2026-04-20
|
| FROG | 2026-04-20 07:02:00 | | 43.98 | 42.52 | -0.97% |
| FROG | 2026-04-20 08:02:30 | | 45.00 | 42.87 | -0.97% |
| FROG | 2026-04-20 10:02:25 | | 45.25 | 45.14 | 2.39% |
| FROG | 2026-04-20 11:01:50 | | 44.82 | 44.76 | 1.58% |
| FROG | 2026-04-20 12:02:26 | | 44.67 | 44.63 | 1.17% |
| FROG | 2026-04-20 13:02:06 | | 45.18 | 45.12 | 2.37% |
| FROG | 2026-04-20 14:02:27 | | 45.34 | 45.27 | 2.68% |
| FROG | 2026-04-20 15:02:05 | | 45.22 | 45.17 | 2.46% |
| FROG | 2026-04-20 16:02:13 | | 46.00 | 43.00 | 1.99% |
| FROG | 2026-04-20 17:01:58 | | 46.00 | 43.00 | 1.97% |
| FROG | 2026-04-20 18:02:27 | | 45.91 | 45.50 | 2.90% |
| FROG | 2026-04-20 20:02:39 | | 0.00 | 0.00 | 0.75% |
2026-04-21
|
| FROG | 2026-04-21 04:02:36 | | 49.92 | 41.61 | 0.75% |
| FROG | 2026-04-21 05:01:59 | | 45.99 | 45.51 | 0.75% |
| FROG | 2026-04-21 06:02:19 | | 49.92 | 41.61 | 0.75% |
| FROG | 2026-04-21 07:01:51 | | 49.92 | 45.51 | 2.68% |
| FROG | 2026-04-21 08:02:24 | | 49.92 | 45.55 | 3.56% |
| FROG | 2026-04-21 09:01:53 | | 45.99 | 45.56 | 3.56% |
| FROG | 2026-04-21 10:02:22 | | 47.00 | 46.73 | 3.01% |
| FROG | 2026-04-21 11:01:51 | | 46.73 | 46.55 | 5.06% |
| FROG | 2026-04-21 12:02:26 | | 46.36 | 46.19 | 4.31% |
| FROG | 2026-04-21 13:02:01 | | 46.29 | 46.20 | 4.20% |
| FROG | 2026-04-21 14:02:25 | | 45.97 | 45.87 | 3.40% |
| FROG | 2026-04-21 15:02:17 | | 46.28 | 46.16 | 4.11% |
| FROG | 2026-04-21 16:02:34 | | 46.38 | 45.50 | 3.84% |
| FROG | 2026-04-21 17:01:46 | | 46.28 | 46.10 | 1.19% |
| FROG | 2026-04-21 18:02:27 | | 47.00 | 42.16 | 1.19% |
| FROG | 2026-04-21 19:02:09 | | 46.35 | 42.16 | 2.44% |
| FROG | 2026-04-21 20:02:22 | | 0.00 | 0.00 | 2.45% |
2026-04-22
|
| FROG | 2026-04-22 04:02:37 | | 49.70 | 46.20 | 2.45% |
| FROG | 2026-04-22 05:02:12 | | 52.00 | 46.51 | 1.59% |
| FROG | 2026-04-22 06:02:27 | | 46.99 | 46.51 | 1.59% |
| FROG | 2026-04-22 07:02:05 | | 46.99 | 46.11 | 5.42% |
| FROG | 2026-04-22 10:02:27 | | 47.06 | 46.78 | 5.46% |
| FROG | 2026-04-22 11:02:09 | | 46.42 | 46.33 | 0.64% |
| FROG | 2026-04-22 12:03:51 | | 46.49 | 46.42 | 0.88% |
| FROG | 2026-04-22 13:02:01 | | 46.07 | 46.00 | -0.13% |
| FROG | 2026-04-22 14:02:19 | | 46.21 | 46.09 | 0.04% |
| FROG | 2026-04-22 15:02:12 | | 46.25 | 46.17 | 0.31% |
| FROG | 2026-04-22 16:02:47 | | 46.74 | 45.75 | 3.30% |
| FROG | 2026-04-22 17:02:08 | | 46.74 | 45.92 | 0.00% |
| FROG | 2026-04-22 18:02:30 | | 47.57 | 46.00 | 0.00% |
| FROG | 2026-04-22 20:02:39 | | 0.00 | 0.00 | 0.09% |
2026-04-23
|
| FROG | 2026-04-23 04:02:56 | | 51.63 | 41.61 | 0.09% |
| FROG | 2026-04-23 05:02:10 | | 47.55 | 45.51 | 0.09% |
| FROG | 2026-04-23 07:02:02 | | 49.50 | 45.50 | 5.51% |
| FROG | 2026-04-23 08:02:24 | | 46.99 | 46.00 | 5.51% |
| FROG | 2026-04-23 09:01:58 | | 46.51 | 46.00 | 4.75% |
| FROG | 2026-04-23 10:02:21 | | 44.02 | 43.87 | -0.80% |
| FROG | 2026-04-23 11:02:31 | | 44.15 | 43.97 | -0.66% |
| FROG | 2026-04-23 12:02:36 | | 44.78 | 44.71 | 0.88% |
| FROG | 2026-04-23 13:02:09 | | 43.79 | 43.68 | -1.37% |
| FROG | 2026-04-23 14:02:38 | | 43.94 | 43.86 | -1.02% |
| FROG | 2026-04-23 15:02:05 | | 43.91 | 43.81 | -6.52% |
| FROG | 2026-04-23 16:02:30 | | 44.80 | 43.12 | -2.67% |
| FROG | 2026-04-23 17:02:07 | | 44.58 | 43.12 | -2.67% |
| FROG | 2026-04-23 18:02:30 | | 45.47 | 43.12 | -0.83% |
| FROG | 2026-04-23 19:02:14 | | 45.47 | 43.98 | -0.83% |
| FROG | 2026-04-23 20:02:34 | | 0.00 | 0.00 | -2.74% |
| FROG | 2026-04-23 21:04:50 | | 0.00 | 0.00 | -2.65% |
2026-04-24
|
| FROG | 2026-04-24 04:02:42 | | 49.35 | 40.22 | -2.65% |
| FROG | 2026-04-24 05:02:07 | | 45.24 | 43.98 | 0.92% |
| FROG | 2026-04-24 06:02:34 | | 45.25 | 44.02 | 0.92% |
| FROG | 2026-04-24 07:02:00 | | 44.58 | 44.08 | 0.53% |
| FROG | 2026-04-24 08:02:25 | | 44.51 | 44.08 | 0.28% |
| FROG | 2026-04-24 09:01:57 | | 49.69 | 44.08 | 1.00% |
| FROG | 2026-04-24 10:02:28 | | 44.09 | 43.83 | -0.06% |
| FROG | 2026-04-24 11:01:54 | | 44.26 | 44.16 | 0.53% |
| FROG | 2026-04-24 12:02:54 | | 44.35 | 44.28 | 0.68% |
| FROG | 2026-04-24 13:01:58 | | 44.70 | 44.64 | 1.50% |
| FROG | 2026-04-24 14:02:21 | | 44.79 | 44.66 | 1.60% |
| FROG | 2026-04-24 15:02:09 | | 45.08 | 45.00 | 2.35% |
| FROG | 2026-04-24 16:02:24 | | 45.45 | 43.01 | -3.55% |
| FROG | 2026-04-24 17:02:27 | | 45.45 | 44.75 | -3.55% |
| FROG | 2026-04-24 18:02:32 | | 45.25 | 44.75 | 2.93% |
| FROG | 2026-04-24 20:03:01 | | 0.00 | 0.00 | -3.33% |
2026-04-27
|
| FROG | 2026-04-27 00:05:04 | | 45.47 | 43.01 | -3.55% |
| FROG | 2026-04-27 04:02:41 | | 45.46 | 44.95 | -3.55% |
| FROG | 2026-04-27 05:01:59 | | 45.46 | 44.94 | -3.55% |
| FROG | 2026-04-27 06:02:23 | | 45.46 | 42.50 | -0.25% |
| FROG | 2026-04-27 07:02:05 | | 46.00 | 43.60 | -0.09% |
| FROG | 2026-04-27 08:02:22 | | 46.00 | 43.66 | -3.66% |
| FROG | 2026-04-27 09:01:54 | | 46.00 | 44.00 | -3.66% |
| FROG | 2026-04-27 10:02:19 | | 46.70 | 46.42 | 2.84% |
| FROG | 2026-04-27 11:01:55 | | 46.71 | 46.62 | 3.16% |
| FROG | 2026-04-27 12:02:23 | | 46.65 | 46.59 | 3.09% |
| FROG | 2026-04-27 13:01:49 | | 46.54 | 46.48 | 2.87% |
| FROG | 2026-04-27 14:02:24 | | 46.83 | 46.77 | 3.55% |
| FROG | 2026-04-27 15:01:56 | | 46.50 | 46.43 | 2.77% |
| FROG | 2026-04-27 16:02:27 | | 47.57 | 44.10 | 2.06% |
| FROG | 2026-04-27 17:01:53 | | 46.99 | 44.10 | 2.06% |
| FROG | 2026-04-27 18:02:06 | | 46.99 | 45.28 | 2.06% |
| FROG | 2026-04-27 19:01:53 | | 47.57 | 45.28 | 2.06% |
| FROG | 2026-04-27 20:02:11 | | 0.00 | 0.00 | 5.05% |
2026-04-28
|
| FROG | 2026-04-28 04:02:23 | | 47.17 | 43.50 | 5.05% |
| FROG | 2026-04-28 05:01:49 | | 47.17 | 45.60 | 5.05% |
| FROG | 2026-04-28 06:02:15 | | 47.44 | 45.83 | 5.05% |
| FROG | 2026-04-28 07:01:52 | | 47.20 | 45.61 | 0.82% |
| FROG | 2026-04-28 08:02:20 | | 45.50 | 45.10 | 0.34% |
| FROG | 2026-04-28 09:01:50 | | 47.19 | 45.10 | 0.57% |
| FROG | 2026-04-28 10:02:11 | | 46.05 | 45.97 | 1.73% |
| FROG | 2026-04-28 11:01:47 | | 45.09 | 45.02 | -0.48% |
| FROG | 2026-04-28 12:02:13 | | 45.52 | 45.46 | 0.50% |
| FROG | 2026-04-28 13:02:02 | | 45.75 | 45.71 | 1.11% |
| FROG | 2026-04-28 14:02:17 | | 45.59 | 45.56 | -1.36% |
| FROG | 2026-04-28 15:01:51 | | 45.47 | 45.44 | 0.50% |
| FROG | 2026-04-28 16:02:20 | | 46.39 | 44.62 | 3.33% |
| FROG | 2026-04-28 18:03:30 | | 46.39 | 44.62 | 0.54% |
| FROG | 2026-04-28 19:02:03 | | 46.39 | 45.30 | 0.54% |
| FROG | 2026-04-28 20:02:25 | | 0.00 | 0.00 | 0.57% |
2026-04-29
|
| FROG | 2026-04-29 04:02:30 | | 52.00 | 37.84 | 0.57% |
| FROG | 2026-04-29 05:01:53 | | 52.00 | 41.51 | 0.57% |
| FROG | 2026-04-29 07:01:55 | | 47.49 | 44.12 | 0.57% |
| FROG | 2026-04-29 08:02:17 | | 47.49 | 44.52 | 0.57% |
| FROG | 2026-04-29 09:01:55 | | 47.49 | 44.51 | 0.57% |
| FROG | 2026-04-29 10:02:18 | | 45.20 | 45.11 | -0.75% |
| FROG | 2026-04-29 11:01:52 | | 45.55 | 45.53 | 0.00% |
| FROG | 2026-04-29 12:02:17 | | 45.95 | 45.85 | 0.96% |
| FROG | 2026-04-29 13:01:55 | | 46.10 | 46.01 | 1.27% |
| FROG | 2026-04-29 14:02:31 | | 46.29 | 46.22 | 1.68% |
| FROG | 2026-04-29 15:01:52 | | 46.75 | 46.71 | 2.82% |
| FROG | 2026-04-29 16:02:21 | | 54.95 | 46.00 | 1.41% |
| FROG | 2026-04-29 17:02:03 | | 47.19 | 46.00 | 1.41% |
| FROG | 2026-04-29 18:02:25 | | 47.19 | 46.00 | 3.52% |
| FROG | 2026-04-29 19:02:00 | | 47.19 | 46.00 | 2.68% |
| FROG | 2026-04-29 20:02:29 | | 0.00 | 0.00 | 3.27% |
2026-04-30
|
| FROG | 2026-04-30 04:02:17 | | 53.93 | 46.61 | 0.97% |
| FROG | 2026-04-30 05:01:52 | | 53.93 | 46.61 | 0.75% |
| FROG | 2026-04-30 06:02:21 | | 52.49 | 45.96 | 2.24% |
| FROG | 2026-04-30 07:01:57 | | 46.77 | 46.30 | 2.24% |
| FROG | 2026-04-30 08:02:16 | | 46.76 | 46.50 | 0.09% |
| FROG | 2026-04-30 09:01:53 | | 52.50 | 46.30 | 0.09% |
| FROG | 2026-04-30 10:02:13 | | 45.11 | 44.92 | -2.95% |
| FROG | 2026-04-30 11:01:51 | | 46.26 | 46.22 | -0.02% |
| FROG | 2026-04-30 12:02:17 | | 46.16 | 46.12 | -0.22% |
| FROG | 2026-04-30 13:01:45 | | 45.65 | 45.57 | -1.47% |
| FROG | 2026-04-30 14:02:19 | | 46.00 | 45.92 | -0.75% |
| FROG | 2026-04-30 15:02:13 | | 46.20 | 46.14 | -0.22% |
| FROG | 2026-04-30 16:02:26 | | 47.50 | 46.60 | 1.71% |
| FROG | 2026-04-30 17:02:13 | | 48.87 | 47.40 | 2.51% |
| FROG | 2026-04-30 18:02:29 | | 47.66 | 47.30 | 2.87% |
| FROG | 2026-04-30 19:02:08 | | 48.55 | 47.10 | 2.36% |
| FROG | 2026-04-30 20:02:32 | | 0.00 | 0.00 | 2.36% |
2026-05-01
|
| FROG | 2026-05-01 04:02:27 | | 56.00 | 42.37 | 2.36% |
| FROG | 2026-05-01 05:01:56 | | 47.08 | 42.36 | 2.36% |
| FROG | 2026-05-01 06:02:22 | | 47.78 | 46.78 | 2.36% |
| FROG | 2026-05-01 07:02:02 | | 47.79 | 46.78 | 1.02% |
| FROG | 2026-05-01 08:02:24 | | 47.88 | 47.01 | 1.95% |
| FROG | 2026-05-01 09:01:51 | | 47.84 | 47.01 | 2.66% |
| FROG | 2026-05-01 10:02:21 | | 49.46 | 49.30 | 6.42% |
| FROG | 2026-05-01 11:02:56 | | 49.76 | 49.63 | 7.02% |
| FROG | 2026-05-01 12:02:22 | | 49.89 | 49.85 | 7.37% |
| FROG | 2026-05-01 13:01:59 | | 50.68 | 50.64 | 9.16% |
| FROG | 2026-05-01 14:02:23 | | 50.49 | 50.44 | 8.64% |
| FROG | 2026-05-01 15:01:57 | | 50.56 | 50.50 | 8.86% |
| FROG | 2026-05-01 16:02:44 | | 51.07 | 48.92 | 7.41% |
| FROG | 2026-05-01 17:01:47 | | 51.07 | 49.95 | 7.58% |
| FROG | 2026-05-01 18:02:19 | | 51.07 | 50.00 | 7.58% |
| FROG | 2026-05-01 19:02:17 | | 49.89 | 48.92 | 7.60% |
| FROG | 2026-05-01 20:02:22 | | 0.00 | 0.00 | 7.60% |
2026-05-04
|
| FROG | 2026-05-04 04:02:28 | | 54.89 | 49.90 | 7.60% |
| FROG | 2026-05-04 05:01:45 | | 51.06 | 49.90 | 0.95% |
| FROG | 2026-05-04 06:02:24 | | 51.06 | 49.02 | 0.95% |
| FROG | 2026-05-04 07:01:51 | | 51.05 | 49.01 | 0.37% |
| FROG | 2026-05-04 08:02:15 | | 50.50 | 50.00 | 1.25% |
| FROG | 2026-05-04 09:02:03 | | 50.50 | 49.09 | 0.17% |
| FROG | 2026-05-04 10:03:10 | | 52.48 | 52.31 | 5.64% |
| FROG | 2026-05-04 11:01:53 | | 52.60 | 52.49 | 5.64% |
| FROG | 2026-05-04 12:02:25 | | 52.45 | 52.34 | 5.40% |
| FROG | 2026-05-04 13:02:01 | | 52.38 | 52.30 | 5.23% |
| FROG | 2026-05-04 14:03:10 | | 52.58 | 52.51 | 5.53% |
| FROG | 2026-05-04 15:01:56 | | 52.26 | 52.22 | 5.06% |
| FROG | 2026-05-04 16:02:22 | | 53.61 | 52.20 | 5.45% |
| FROG | 2026-05-04 18:02:23 | | 53.61 | 52.20 | 5.87% |
| FROG | 2026-05-04 19:01:55 | | 53.61 | 52.20 | 7.46% |
| FROG | 2026-05-04 20:02:31 | | 0.00 | 0.00 | 7.46% |
2026-05-05
|
| FROG | 2026-05-05 04:02:49 | | 53.66 | 51.21 | 7.46% |
| FROG | 2026-05-05 05:02:16 | | 57.92 | 51.21 | 1.40% |
| FROG | 2026-05-05 06:02:17 | | 57.45 | 51.20 | 0.66% |
| FROG | 2026-05-05 07:01:55 | | 55.18 | 52.59 | 1.08% |
| FROG | 2026-05-05 08:02:17 | | 56.99 | 52.59 | 0.80% |
| FROG | 2026-05-05 09:01:55 | | 57.00 | 52.77 | 0.62% |
| FROG | 2026-05-05 10:02:17 | | 53.78 | 53.63 | 2.20% |
| FROG | 2026-05-05 11:01:53 | | 53.93 | 53.90 | 2.71% |
| FROG | 2026-05-05 12:02:35 | | 53.86 | 53.79 | 2.49% |
| FROG | 2026-05-05 13:02:03 | | 53.80 | 53.76 | 2.43% |
| FROG | 2026-05-05 14:02:23 | | 54.11 | 54.05 | 3.01% |
| FROG | 2026-05-05 15:01:56 | | 54.53 | 54.50 | 3.93% |
| FROG | 2026-05-05 16:02:23 | | 54.41 | 54.00 | 3.50% |
| FROG | 2026-05-05 17:01:50 | | 54.50 | 53.68 | 3.67% |
| FROG | 2026-05-05 18:02:16 | | 54.95 | 53.68 | 3.67% |
| FROG | 2026-05-05 19:02:04 | | 54.95 | 53.68 | 4.18% |
| FROG | 2026-05-05 20:02:34 | | 0.00 | 0.00 | 4.18% |
2026-05-06
|
| FROG | 2026-05-06 04:02:34 | | 55.82 | 48.53 | 4.18% |
| FROG | 2026-05-06 05:01:36 | | 55.82 | 48.02 | 4.18% |
| FROG | 2026-05-06 06:02:03 | | 55.00 | 48.02 | 4.18% |
| FROG | 2026-05-06 07:01:38 | | 55.00 | 49.11 | 4.18% |
| FROG | 2026-05-06 08:02:03 | | 54.99 | 54.35 | 0.02% |
| FROG | 2026-05-06 09:01:36 | | 55.00 | 54.40 | 0.02% |
| FROG | 2026-05-06 10:02:03 | | 52.67 | 52.51 | -3.50% |
| FROG | 2026-05-06 11:01:40 | | 52.98 | 52.93 | -2.76% |
| FROG | 2026-05-06 12:02:07 | | 52.40 | 52.30 | -3.88% |
| FROG | 2026-05-06 13:01:38 | | 53.11 | 53.03 | -2.61% |
| FROG | 2026-05-06 14:02:21 | | 53.25 | 53.17 | -2.30% |
| FROG | 2026-05-06 15:01:54 | | 53.37 | 53.30 | -2.02% |
| FROG | 2026-05-06 16:02:10 | | 54.86 | 52.77 | 0.29% |
| FROG | 2026-05-06 17:01:47 | | 54.85 | 52.77 | 0.29% |
| FROG | 2026-05-06 18:03:18 | | 54.85 | 52.77 | -0.94% |
| FROG | 2026-05-06 19:01:33 | | 54.83 | 52.77 | -0.74% |
| FROG | 2026-05-06 20:02:06 | | 0.00 | 0.00 | -0.96% |
2026-05-07
|
| FROG | 2026-05-07 04:02:04 | | 54.88 | 53.02 | -0.96% |
| FROG | 2026-05-07 05:01:37 | | 54.45 | 53.01 | 1.14% |
| FROG | 2026-05-07 06:02:51 | | 54.45 | 53.86 | 1.14% |
| FROG | 2026-05-07 07:01:47 | | 56.99 | 55.50 | 4.02% |
| FROG | 2026-05-07 08:02:06 | | 56.76 | 53.01 | 5.86% |
| FROG | 2026-05-07 09:01:36 | | 56.32 | 55.80 | 4.47% |
| FROG | 2026-05-07 10:01:58 | | 55.79 | 55.63 | 3.62% |
| FROG | 2026-05-07 11:01:36 | | 56.68 | 56.61 | 5.18% |
| FROG | 2026-05-07 12:02:00 | | 56.04 | 55.88 | 4.01% |
| FROG | 2026-05-07 13:01:42 | | 56.23 | 56.11 | 4.26% |
| FROG | 2026-05-07 14:02:04 | | 56.59 | 56.54 | 5.09% |
| FROG | 2026-05-07 15:01:35 | | 56.67 | 56.63 | 5.22% |
| FROG | 2026-05-07 16:02:04 | | 65.40 | 64.76 | 20.80% |
| FROG | 2026-05-07 16:13:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1800667/000119312526211940/0001193125-26-211940-index.htm
8-K - JFrog Ltd (0001800667) (Filer) |
| FROG | 2026-05-07 17:01:37 | | 66.47 | 66.09 | 22.84% |
| FROG | 2026-05-07 18:01:56 | | 67.80 | 66.11 | 23.06% |
| FROG | 2026-05-07 19:01:40 | | 67.80 | 66.61 | 24.10% |
| FROG | 2026-05-07 20:02:01 | | 0.00 | 0.00 | 22.90% |
2026-05-08
|
| FROG | 2026-05-08 04:02:08 | | 66.99 | 65.70 | 17.82% |
| FROG | 2026-05-08 05:01:49 | | 66.50 | 64.81 | 16.21% |
| FROG | 2026-05-08 06:02:05 | | 65.94 | 65.00 | 14.98% |
| FROG | 2026-05-08 06:41:18
| JFrog Ltd. (FROG) Q1 2026 Earnings Call Transcript |
| FROG | 2026-05-08 07:01:46 | | 65.72 | 64.70 | 14.31% |
| FROG | 2026-05-08 08:02:00 | | 67.99 | 67.05 | 19.42% |
| FROG | 2026-05-08 09:01:34 | | 67.97 | 67.26 | 19.92% |
| FROG | 2026-05-08 10:01:59 | | 66.50 | 66.42 | 17.60% |
| FROG | 2026-05-08 11:01:56 | | 67.38 | 67.26 | 19.18% |
| FROG | 2026-05-08 12:02:05 | | 69.99 | 69.87 | 23.90% |
| FROG | 2026-05-08 13:01:35 | | 70.90 | 70.58 | 25.61% |
| FROG | 2026-05-08 14:02:02 | | 71.23 | 71.09 | 26.33% |
| FROG | 2026-05-08 15:01:39 | | 70.12 | 70.01 | 24.27% |
| FROG | 2026-05-08 16:02:04 | | 70.55 | 69.70 | 23.45% |
| FROG | 2026-05-08 16:14:31
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1800667/000119312526214647/0001193125-26-214647-index.htm
10-Q - JFrog Ltd (0001800667) (Filer) |
| FROG | 2026-05-08 17:01:39 | | 70.55 | 69.81 | 22.85% |
| FROG | 2026-05-08 18:01:56 | | 70.55 | 69.81 | 23.73% |
| FROG | 2026-05-08 20:02:06 | | 0.00 | 0.00 | 23.64% |
2026-05-10
|
| FROG | 2026-05-10 19:06:47
| JFrog Ltd. 2026 Q1 - Results - Earnings Call Presentation |
2026-05-11
|
| FROG | 2026-05-11 04:02:08 | | 76.74 | 62.97 | 0.81% |
| FROG | 2026-05-11 05:01:34 | | 77.17 | 67.67 | 0.81% |
| FROG | 2026-05-11 06:02:00 | | 70.98 | 68.01 | 0.04% |
| FROG | 2026-05-11 07:01:32 | | 70.55 | 69.56 | 0.70% |
| FROG | 2026-05-11 08:01:56 | | 70.53 | 68.00 | -0.11% |
| FROG | 2026-05-11 09:01:35 | | 70.53 | 68.00 | -1.02% |
| FROG | 2026-05-11 10:01:59 | | 69.98 | 69.80 | -1.26% |
| FROG | 2026-05-11 11:01:33 | | 68.26 | 68.00 | -4.10% |
| FROG | 2026-05-11 12:02:07 | | 68.21 | 68.18 | -4.09% |
| FROG | 2026-05-11 13:01:40 | | 68.09 | 67.87 | -4.63% |
| FROG | 2026-05-11 14:01:54 | | 67.91 | 67.78 | -4.82% |
| FROG | 2026-05-11 15:01:48 | | 67.95 | 67.87 | -4.59% |
| FROG | 2026-05-11 16:01:53 | | 71.00 | 67.67 | -2.37% |
| FROG | 2026-05-11 17:01:40 | | 71.00 | 67.67 | -2.75% |
| FROG | 2026-05-11 18:02:05 | | 71.19 | 67.67 | -2.24% |
| FROG | 2026-05-11 20:02:00 | | 0.00 | 0.00 | -2.24% |
2026-05-12
|
| FROG | 2026-05-12 04:02:06 | | 71.16 | 68.01 | -2.24% |
| FROG | 2026-05-12 05:01:39 | | 71.16 | 68.20 | -2.24% |
| FROG | 2026-05-12 06:02:05 | | 71.00 | 68.20 | -2.24% |
| FROG | 2026-05-12 07:01:40 | | 69.55 | 68.20 | -2.24% |
| FROG | 2026-05-12 08:02:03 | | 69.94 | 68.50 | -0.54% |
| FROG | 2026-05-12 09:01:41 | | 69.84 | 68.50 | -0.35% |
| FROG | 2026-05-12 10:02:04 | | 67.21 | 67.08 | -2.69% |
| FROG | 2026-05-12 11:01:32 | | 66.89 | 66.70 | -3.08% |
| FROG | 2026-05-12 12:02:01 | | 66.66 | 66.54 | -3.39% |
| FROG | 2026-05-12 13:01:36 | | 65.96 | 65.86 | -4.35% |
| FROG | 2026-05-12 14:02:04 | | 67.35 | 67.19 | -2.38% |
| FROG | 2026-05-12 15:01:38 | | 67.53 | 67.47 | -2.14% |
| FROG | 2026-05-12 16:02:11 | | 68.86 | 66.25 | -2.12% |
| FROG | 2026-05-12 17:01:38 | | 67.50 | 66.25 | -2.19% |
| FROG | 2026-05-12 19:01:37 | | 67.50 | 66.25 | -3.84% |
| FROG | 2026-05-12 20:02:09 | | 0.00 | 0.00 | -2.19% |
2026-05-13
|
| FROG | 2026-05-13 04:02:13 | | 68.86 | 65.00 | -2.19% |
| FROG | 2026-05-13 05:01:53 | | 68.86 | 66.43 | -2.19% |
| FROG | 2026-05-13 08:02:00 | | 68.86 | 66.42 | -2.19% |
| FROG | 2026-05-13 09:01:31 | | 68.50 | 66.42 | 1.36% |
| FROG | 2026-05-13 10:02:03 | | 65.86 | 65.69 | -2.68% |
| FROG | 2026-05-13 11:01:32 | | 65.13 | 65.01 | -3.64% |
| FROG | 2026-05-13 12:02:05 | | 64.44 | 64.34 | -4.46% |
| FROG | 2026-05-13 13:01:40 | | 64.35 | 64.17 | -4.81% |
| FROG | 2026-05-13 14:01:57 | | 64.26 | 64.15 | -4.93% |
| FROG | 2026-05-13 15:01:32 | | 64.17 | 64.08 | -4.97% |
| FROG | 2026-05-13 16:02:04 | | 65.40 | 63.80 | -4.50% |
| FROG | 2026-05-13 17:01:45 | | 65.00 | 63.80 | -4.50% |
| FROG | 2026-05-13 20:02:05 | | 0.00 | 0.00 | -4.50% |
2026-05-14
|
| FROG | 2026-05-14 04:02:09 | | 64.88 | 63.74 | -4.50% |
| FROG | 2026-05-14 05:01:39 | | 65.99 | 62.01 | -4.50% |
| FROG | 2026-05-14 06:02:02 | | 65.99 | 62.25 | -4.50% |
| FROG | 2026-05-14 07:01:40 | | 65.49 | 63.86 | -0.74% |
| FROG | 2026-05-14 08:02:00 | | 64.46 | 63.86 | -0.74% |
| FROG | 2026-05-14 09:01:43 | | 64.46 | 62.51 | 0.40% |
| FROG | 2026-05-14 10:02:11 | | 63.35 | 63.20 | -1.23% |
| FROG | 2026-05-14 11:01:35 | | 64.99 | 64.81 | 1.08% |
| FROG | 2026-05-14 13:02:05 | | 64.19 | 64.04 | -0.19% |
| FROG | 2026-05-14 14:01:46 | | 64.07 | 63.93 | -0.28% |
| FROG | 2026-05-14 15:02:13 | | 64.22 | 64.12 | 0.01% |
| FROG | 2026-05-14 16:01:33 | | 65.95 | 63.82 | 1.40% |
| FROG | 2026-05-14 17:02:11 | | 65.03 | 63.82 | 1.31% |
| FROG | 2026-05-14 18:01:37 | | 65.95 | 63.82 | 1.31% |
| FROG | 2026-05-14 19:02:00 | | 65.95 | 64.98 | 1.31% |
| FROG | 2026-05-14 20:01:38 | | 0.00 | 0.00 | 1.31% |
2026-05-15
|
| FROG | 2026-05-15 04:01:36 | | 71.52 | 62.86 | 1.31% |
| FROG | 2026-05-15 05:02:08 | | 70.55 | 64.01 | -1.67% |
| FROG | 2026-05-15 06:01:33 | | 66.00 | 64.00 | -0.17% |
| FROG | 2026-05-15 07:02:05 | | 66.00 | 62.85 | -0.17% |
| FROG | 2026-05-15 08:01:37 | | 66.00 | 62.85 | -0.11% |
| FROG | 2026-05-15 09:02:00 | | 64.27 | 60.51 | -2.45% |
| FROG | 2026-05-15 10:01:39 | | 65.80 | 65.45 | 1.03% |
| FROG | 2026-05-15 11:02:11 | | 65.88 | 65.76 | 1.23% |
| FROG | 2026-05-15 12:01:32 | | 65.42 | 65.29 | 0.34% |
| FROG | 2026-05-15 12:28:08
| JFrog: Consumption Model Is Driving Healthy Revenue Gains (Upgrade) |
| FROG | 2026-05-15 13:02:04 | | 66.35 | 66.15 | 1.90% |
| FROG | 2026-05-15 14:01:31 | | 67.05 | 66.90 | 2.93% |
| FROG | 2026-05-15 15:02:05 | | 66.30 | 66.15 | 1.81% |
| FROG | 2026-05-15 16:01:39 | | 67.45 | 64.87 | 1.66% |
| FROG | 2026-05-15 17:02:02 | | 67.00 | 66.20 | 1.87% |
| FROG | 2026-05-15 18:01:42 | | 67.00 | 64.87 | 1.74% |
| FROG | 2026-05-15 19:02:06 | | 67.00 | 64.87 | 0.06% |
| FROG | 2026-05-15 20:01:44 | | 0.00 | 0.00 | 0.06% |
2026-05-18
|
| FROG | 2026-05-18 04:02:09 | | 68.49 | 66.15 | 0.45% |
| FROG | 2026-05-18 05:01:47 | | 68.49 | 66.15 | 0.54% |
| FROG | 2026-05-18 07:01:35 | | 66.49 | 66.15 | 0.08% |
| FROG | 2026-05-18 08:02:07 | | 67.99 | 66.00 | -0.09% |
| FROG | 2026-05-18 09:01:46 | | 67.69 | 66.00 | 0.32% |
| FROG | 2026-05-18 10:01:56 | | 67.00 | 66.81 | 1.26% |
| FROG | 2026-05-18 11:01:34 | | 66.76 | 66.53 | 0.80% |
| FROG | 2026-05-18 12:02:05 | | 67.88 | 67.72 | 2.54% |
| FROG | 2026-05-18 13:01:42 | | 68.00 | 67.90 | 2.75% |
| FROG | 2026-05-18 14:02:07 | | 67.23 | 67.12 | 1.54% |
| FROG | 2026-05-18 15:01:36 | | 67.56 | 67.47 | 2.09% |
| FROG | 2026-05-18 16:02:11 | | 69.00 | 67.98 | 2.65% |
| FROG | 2026-05-18 17:01:39 | | 69.00 | 66.58 | 2.65% |
| FROG | 2026-05-18 18:02:03 | | 69.00 | 68.00 | 4.08% |
| FROG | 2026-05-18 19:01:39 | | 69.00 | 68.00 | 2.80% |
| FROG | 2026-05-18 20:02:04 | | 0.00 | 0.00 | 1.95% |
2026-05-19
|
| FROG | 2026-05-19 04:02:17 | | 68.28 | 64.20 | 1.95% |
| FROG | 2026-05-19 05:01:35 | | 69.00 | 64.20 | 0.86% |
| FROG | 2026-05-19 06:02:04 | | 69.03 | 64.20 | 0.86% |
| FROG | 2026-05-19 07:01:38 | | 69.86 | 64.20 | 0.86% |
| FROG | 2026-05-19 08:02:01 | | 69.86 | 66.09 | 0.70% |
| FROG | 2026-05-19 09:01:35 | | 68.31 | 66.09 | 0.85% |
| FROG | 2026-05-19 10:02:09 | | 68.45 | 68.06 | 0.54% |
| FROG | 2026-05-19 11:01:35 | | 68.53 | 68.20 | 0.79% |
| FROG | 2026-05-19 12:02:11 | | 68.02 | 67.89 | 0.12% |
| FROG | 2026-05-19 12:30:46
| JFrog Ltd. (FROG) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript |
| FROG | 2026-05-19 13:01:37 | | 68.82 | 68.73 | 1.36% |
| FROG | 2026-05-19 14:02:04 | | 69.17 | 69.06 | 1.89% |
| FROG | 2026-05-19 15:01:34 | | 70.19 | 70.09 | 3.46% |
| FROG | 2026-05-19 16:01:55 | | 71.50 | 69.87 | 3.68% |
| FROG | 2026-05-19 17:01:47 | | 70.64 | 66.00 | 3.74% |
| FROG | 2026-05-19 18:02:03 | | 71.50 | 66.00 | 3.83% |
| FROG | 2026-05-19 19:01:48 | | 71.50 | 69.26 | 3.83% |
| FROG | 2026-05-19 20:02:08 | | 0.00 | 0.00 | 3.83% |
2026-05-20
|
| FROG | 2026-05-20 04:02:09 | | 73.00 | 70.00 | 3.83% |
| FROG | 2026-05-20 05:01:39 | | 73.00 | 70.01 | -0.10% |
| FROG | 2026-05-20 06:02:01 | | 74.00 | 70.01 | -0.10% |
