FROG 1970-01-01 03:00:0062.50 61.50 1.26%
FROG 2020-11-12 15:00:5862.00 61.10 0.74%
FROG 2020-11-12 16:00:5861.23 61.11 0.08%
FROG 2020-11-12 17:01:0063.18 62.90 2.91%
FROG 2020-11-12 18:00:5962.75 62.50 2.11%
FROG 2020-11-12 19:00:5861.93 61.82 0.58%
FROG 2020-11-12 20:00:5861.20 61.00 -0.91%
FROG 2020-11-12 21:00:5860.09 60.02 -1.49%
FROG 2020-11-12 22:00:5859.69 59.49 -3.35%
FROG 2020-11-12 23:00:5760.13 59.79 -2.55%
FROG 2020-11-13 01:05:2060.50 60.10 0.20%
FROG 2020-11-13 02:00:5760.50 60.16 0.85%
FROG 2020-11-13 03:00:5761.00 60.10 0.83%
FROG 2020-11-13 04:00:5861.00 60.10 0.83%
FROG 2020-11-13 05:00:5761.00 60.10 0.83%
FROG 2020-11-13 06:00:5861.00 60.10 0.83%
FROG 2020-11-13 07:00:5861.00 60.10 0.83%
FROG 2020-11-13 08:00:5961.00 60.10 0.83%
FROG 2020-11-13 09:00:5961.00 60.10 0.83%
FROG 2020-11-13 10:00:5961.00 60.10 0.83%
FROG 2020-11-13 11:00:5762.00 58.52 0.83%
FROG 2020-11-13 12:00:5962.00 60.08 0.83%
FROG 2020-11-13 13:00:5962.00 60.00 0.83%
FROG 2020-11-13 14:00:5861.00 60.20 0.35%
FROG 2020-11-13 15:00:5961.00 60.50 1.68%
FROG 2020-11-13 16:00:5861.00 60.79 1.35%
FROG 2020-11-13 17:01:0862.36 62.14 3.62%
FROG 2020-11-13 18:00:5961.40 61.04 1.64%
FROG 2020-11-13 19:00:5863.13 63.00 4.85%
FROG 2020-11-13 20:00:5863.11 62.92 4.65%
FROG 2020-11-13 21:00:5862.77 62.74 4.27%
FROG 2020-11-13 22:00:5962.35 62.29 3.57%
FROG 2020-11-13 23:00:5862.62 62.29 3.77%
FROG 2020-11-14 01:04:5062.90 62.47 0.82%
FROG 2020-11-14 02:00:5762.80 62.50 0.53%
FROG 2020-11-14 03:00:5862.80 62.50 0.53%
FROG 2020-11-14 04:00:5862.80 62.50 0.53%
FROG 2020-11-14 05:00:5962.80 62.50 0.53%
FROG 2020-11-14 06:00:5862.80 62.50 0.53%
FROG 2020-11-14 07:00:5862.80 62.50 0.53%
FROG 2020-11-14 08:00:5862.80 62.50 0.53%
FROG 2020-11-14 09:00:5862.80 62.50 0.53%
FROG 2020-11-14 10:00:5862.80 62.50 0.53%
FROG 2020-11-14 11:00:5862.80 62.50 0.53%
FROG 2020-11-14 12:00:5862.80 62.50 0.53%
FROG 2020-11-14 13:00:5862.80 62.50 0.53%
FROG 2020-11-14 14:00:5862.80 62.50 0.53%
FROG 2020-11-14 15:00:5862.80 62.50 0.53%
FROG 2020-11-14 16:00:5862.80 62.50 0.53%
FROG 2020-11-14 17:00:5862.80 62.50 0.53%
FROG 2020-11-14 18:00:5862.80 62.50 0.53%
FROG 2020-11-14 19:00:5862.80 62.50 0.53%
FROG 2020-11-14 20:00:5862.80 62.50 0.53%
FROG 2020-11-14 21:00:5862.80 62.50 0.53%
FROG 2020-11-14 22:00:5862.80 62.50 0.53%
FROG 2020-11-14 23:00:5862.80 62.50 0.53%
FROG 2020-11-15 01:06:4362.80 62.50 -0.29%
FROG 2020-11-15 02:00:5762.80 62.50 -0.29%
FROG 2020-11-15 03:00:5762.80 62.50 -0.29%
FROG 2020-11-15 04:00:5762.80 62.50 0.53%
FROG 2020-11-15 05:00:5762.80 62.50 0.53%
FROG 2020-11-15 06:00:5862.80 62.50 0.53%
FROG 2020-11-15 07:00:5762.80 62.50 0.53%
FROG 2020-11-15 08:00:5862.80 62.50 0.53%
FROG 2020-11-15 09:00:5862.80 62.50 0.53%
FROG 2020-11-15 10:00:5862.80 62.50 0.53%
FROG 2020-11-15 11:00:5862.80 62.50 0.53%
FROG 2020-11-15 12:00:5962.80 62.50 0.53%
FROG 2020-11-15 13:00:5962.80 62.50 0.53%
FROG 2020-11-15 14:00:5862.80 62.50 0.53%
FROG 2020-11-15 15:00:5862.80 62.50 0.53%
FROG 2020-11-15 16:00:5962.80 62.50 0.53%
FROG 2020-11-15 17:00:5862.80 62.50 0.53%
FROG 2020-11-15 18:00:5962.80 62.50 0.53%
FROG 2020-11-15 19:00:5962.80 62.50 0.53%
FROG 2020-11-15 20:01:0062.80 62.50 0.53%
FROG 2020-11-15 21:00:5962.80 62.50 0.53%
FROG 2020-11-15 22:00:5862.80 62.50 0.53%
FROG 2020-11-15 23:01:0562.80 62.50 0.53%
FROG 2020-11-16 01:05:3362.80 62.50 0.53%
FROG 2020-11-16 02:00:5862.80 62.50 0.53%
FROG 2020-11-16 03:00:5762.80 62.50 0.53%
FROG 2020-11-16 04:00:5862.80 62.50 0.53%
FROG 2020-11-16 05:00:5762.80 62.50 0.53%
FROG 2020-11-16 06:00:5862.80 62.50 0.53%
FROG 2020-11-16 07:00:5962.80 62.50 0.53%
FROG 2020-11-16 08:00:5862.80 62.50 0.53%
FROG 2020-11-16 09:00:5862.80 62.50 0.53%
FROG 2020-11-16 10:00:5862.80 62.50 0.53%
FROG 2020-11-16 11:00:5963.00 62.00 0.53%
FROG 2020-11-16 12:00:5863.50 60.60 0.53%
FROG 2020-11-16 13:00:5863.50 62.01 0.53%
FROG 2020-11-16 14:00:5963.46 62.90 1.58%
FROG 2020-11-16 15:00:5862.50 61.88 -0.80%
FROG 2020-11-16 16:01:0262.60 61.74 -1.17%
FROG 2020-11-16 17:01:0463.00 62.50 0.42%
FROG 2020-11-16 18:01:0062.99 62.51 -0.38%
FROG 2020-11-16 19:00:5963.02 62.84 -0.10%
FROG 2020-11-16 20:00:5862.56 62.40 0.00%
FROG 2020-11-16 21:00:5962.53 62.39 0.05%
FROG 2020-11-16 22:00:5962.80 62.71 0.53%
FROG 2020-11-16 23:00:5863.38 63.35 0.72%
FROG 2020-11-17 01:04:1663.63 63.35 -0.08%
FROG 2020-11-17 02:00:5863.65 63.52 0.03%
FROG 2020-11-17 03:00:5863.65 63.39 0.19%
FROG 2020-11-17 04:00:5863.65 63.39 0.19%
FROG 2020-11-17 05:00:5863.65 63.39 0.19%
FROG 2020-11-17 06:00:5863.65 63.39 0.19%
FROG 2020-11-17 07:00:5963.65 63.39 0.19%
FROG 2020-11-17 08:00:5963.65 63.39 0.19%
FROG 2020-11-17 09:00:5963.65 63.39 0.19%
FROG 2020-11-17 10:00:5963.65 63.39 0.19%
FROG 2020-11-17 11:00:5863.89 63.01 0.19%
FROG 2020-11-17 12:00:5963.88 63.25 0.19%
FROG 2020-11-17 13:01:0063.88 63.01 0.19%
FROG 2020-11-17 14:00:5863.65 63.25 -0.24%
FROG 2020-11-17 15:00:5863.50 63.25 -0.24%
FROG 2020-11-17 16:00:5963.43 63.04 -0.08%
FROG 2020-11-17 17:01:5763.47 63.10 -0.24%
FROG 2020-11-17 18:00:5963.18 63.08 -0.54%
FROG 2020-11-17 19:00:5962.53 63.81 -1.37%
FROG 2020-11-17 20:00:5862.55 62.28 -0.17%
FROG 2020-11-17 21:00:5963.16 63.00 -0.58%
FROG 2020-11-17 22:00:5963.28 63.20 -0.44%
FROG 2020-11-17 23:00:5961.87 61.73 -2.57%
FROG 2020-11-18 01:03:4962.47 61.79 0.00%
FROG 2020-11-18 02:01:5462.25 62.00 0.00%
FROG 2020-11-18 03:00:5862.47 62.00 0.03%
FROG 2020-11-18 04:00:5762.47 62.00 0.03%
FROG 2020-11-18 05:00:5962.47 62.00 0.03%
FROG 2020-11-18 06:00:5862.47 62.00 0.03%
FROG 2020-11-18 07:00:5962.47 62.00 0.03%
FROG 2020-11-18 08:00:5862.47 62.00 0.03%
FROG 2020-11-18 09:00:5862.47 62.00 0.03%
FROG 2020-11-18 10:00:5962.47 62.00 0.03%
FROG 2020-11-18 11:00:5963.00 61.05 0.03%
FROG 2020-11-18 12:00:5963.00 61.00 0.03%
FROG 2020-11-18 13:01:0063.00 62.01 0.00%
FROG 2020-11-18 14:00:5965.00 62.00 0.00%
FROG 2020-11-18 15:00:5963.00 62.15 0.44%
FROG 2020-11-18 16:01:0063.00 62.20 0.92%
FROG 2020-11-18 17:01:4562.49 62.10 -0.70%
FROG 2020-11-18 18:01:0063.23 62.92 2.27%
FROG 2020-11-18 19:00:5863.76 63.60 2.52%
FROG 2020-11-18 20:00:5963.52 63.41 2.44%
FROG 2020-11-18 21:00:5864.10 63.96 3.27%
FROG 2020-11-18 22:01:0063.97 63.70 2.98%
FROG 2020-11-18 23:00:5963.27 62.58 1.49%
FROG 2020-11-19 01:03:5463.27 62.50 0.00%
FROG 2020-11-19 02:00:5863.55 62.60 0.00%
FROG 2020-11-19 03:00:5863.28 63.14 0.00%
FROG 2020-11-19 04:00:5863.41 63.27 0.00%
FROG 2020-11-19 05:00:5863.64 63.55 0.00%
FROG 2020-11-19 06:00:5963.94 63.87 0.00%
FROG 2020-11-19 07:01:0063.54 63.41 0.00%
FROG 2020-11-19 07:42:44RT @RichardMoglen: UL 11/15 AAXN ACMR AEIS ALGN ALRM AMD AMRC ARRY CRDF DQ ENPH EXAS FOUR FROG IIPR IIVI JKS LSCC NET NNOX NOVA NVCR OIIM… Highlight
FROG 2020-11-19 08:00:5864.10 64.02 0.00%
FROG 2020-11-19 09:00:5863.89 63.84 0.00%
FROG 2020-11-19 10:00:5964.03 63.91 0.00%
FROG 2020-11-19 11:01:0065.10 62.50 0.00%
FROG 2020-11-19 12:00:5965.10 62.50 0.00%
FROG 2020-11-19 13:00:5863.27 63.91 0.00%
FROG 2020-11-19 14:01:0063.99 60.20 0.00%
FROG 2020-11-19 15:01:0065.00 62.00 0.00%
FROG 2020-11-19 16:00:5963.86 63.40 0.22%
FROG 2020-11-19 17:01:3162.98 62.81 -0.82%
FROG 2020-11-19 18:01:0063.24 63.07 -0.54%
FROG 2020-11-19 19:01:1363.80 63.70 0.46%
FROG 2020-11-19 20:00:5962.89 62.75 -0.60%
FROG 2020-11-19 21:00:5963.10 62.87 -0.93%
FROG 2020-11-19 22:00:5962.59 62.50 -1.56%
FROG 2020-11-19 23:00:5962.11 62.05 -2.30%
FROG 2020-11-20 01:04:1963.00 62.02 0.16%
FROG 2020-11-20 02:00:5862.02 61.87 -0.16%
FROG 2020-11-20 03:00:5864.00 58.18 -0.21%
FROG 2020-11-20 04:00:5864.00 58.18 -0.21%
FROG 2020-11-20 05:00:5864.00 58.18 -0.21%
FROG 2020-11-20 06:00:5864.00 58.18 -0.21%
FROG 2020-11-20 07:00:5864.00 58.18 -0.21%
FROG 2020-11-20 08:00:5964.00 58.18 -0.21%
FROG 2020-11-20 09:01:0064.00 58.18 -0.21%
FROG 2020-11-20 10:01:0064.00 58.18 -0.21%
FROG 2020-11-20 11:00:5862.50 61.71 -0.21%
FROG 2020-11-20 12:00:5964.42 61.80 -0.21%
FROG 2020-11-20 13:01:0063.88 62.12 -0.52%
FROG 2020-11-20 14:00:5863.88 62.20 0.00%
FROG 2020-11-20 15:01:0063.00 62.02 -0.52%
FROG 2020-11-20 16:00:5962.45 62.10 0.29%
FROG 2020-11-20 17:01:1062.35 62.06 0.19%
FROG 2020-11-20 18:01:0060.84 60.81 -2.06%
FROG 2020-11-20 19:00:5960.45 60.37 -2.74%
FROG 2020-11-20 20:00:5861.03 60.98 -1.85%
FROG 2020-11-20 21:01:0061.30 61.23 -1.37%
FROG 2020-11-20 22:00:5961.18 61.13 -1.48%
FROG 2020-11-20 23:00:5861.43 61.40 -1.08%
FROG 2020-11-21 01:03:5861.60 61.40 0.24%
FROG 2020-11-21 02:00:5861.50 61.10 0.44%
FROG 2020-11-21 03:00:5862.00 57.80 0.44%
FROG 2020-11-21 04:00:5862.00 57.80 0.44%
FROG 2020-11-21 05:00:5862.00 57.80 0.44%
FROG 2020-11-21 06:00:5862.00 57.80 0.44%
FROG 2020-11-21 07:00:5962.00 57.80 0.44%
FROG 2020-11-21 08:00:5962.00 57.80 0.44%
FROG 2020-11-21 09:00:5762.00 57.80 0.44%
FROG 2020-11-21 10:00:5962.00 57.80 0.44%
FROG 2020-11-21 11:00:5962.00 57.80 0.44%
FROG 2020-11-21 12:00:5962.00 57.80 0.44%
FROG 2020-11-21 13:00:5962.00 57.80 0.44%
FROG 2020-11-21 14:00:5962.00 57.80 0.44%
FROG 2020-11-21 15:00:5962.00 57.80 0.44%
FROG 2020-11-21 16:00:5862.00 57.80 0.44%
FROG 2020-11-21 17:00:5862.00 57.80 0.44%
FROG 2020-11-21 18:00:5962.00 57.80 0.44%
FROG 2020-11-21 19:00:5962.00 57.80 0.44%
FROG 2020-11-21 20:00:5962.00 57.80 0.44%
FROG 2020-11-21 21:00:5962.00 57.80 0.44%
FROG 2020-11-21 22:00:5962.00 57.80 0.44%
FROG 2020-11-21 23:00:5862.00 57.80 0.44%
FROG 2020-11-22 01:05:2762.00 57.80 0.44%
FROG 2020-11-22 02:00:5862.00 57.80 0.44%
FROG 2020-11-22 03:00:5762.00 57.80 0.44%
FROG 2020-11-22 04:00:5762.00 57.80 0.44%
FROG 2020-11-22 05:00:5762.00 57.80 0.44%
FROG 2020-11-22 06:00:5862.00 57.80 0.44%
FROG 2020-11-22 07:00:5862.00 57.80 0.44%
FROG 2020-11-22 08:00:5862.00 57.80 0.44%
FROG 2020-11-22 09:00:5762.00 57.80 0.44%
FROG 2020-11-22 10:00:5862.00 57.80 0.44%
FROG 2020-11-22 11:00:5862.00 57.80 0.44%
FROG 2020-11-22 12:00:5962.00 57.80 0.44%
FROG 2020-11-22 13:00:5962.00 57.80 0.44%
FROG 2020-11-22 14:00:5862.00 57.80 0.44%
FROG 2020-11-22 15:00:5862.00 57.80 0.44%
FROG 2020-11-22 16:00:5962.00 57.80 0.44%
FROG 2020-11-22 17:00:5962.00 57.80 0.44%
FROG 2020-11-22 18:00:5862.00 57.80 0.44%
FROG 2020-11-22 19:01:0162.00 57.80 0.44%
FROG 2020-11-22 20:00:5862.00 57.80 0.44%
FROG 2020-11-22 21:00:5962.00 57.80 0.44%
FROG 2020-11-22 22:00:5862.00 57.80 0.44%
FROG 2020-11-22 23:01:0362.00 57.80 0.44%
FROG 2020-11-23 01:04:4662.00 57.80 0.44%
FROG 2020-11-23 02:00:5862.00 57.80 0.44%
FROG 2020-11-23 03:00:5762.00 57.80 0.44%
FROG 2020-11-23 04:00:5862.00 57.80 0.44%
FROG 2020-11-23 05:00:5862.00 57.80 0.44%
FROG 2020-11-23 06:00:5762.00 57.80 0.44%
FROG 2020-11-23 07:00:5962.00 57.80 0.44%
FROG 2020-11-23 08:00:5862.00 57.80 0.44%
FROG 2020-11-23 09:00:5862.00 57.80 0.44%
FROG 2020-11-23 10:01:0062.00 57.80 0.44%
FROG 2020-11-23 11:00:5962.18 61.00 0.44%
FROG 2020-11-23 12:01:0061.60 61.23 0.44%
FROG 2020-11-23 13:00:5861.50 61.30 0.44%
FROG 2020-11-23 14:00:5961.98 61.30 0.44%
FROG 2020-11-23 15:01:0061.60 60.50 -1.14%
FROG 2020-11-23 16:01:0059.99 59.40 -3.12%
FROG 2020-11-23 17:01:0457.31 57.28 -6.54%
FROG 2020-11-23 18:01:0159.98 59.82 -2.13%
FROG 2020-11-23 19:01:0059.33 59.17 -3.14%
FROG 2020-11-23 20:00:5859.85 59.75 -2.39%
FROG 2020-11-23 21:00:5859.99 59.88 -2.00%
FROG 2020-11-23 22:00:5960.50 60.41 -1.10%
FROG 2020-11-23 23:00:5860.69 60.28 -1.34%
FROG 2020-11-24 01:04:0160.75 60.50 0.03%
FROG 2020-11-24 02:00:5860.60 60.50 0.53%
FROG 2020-11-24 03:00:5962.28 59.00 0.53%
FROG 2020-11-24 04:00:5862.28 59.00 0.53%
FROG 2020-11-24 05:00:5962.28 59.00 0.53%
FROG 2020-11-24 06:00:5762.28 59.00 0.53%
FROG 2020-11-24 07:00:5962.28 59.00 0.53%
FROG 2020-11-24 08:00:5862.28 59.00 0.53%
FROG 2020-11-24 09:01:0262.28 59.00 0.53%
FROG 2020-11-24 10:01:0062.28 59.00 0.53%
FROG 2020-11-24 11:01:0062.00 60.48 0.53%
FROG 2020-11-24 12:01:0362.00 61.50 1.72%
FROG 2020-11-24 13:01:0062.50 62.00 3.34%
FROG 2020-11-24 14:01:0062.70 61.80 3.34%
FROG 2020-11-24 15:00:5961.44 61.40 1.64%
FROG 2020-11-24 16:01:0261.69 61.01 0.88%
FROG 2020-11-24 17:01:5461.22 61.09 -0.18%
FROG 2020-11-24 18:01:0263.00 62.90 2.72%
FROG 2020-11-24 19:01:2263.20 63.13 5.06%
FROG 2020-11-24 20:00:5863.12 62.90 4.45%
FROG 2020-11-24 21:00:5862.29 62.11 1.47%
FROG 2020-11-24 22:00:5960.84 60.69 -0.85%
FROG 2020-11-24 23:00:5960.00 59.70 -2.59%
FROG 2020-11-25 01:03:4960.47 60.08 0.62%
FROG 2020-11-25 02:00:5860.47 60.29 0.94%
FROG 2020-11-25 03:00:5861.00 60.60 1.64%
FROG 2020-11-25 04:00:5861.00 60.60 1.64%
FROG 2020-11-25 05:00:5961.00 60.60 1.64%
FROG 2020-11-25 06:00:5861.00 60.60 1.64%
FROG 2020-11-25 07:01:0061.00 60.60 1.64%
FROG 2020-11-25 08:00:5861.00 60.60 1.64%
FROG 2020-11-25 09:00:5761.00 60.60 1.64%
FROG 2020-11-25 10:00:5861.00 60.60 1.64%
FROG 2020-11-25 11:00:5861.50 60.00 1.64%
FROG 2020-11-25 12:00:5962.00 59.78 -0.13%
FROG 2020-11-25 13:00:5959.95 59.70 0.45%
FROG 2020-11-25 14:00:5960.80 60.00 1.12%
FROG 2020-11-25 15:01:0060.45 60.00 1.21%
FROG 2020-11-25 16:00:5960.49 59.82 0.03%
FROG 2020-11-25 18:01:0163.99 63.92 7.15%
FROG 2020-11-25 19:01:0063.73 63.45 6.47%
FROG 2020-11-25 20:00:5966.58 66.32 11.01%
FROG 2020-11-25 21:00:5965.72 65.60 9.92%
FROG 2020-11-25 22:01:0165.99 65.92 10.52%
FROG 2020-11-25 23:00:5966.80 66.78 12.05%
FROG 2020-11-26 01:04:3667.50 67.38 1.03%
FROG 2020-11-26 02:00:5867.89 67.60 1.56%
FROG 2020-11-26 03:00:5867.89 67.83 1.80%
FROG 2020-11-26 04:00:5967.89 67.83 1.80%
FROG 2020-11-26 05:01:0067.89 67.83 1.80%
FROG 2020-11-26 06:00:5967.89 67.83 1.80%
FROG 2020-11-26 07:00:5967.89 67.83 1.80%
FROG 2020-11-26 08:00:5867.89 67.83 1.80%
FROG 2020-11-26 09:00:5867.89 67.83 1.80%
FROG 2020-11-26 10:00:5967.89 67.83 1.80%
FROG 2020-11-26 11:00:5967.89 67.83 1.80%
FROG 2020-11-26 12:00:5967.89 67.83 1.80%
FROG 2020-11-26 13:01:0067.89 67.83 1.80%
FROG 2020-11-26 14:00:5967.89 67.83 1.80%
FROG 2020-11-26 15:00:5967.89 67.83 1.80%
FROG 2020-11-26 16:00:5967.89 67.83 1.80%
FROG 2020-11-26 17:00:5867.89 67.83 1.80%
FROG 2020-11-26 18:00:5867.89 67.83 1.80%
FROG 2020-11-26 19:01:0067.89 67.83 1.80%
FROG 2020-11-26 20:00:5967.89 67.83 1.80%
FROG 2020-11-26 21:01:0067.89 67.83 1.80%
FROG 2020-11-26 22:00:5967.89 67.83 1.80%
FROG 2020-11-26 23:00:5967.89 67.83 1.80%
FROG 2020-11-27 01:05:0467.89 67.83 1.80%
FROG 2020-11-27 02:00:5967.89 67.83 1.80%
FROG 2020-11-27 03:00:5967.89 67.83 1.80%
FROG 2020-11-27 04:00:5967.89 67.83 1.80%
FROG 2020-11-27 05:00:5967.89 67.83 1.80%
FROG 2020-11-27 06:00:5967.89 67.83 1.80%
FROG 2020-11-27 07:00:5967.89 67.83 1.80%
FROG 2020-11-27 08:00:5867.89 67.83 1.80%
FROG 2020-11-27 09:00:5867.89 67.83 1.80%
FROG 2020-11-27 10:00:5867.89 67.83 1.80%
FROG 2020-11-27 11:02:2069.00 66.69 1.80%
FROG 2020-11-27 12:01:4370.19 69.80 4.18%
FROG 2020-11-27 13:01:0170.00 69.50 4.03%
FROG 2020-11-27 14:00:5969.89 68.50 1.08%
FROG 2020-11-27 15:00:5869.29 68.77 2.54%
FROG 2020-11-27 16:01:0069.88 69.27 3.87%
FROG 2020-11-27 17:00:5968.59 68.50 -0.36%
FROG 2020-11-27 18:01:0870.05 69.95 1.82%
FROG 2020-11-27 19:01:0869.82 69.75 3.68%
FROG 2020-11-27 20:01:0069.39 69.30 0.79%
FROG 2020-11-27 21:00:5969.85 69.11 1.53%
FROG 2020-11-27 22:01:0069.90 69.11 0.90%
FROG 2020-11-27 23:00:5969.85 69.60 1.16%
FROG 2020-11-28 01:04:1369.99 69.51 2.31%
FROG 2020-11-28 02:00:5869.99 69.51 2.31%
FROG 2020-11-28 03:00:5969.99 69.51 2.31%
FROG 2020-11-28 04:00:5969.99 69.51 2.31%
FROG 2020-11-28 05:01:0069.99 69.51 2.31%
FROG 2020-11-28 06:00:5969.99 69.51 2.31%
FROG 2020-11-28 07:00:5969.99 69.51 2.31%
FROG 2020-11-28 08:00:5969.99 69.51 2.31%
FROG 2020-11-28 09:00:5969.99 69.51 2.31%
FROG 2020-11-28 10:00:5969.99 69.51 2.31%
FROG 2020-11-28 11:00:5969.99 69.51 2.31%
FROG 2020-11-28 12:01:0069.99 69.51 2.31%
FROG 2020-11-28 13:00:5869.99 69.51 2.31%
FROG 2020-11-28 15:01:0069.99 69.51 2.31%
FROG 2020-11-28 16:00:5969.99 69.51 2.31%
FROG 2020-11-28 17:00:5969.99 69.51 2.31%
FROG 2020-11-28 18:00:5969.99 69.51 2.31%
FROG 2020-11-28 19:00:5969.99 69.51 2.31%
FROG 2020-11-28 20:00:5969.99 69.51 2.31%
FROG 2020-11-28 21:01:0069.99 69.51 2.31%
FROG 2020-11-28 22:00:5969.99 69.51 2.31%
FROG 2020-11-28 23:00:5969.99 69.51 2.31%
FROG 2020-11-29 01:05:0369.99 69.51 2.31%
FROG 2020-11-29 02:00:5869.99 69.51 2.31%
FROG 2020-11-29 03:00:5869.99 69.51 2.31%
FROG 2020-11-29 04:00:5869.99 69.51 2.31%
FROG 2020-11-29 05:00:5769.99 69.51 2.31%
FROG 2020-11-29 06:00:5869.99 69.51 2.31%
FROG 2020-11-29 07:00:5869.99 69.51 2.31%
FROG 2020-11-29 08:00:5769.99 69.51 2.31%
FROG 2020-11-29 09:00:5769.99 69.51 2.31%
FROG 2020-11-29 10:00:5869.99 69.51 2.31%
FROG 2020-11-29 11:00:5769.99 69.51 2.31%
FROG 2020-11-29 12:00:5869.99 69.51 2.31%
FROG 2020-11-29 13:00:5869.99 69.51 2.31%
FROG 2020-11-29 14:00:5869.99 69.51 2.31%
FROG 2020-11-29 15:00:5969.99 69.51 2.31%
FROG 2020-11-29 16:00:5869.99 69.51 2.31%
FROG 2020-11-29 17:00:5969.99 69.51 2.31%
FROG 2020-11-29 18:00:5869.99 69.51 2.31%
FROG 2020-11-29 19:01:0069.99 69.51 2.31%
FROG 2020-11-29 20:00:5869.99 69.51 2.31%
FROG 2020-11-29 21:00:5869.99 69.51 2.31%
FROG 2020-11-29 22:00:5869.99 69.51 2.31%
FROG 2020-11-29 23:01:0569.99 69.51 2.31%
FROG 2020-11-30 01:05:3769.99 69.51 2.31%
FROG 2020-11-30 02:00:5669.99 69.51 2.31%
FROG 2020-11-30 03:00:5869.99 69.51 2.31%
FROG 2020-11-30 04:00:5769.99 69.51 2.31%
FROG 2020-11-30 05:00:5869.99 69.51 2.31%
FROG 2020-11-30 06:05:2969.99 69.51 2.31%
FROG 2020-11-30 07:00:5869.99 69.51 2.31%
FROG 2020-11-30 08:00:5769.99 69.51 2.31%
FROG 2020-11-30 09:01:1269.99 69.51 2.31%
FROG 2020-11-30 10:00:5869.99 69.51 2.31%
FROG 2020-11-30 11:00:5870.48 69.11 2.28%
FROG 2020-11-30 12:00:5970.85 70.10 1.05%
FROG 2020-11-30 13:00:5970.40 70.02 0.92%
FROG 2020-11-30 14:00:5870.85 70.02 0.94%
FROG 2020-11-30 15:00:5870.85 70.43 1.99%
FROG 2020-11-30 16:00:5970.90 70.72 2.23%
FROG 2020-11-30 17:00:5970.83 70.91 0.87%
FROG 2020-11-30 18:01:0069.99 69.85 -0.27%
FROG 2020-11-30 19:00:5870.80 70.60 -0.37%
FROG 2020-11-30 20:00:5870.38 70.27 -0.86%
FROG 2020-11-30 21:01:0069.65 69.52 -1.93%
FROG 2020-11-30 22:01:0069.96 69.85 -1.49%
FROG 2020-11-30 23:00:5970.56 70.50 -0.86%
FROG 2020-12-01 01:03:5370.50 70.36 0.00%
FROG 2020-12-01 02:00:5670.60 70.36 0.20%
FROG 2020-12-01 03:00:5970.75 70.38 0.55%
FROG 2020-12-01 04:00:5770.75 70.38 0.55%
FROG 2020-12-01 05:00:5770.75 70.38 0.55%
FROG 2020-12-01 06:00:5770.75 70.38 0.55%
FROG 2020-12-01 07:00:5770.75 70.38 0.55%
FROG 2020-12-01 08:00:5870.75 70.38 0.55%
FROG 2020-12-01 09:00:5870.75 70.38 0.55%
FROG 2020-12-01 10:01:0170.75 70.38 0.55%
FROG 2020-12-01 11:00:5972.60 70.50 0.55%
FROG 2020-12-01 12:01:0072.00 70.50 0.55%
FROG 2020-12-01 13:00:5972.49 71.00 0.55%
FROG 2020-12-01 14:00:5971.55 71.00 2.19%
FROG 2020-12-01 15:00:5971.16 70.88 0.74%
FROG 2020-12-01 16:00:5971.00 70.50 0.20%
FROG 2020-12-01 17:00:5970.94 70.81 0.74%
FROG 2020-12-01 18:00:5968.74 68.05 -1.96%
FROG 2020-12-01 19:00:5969.89 69.63 -0.88%
FROG 2020-12-01 20:01:0169.91 69.74 -0.87%
FROG 2020-12-01 21:01:0070.59 70.37 0.06%
FROG 2020-12-01 22:00:5968.70 68.45 -2.70%
FROG 2020-12-01 23:00:5968.99 68.88 -2.02%
FROG 2020-12-02 01:04:0769.00 68.30 -1.10%
FROG 2020-12-02 02:00:5769.10 68.77 -0.71%
FROG 2020-12-02 03:00:5867.99 67.50 -2.44%
FROG 2020-12-02 04:00:5967.99 67.50 -2.44%
FROG 2020-12-02 05:00:5867.99 67.50 -2.44%
FROG 2020-12-02 06:00:5867.99 67.50 -2.44%
FROG 2020-12-02 07:00:5867.99 67.50 -2.44%
FROG 2020-12-02 08:00:5867.99 67.50 -2.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98