01:5531.95 29.76 -2.01%
FROG 2024-12-12 21:01:2731.00 29.80 -2.01%
FROG 2024-12-12 22:03:4731.00 29.70 -2.01%
2024-12-13
FROG 2024-12-13 06:02:0135.38 26.97 -1.02%
FROG 2024-12-13 08:01:4734.73 26.97 -1.35%
FROG 2024-12-13 09:01:3431.95 29.70 1.09%
FROG 2024-12-13 10:01:5731.25 30.09 0.92%
FROG 2024-12-13 11:01:3030.06 30.02 -1.18%
FROG 2024-12-13 12:01:5129.49 29.44 -3.16%
FROG 2024-12-13 13:01:2430.08 29.99 -1.22%
FROG 2024-12-13 14:01:4529.88 29.83 -1.88%
FROG 2024-12-13 15:01:2829.86 29.81 -1.88%
FROG 2024-12-13 16:01:4829.91 29.88 -1.71%
FROG 2024-12-13 17:01:2130.13 30.12 -0.92%
FROG 2024-12-13 18:01:4230.15 29.57 -0.72%
FROG 2024-12-13 19:01:2430.15 29.50 -0.82%
FROG 2024-12-13 20:01:4130.15 29.00 -0.82%
FROG 2024-12-13 21:01:2330.30 30.00 -0.82%
FROG 2024-12-13 22:03:3530.30 30.00 -0.73%
2024-12-16
FROG 2024-12-16 09:01:2931.95 29.35 0%
FROG 2024-12-16 10:01:5330.75 29.35 0%
FROG 2024-12-16 11:01:4330.75 30.64 1.72%
FROG 2024-12-16 12:01:4530.79 30.73 2.09%
FROG 2024-12-16 13:01:2330.87 30.81 2.25%
FROG 2024-12-16 14:01:5031.03 30.97 2.75%
FROG 2024-12-16 15:01:2631.10 31.09 3.12%
FROG 2024-12-16 16:01:5331.27 31.20 3.45%
FROG 2024-12-16 17:01:3631.20 31.19 3.45%
FROG 2024-12-16 18:02:0031.20 30.80 3.45%
FROG 2024-12-16 19:01:0031.50 30.56 3.45%
FROG 2024-12-16 20:01:2031.21 30.50 3.45%
FROG 2024-12-16 21:01:0231.50 30.00 3.45%
FROG 2024-12-16 22:03:1631.50 30.00 3.33%
2024-12-17
FROG 2024-12-17 06:01:5634.84 27.44 3.33%
FROG 2024-12-17 07:04:5932.00 27.44 2.21%
FROG 2024-12-17 08:01:0732.00 30.00 3.33%
FROG 2024-12-17 09:02:5631.50 29.35 -2.75%
FROG 2024-12-17 11:01:2431.08 31.00 -0.58%
FROG 2024-12-17 12:01:0731.32 31.26 0.22%
FROG 2024-12-17 13:01:2031.69 31.63 1.41%
FROG 2024-12-17 14:01:0631.70 31.66 1.47%
FROG 2024-12-17 15:01:2631.63 31.59 1.25%
FROG 2024-12-17 16:00:5931.46 31.42 0.64%
FROG 2024-12-17 17:01:1831.16 31.15 -0.19%
FROG 2024-12-17 18:00:5731.81 31.00 -0.03%
FROG 2024-12-17 19:01:2031.85 30.00 -0.03%
FROG 2024-12-17 22:01:0832.00 30.00 -0.03%
2024-12-18
FROG 2024-12-18 06:01:1232.09 30.01 -0.03%
FROG 2024-12-18 07:01:2232.09 31.21 1.54%
FROG 2024-12-18 08:02:3531.99 31.21 1.22%
FROG 2024-12-18 09:01:2631.65 30.01 1.35%
FROG 2024-12-18 10:01:1331.84 31.24 -3.36%
FROG 2024-12-18 11:01:2331.64 31.54 1.28%
FROG 2024-12-18 12:01:0232.28 32.18 3.17%
FROG 2024-12-18 13:01:1132.03 31.95 2.50%
FROG 2024-12-18 14:00:5832.15 32.10 2.95%
FROG 2024-12-18 15:01:2332.01 32.00 2.56%
FROG 2024-12-18 16:01:1531.19 31.14 -0.16%
FROG 2024-12-18 17:01:3030.41 30.40 -2.56%
FROG 2024-12-18 18:01:0130.46 29.85 -3.14%
FROG 2024-12-18 19:01:2431.99 29.85 -2.40%
FROG 2024-12-18 22:01:2831.99 29.00 -2.46%
2024-12-19
FROG 2024-12-19 06:01:0633.00 29.00 -2.46%
FROG 2024-12-19 09:01:3332.85 29.00 0.00%
FROG 2024-12-19 10:01:1131.34 30.74 1.97%
FROG 2024-12-19 11:01:2430.81 30.72 1.12%
FROG 2024-12-19 12:01:0130.58 30.49 0.26%
FROG 2024-12-19 13:01:2530.91 30.83 1.28%
FROG 2024-12-19 14:01:0530.65 30.58 0.49%
FROG 2024-12-19 15:01:2130.52 30.49 0.16%
FROG 2024-12-19 16:00:5830.49 30.45 0.03%
FROG 2024-12-19 17:01:2330.60 30.59 0.43%
FROG 2024-12-19 18:01:0331.15 30.00 0.33%
FROG 2024-12-19 19:01:2131.21 29.85 0.33%
FROG 2024-12-19 22:01:1133.00 29.00 0.33%
2024-12-20
FROG 2024-12-20 06:01:0335.82 29.01 -2.49%
FROG 2024-12-20 07:01:2535.82 29.01 -2.29%
FROG 2024-12-20 08:01:0335.62 29.01 -1.96%
FROG 2024-12-20 09:01:4030.39 29.01 0.00%
FROG 2024-12-20 10:01:0532.95 29.72 -1.18%
FROG 2024-12-20 11:01:2430.42 30.25 -0.72%
FROG 2024-12-20 12:01:4530.62 30.56 0.00%
FROG 2024-12-20 13:01:3730.75 30.71 0.62%
FROG 2024-12-20 14:00:5530.68 30.65 0.36%
FROG 2024-12-20 15:01:2130.69 30.63 0.33%
FROG 2024-12-20 16:01:0630.62 30.58 0.13%
FROG 2024-12-20 17:01:1830.74 30.73 0.59%
FROG 2024-12-20 18:01:0231.07 30.26 0.95%
FROG 2024-12-20 19:01:2531.07 29.85 0.95%
FROG 2024-12-20 20:01:0133.00 29.85 0.95%
FROG 2024-12-20 22:01:0333.00 30.86 0.94%
2024-12-23
FROG 2024-12-23 08:01:2132.80 26.53 0%
FROG 2024-12-23 09:01:0531.21 30.50 0%
FROG 2024-12-23 10:01:2631.21 30.53 0%
FROG 2024-12-23 11:01:0630.28 30.21 0%
FROG 2024-12-23 12:01:2830.05 29.95 0%
FROG 2024-12-23 13:01:0330.09 30.00 0%
FROG 2024-12-23 14:01:2330.28 30.24 0%
FROG 2024-12-23 15:01:0230.12 30.09 0%
FROG 2024-12-23 16:01:1530.25 30.22 0%
FROG 2024-12-23 17:01:0430.20 30.17 0%
FROG 2024-12-23 18:01:3230.75 29.59 -2.72%
FROG 2024-12-23 19:01:0230.47 30.01 -2.72%
FROG 2024-12-23 21:01:1230.46 30.01 -2.72%
FROG 2024-12-23 22:03:3630.46 30.01 -2.78%
2024-12-24
FROG 2024-12-24 06:01:2934.73 29.01 -2.78%
FROG 2024-12-24 07:01:1632.00 30.16 -0.30%
FROG 2024-12-24 08:01:2334.73 29.01 -0.30%
FROG 2024-12-24 09:01:1330.99 29.01 0.00%
FROG 2024-12-24 11:00:5930.26 30.18 0%
FROG 2024-12-24 12:01:2530.41 30.35 0%
FROG 2024-12-24 13:00:5930.43 30.39 0%
FROG 2024-12-24 14:01:2930.47 30.44 0%
FROG 2024-12-24 15:01:0530.65 30.21 1.06%
FROG 2024-12-24 16:01:1730.66 30.22 1.06%
FROG 2024-12-24 17:00:5730.65 30.19 1.06%
FROG 2024-12-24 18:01:1330.65 30.31 0.56%
FROG 2024-12-24 19:01:050.00 0.00 0.56%
FROG 2024-12-24 22:02:4830.50 30.31 0.56%
2024-12-26
FROG 2024-12-26 11:01:0630.26 30.15 0%
FROG 2024-12-26 12:01:2530.48 30.44 0%
FROG 2024-12-26 13:01:0530.67 30.62 0%
FROG 2024-12-26 14:01:3330.50 30.44 0%
FROG 2024-12-26 15:01:0230.49 30.44 0%
FROG 2024-12-26 16:01:2230.60 30.58 0%
FROG 2024-12-26 17:01:0030.73 30.72 0%
FROG 2024-12-26 18:01:0630.85 30.43 0.79%
FROG 2024-12-26 19:00:5930.85 30.45 1.08%
FROG 2024-12-26 21:00:5831.00 30.41 1.08%
FROG 2024-12-26 22:03:3131.00 30.17 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.