$FROG: JFrog Ltd. - Ordinary shares
2026-06-22 FROG 2026-06-22 17:01:35 79.75 78.34 -4.47% FROG 2026-06-22 18:02:03 80.42 78.34 -3.58% FROG 2026-06-22 20:01:58 0.00 0.00 -3.58% 2026-06-23 FROG 2026-06-23 04:01:58 86.72 78.65 -3.58% FROG 2026-06-23 05:01:34 79.99 79.00 -0.18% FROG 2026-06-23 06:02:00 79.99 79.11 -0.92% FROG 2026-06-23 07:01:29 79.99 79.00 -0.28% FROG 2026-06-23 08:02:02 79.99 79.00 -0.75% FROG 2026-06-23 09:01:34 80.00 77.50 -0.37% FROG 2026-06-23 10:02:00 79.12 78.84 -1.09% FROG 2026-06-23 11:01:34 79.55 79.30 -0.54% FROG 2026-06-23 12:02:04 80.05 79.86 0.16% FROG 2026-06-23 13:01:32 79.44 79.34 -0.62% FROG 2026-06-23 14:01:54 79.31 79.23 -0.73% FROG 2026-06-23 15:01:35 78.01 77.97 -2.30% FROG 2026-06-23 16:02:02 79.80 77.50 -2.83% FROG 2026-06-23 17:01:36 79.80 76.44 -0.08% FROG 2026-06-23 18:02:03 86.62 76.78 -1.36% FROG 2026-06-23 19:01:34 85.53 76.81 -1.36% FROG 2026-06-23 20:02:23 0.00 0.00 -1.36% 2026-06-24 FROG 2026-06-24 04:02:09 81.90 78.01 -1.36% FROG 2026-06-24 05:01:30 81.90 78.01 0.01% FROG 2026-06-24 06:02:03 78.70 78.00 0.00% FROG 2026-06-24 07:01:25 85.00 78.00 0.00% FROG 2026-06-24 08:01:56 85.00 78.00 -0.80% FROG 2026-06-24 09:01:25 85.00 78.00 -0.75% FROG 2026-06-24 10:01:56 76.73 76.62 -2.57% FROG 2026-06-24 11:01:32 77.86 77.81 -1.13% FROG 2026-06-24 12:02:03 77.91 77.83 -1.01% FROG 2026-06-24 13:01:43 76.51 76.34 -2.92% FROG 2026-06-24 14:02:05 76.91 76.84 -2.28% FROG 2026-06-24 15:01:34 76.09 75.98 -3.32% FROG 2026-06-24 16:02:06 76.88 75.50 -2.48% FROG 2026-06-24 17:01:34 78.00 75.50 -2.48% FROG 2026-06-24 18:02:00 78.00 75.81 -2.48% FROG 2026-06-24 20:02:04 0.00 0.00 -2.48% 2026-06-25 FROG 2026-06-25 04:02:06 81.90 75.51 -0.19% FROG 2026-06-25 05:01:32 76.81 75.51 0.19% FROG 2026-06-25 06:02:07 81.90 75.51 0.09% FROG 2026-06-25 07:01:31 81.90 75.51 0.77% FROG 2026-06-25 08:02:01 81.90 77.01 0.41% FROG 2026-06-25 09:01:28 79.25 74.40 1.46% FROG 2026-06-25 10:01:59 77.51 77.18 0.89% FROG 2026-06-25 11:01:45 76.05 75.95 -0.76% FROG 2026-06-25 12:01:58 78.76 78.55 2.54% FROG 2026-06-25 13:01:30 78.46 78.15 2.22% FROG 2026-06-25 14:02:00 79.08 78.92 3.05% FROG 2026-06-25 15:05:55 78.97 78.81 2.91% FROG 2026-06-25 16:01:57 80.00 77.00 2.80% FROG 2026-06-25 20:02:03 0.00 0.00 2.67% 2026-06-26 FROG 2026-06-26 04:02:01 88.04 75.00 2.67% FROG 2026-06-26 05:01:30 81.10 75.00 -0.42% FROG 2026-06-26 06:01:58 81.10 78.65 -0.18% FROG 2026-06-26 07:01:29 79.99 78.81 -0.23% FROG 2026-06-26 08:01:58 86.84 78.80 0.04% FROG 2026-06-26 09:01:29 90.05 78.80 0.10% FROG 2026-06-26 10:01:58 82.41 82.30 4.67% FROG 2026-06-26 11:01:29 82.03 81.89 4.23% FROG 2026-06-26 12:02:04 82.50 82.47 4.81% FROG 2026-06-26 13:01:34 82.86 82.69 5.28% FROG 2026-06-26 14:02:05 83.38 83.29 5.92% FROG 2026-06-26 15:01:39 84.97 84.89 8.05% FROG 2026-06-26 16:02:02 87.90 86.55 11.55% FROG 2026-06-26 17:01:38 87.90 86.00 10.99% FROG 2026-06-26 18:02:05 87.90 86.12 10.99% FROG 2026-06-26 19:01:43 87.90 87.40 10.99% FROG 2026-06-26 20:02:06 0.00 0.00 10.99% 2026-06-29 FROG 2026-06-29 04:01:57 88.98 87.60 1.02% FROG 2026-06-29 05:01:30 88.98 88.07 1.02% FROG 2026-06-29 06:02:03 88.98 88.07 1.78% FROG 2026-06-29 07:01:40 90.00 88.07 2.42% FROG 2026-06-29 08:02:04 90.00 89.33 2.77% FROG 2026-06-29 09:01:33 89.89 88.91 1.83% FROG 2026-06-29 10:01:59 87.04 86.83 -0.81% FROG 2026-06-29 11:01:28 87.34 87.22 -0.36% FROG 2026-06-29 12:01:57 89.60 89.46 2.53% FROG 2026-06-29 13:01:36 89.59 89.50 2.50% FROG 2026-06-29 14:02:18 89.72 89.67 2.72% FROG 2026-06-29 15:01:42 90.11 90.05 3.24% FROG 2026-06-29 16:02:11 90.51 89.90 2.84% FROG 2026-06-29 17:01:37 91.00 89.90 3.79% FROG 2026-06-29 18:02:04 91.00 89.90 3.76% FROG 2026-06-29 19:01:35 91.00 90.30 3.76% FROG 2026-06-29 20:02:10 0.00 0.00 3.11% 2026-06-30 FROG 2026-06-30 04:02:26 95.95 85.00 3.11% FROG 2026-06-30 05:01:37 95.95 90.50 2.75% FROG 2026-06-30 06:02:04 91.24 90.50 2.41% FROG 2026-06-30 07:01:35 90.00 88.74 0.21% FROG 2026-06-30 08:01:58 90.00 88.00 1.80% FROG 2026-06-30 09:01:35 89.56 88.71 -1.15% FROG 2026-06-30 10:02:06 91.43 91.25 1.43% FROG 2026-06-30 11:01:32 91.94 91.83 2.09% FROG 2026-06-30 12:02:08 92.14 91.95 2.34% FROG 2026-06-30 13:01:34 92.81 92.72 3.06% FROG 2026-06-30 14:01:57 92.48 92.39 2.68% FROG 2026-06-30 15:01:34 92.07 92.00 2.24% FROG 2026-06-30 16:02:05 92.30 90.88 1.15% FROG 2026-06-30 17:01:42 91.82 90.88 0.91% FROG 2026-06-30 18:02:02 91.82 90.92 0.92% FROG 2026-06-30 19:01:37 91.82 90.85 1.23% FROG 2026-06-30 20:02:05 0.00 0.00 1.23% 2026-07-01 FROG 2026-07-01 04:02:05 93.98 90.85 0.52% FROG 2026-07-01 05:01:36 93.98 90.85 0.48% FROG 2026-07-01 06:01:57 93.98 91.07 0.12% FROG 2026-07-01 07:01:37 93.09 91.07 0.40% FROG 2026-07-01 08:02:00 92.99 91.34 1.19% FROG 2026-07-01 09:01:31 92.57 91.61 0.82% FROG 2026-07-01 10:02:02 91.51 91.06 0.47% FROG 2026-07-01 11:01:35 91.47 91.11 0.48% FROG 2026-07-01 12:02:00 91.02 90.96 0.16% FROG 2026-07-01 13:01:32 91.54 91.48 0.71% FROG 2026-07-01 14:02:06 92.39 92.28 1.58% FROG 2026-07-01 15:01:30 92.14 92.01 1.33% FROG 2026-07-01 16:01:57 92.15 90.01 -0.53% FROG 2026-07-01 17:01:45 92.10 90.00 -0.41% FROG 2026-07-01 20:02:05 0.00 0.00 -0.41% 2026-07-02 FROG 2026-07-02 04:02:05 93.50 82.90 0.54% FROG 2026-07-02 06:02:01 91.00 80.95 0.54% FROG 2026-07-02 07:01:33 93.50 90.40 0.64% FROG 2026-07-02 08:02:04 93.50 90.40 0.67% FROG 2026-07-02 09:01:35 90.92 90.15 0.61% FROG 2026-07-02 10:02:01 94.65 94.36 4.48% FROG 2026-07-02 11:01:35 93.46 93.27 3.32% FROG 2026-07-02 12:02:05 94.07 93.90 3.94% FROG 2026-07-02 13:01:41 95.53 95.39 5.59% FROG 2026-07-02 14:02:03 95.82 95.67 5.85% FROG 2026-07-02 15:01:37 95.14 95.01 5.19% FROG 2026-07-02 16:01:55 96.21 94.50 6.44% FROG 2026-07-02 17:01:39 96.21 94.80 6.44% FROG 2026-07-02 18:02:05 96.00 94.80 6.44% FROG 2026-07-02 19:01:34 96.00 94.80 5.22% FROG 2026-07-02 20:02:08 0.00 0.00 5.22% 2026-07-06 FROG 2026-07-06 04:01:49 96.00 94.81 5.22% FROG 2026-07-06 05:01:19 96.31 95.70 0.49% FROG 2026-07-06 06:01:52 96.31 94.82 0.73% FROG 2026-07-06 07:01:25 95.99 94.25 1.25% FROG 2026-07-06 08:01:50 94.70 93.00 -0.90% FROG 2026-07-06 09:01:25 94.89 93.00 -0.91% FROG 2026-07-06 10:01:51 96.93 96.60 2.17% FROG 2026-07-06 11:01:26 97.31 97.17 2.73% FROG 2026-07-06 12:01:57 97.95 97.81 3.40% FROG 2026-07-06 13:01:23 97.87 97.69 3.36% FROG 2026-07-06 14:01:56 97.56 97.43 2.98% FROG 2026-07-06 15:01:33 98.80 98.69 4.39% FROG 2026-07-06 16:01:52 98.74 98.20 3.48% FROG 2026-07-06 17:01:40 98.67 98.20 3.63% FROG 2026-07-06 18:01:57 98.67 98.28 3.80% FROG 2026-07-06 19:01:28 98.40 98.28 3.71% FROG 2026-07-06 20:02:00 0.00 0.00 3.59% 2026-07-07 FROG 2026-07-07 04:01:53 99.99 89.19 0.96% FROG 2026-07-07 05:01:18 99.99 98.40 1.01% FROG 2026-07-07 06:01:59 99.76 98.60 0.75% FROG 2026-07-07 07:01:27 99.30 98.31 1.63% FROG 2026-07-07 08:02:24 99.30 98.50 1.21% FROG 2026-07-07 09:01:22 99.77 98.76 1.70% FROG 2026-07-07 10:01:54 93.26 92.79 -5.32% FROG 2026-07-07 11:01:23 96.80 96.55 -1.43% FROG 2026-07-07 12:01:41 98.71 98.35 0.55% FROG 2026-07-07 13:01:25 98.64 98.41 0.54% FROG 2026-07-07 14:01:55 98.89 98.75 0.83% FROG 2026-07-07 15:01:25 96.66 96.50 -1.57% FROG 2026-07-07 16:01:48 96.96 95.50 -0.56% FROG 2026-07-07 17:01:17 98.65 95.50 -0.35% FROG 2026-07-07 18:01:55 98.65 96.20 -0.35% FROG 2026-07-07 19:01:43 98.65 95.50 -1.77% FROG 2026-07-07 20:02:00 0.00 0.00 -1.77% 2026-07-08 FROG 2026-07-08 04:02:04 108.55 88.50 -1.77% FROG 2026-07-08 05:01:35 94.00 92.55 -3.24% FROG 2026-07-08 06:01:58 94.00 93.13 -2.25% FROG 2026-07-08 07:01:34 94.41 93.32 -2.32% FROG 2026-07-08 08:01:53 95.60 94.28 -1.82% FROG 2026-07-08 09:01:33 95.00 94.09 -1.76% FROG 2026-07-08 10:01:51 93.29 93.05 -3.09% FROG 2026-07-08 11:01:23 92.07 91.95 -4.26% FROG 2026-07-08 12:01:46 92.50 92.32 -3.91% FROG 2026-07-08 13:01:23 92.24 92.07 -4.06% FROG 2026-07-08 14:01:58 92.63 92.50 -3.75% FROG 2026-07-08 15:01:26 92.81 92.75 -3.46% FROG 2026-07-08 16:01:53 92.70 91.55 -3.60% FROG 2026-07-08 17:01:20 92.50 91.55 -3.60% FROG 2026-07-08 19:01:21 92.50 92.00 -3.60% FROG 2026-07-08 20:01:47 0.00 0.00 -4.20% 2026-07-09 FROG 2026-07-09 04:01:56 110.72 83.22 0.00% FROG 2026-07-09 05:01:27 92.63 81.44 -0.04% FROG 2026-07-09 06:01:53 92.31 81.44 -0.10% FROG 2026-07-09 07:01:25 96.79 91.01 -0.30% FROG 2026-07-09 08:01:49 92.08 91.11 -0.50% FROG 2026-07-09 09:01:37 97.70 91.13 -1.19% FROG 2026-07-09 10:01:47 95.00 94.70 2.27% FROG 2026-07-09 11:01:22 96.48 96.28 3.71% FROG 2026-07-09 12:01:51 96.29 96.22 3.66% FROG 2026-07-09 13:01:28 96.28 96.11 3.60% FROG 2026-07-09 14:01:54 95.63 95.56 2.94% FROG 2026-07-09 15:01:19 95.77 95.61 3.08% FROG 2026-07-09 16:01:50 97.70 93.14 2.99% FROG 2026-07-09 17:01:27 97.15 95.50 2.99% FROG 2026-07-09 19:01:30 97.15 95.50 3.04% FROG 2026-07-09 20:01:57 0.00 0.00 3.04% 2026-07-10 FROG 2026-07-10 04:02:02 106.37 96.00 3.04% FROG 2026-07-10 05:01:29 106.37 95.67 1.08% FROG 2026-07-10 06:01:53 106.37 95.89 1.08% FROG 2026-07-10 07:01:23 99.75 95.98 1.08% FROG 2026-07-10 08:01:46 99.75 96.08 2.16% FROG 2026-07-10 09:01:21 97.70 95.98 1.30% FROG 2026-07-10 10:01:45 92.30 92.07 -3.52% FROG 2026-07-10 11:01:25 90.20 89.87 -5.81% FROG 2026-07-10 12:01:46 89.79 89.51 -6.20% FROG 2026-07-10 13:01:28 90.83 90.62 -5.07% FROG 2026-07-10 14:01:53 90.37 90.23 -5.55% FROG 2026-07-10 15:02:27 90.24 90.18 -5.67% FROG 2026-07-10 16:01:49 97.70 90.90 -5.01% FROG 2026-07-10 17:01:29 97.70 91.00 -4.69% FROG 2026-07-10 19:01:35 97.70 91.00 -3.66% FROG 2026-07-10 20:01:55 0.00 0.00 -4.54% 2026-07-13 FROG 2026-07-13 04:01:49 97.99 89.06 -4.54% FROG 2026-07-13 06:01:47 97.69 91.11 0.34% FROG 2026-07-13 07:01:21 95.00 91.11 0.44% FROG 2026-07-13 08:01:52 95.00 91.30 0.62% FROG 2026-07-13 09:02:55 95.00 89.28 0.60% FROG 2026-07-13 10:01:46 90.92 89.91 -0.19% FROG 2026-07-13 11:01:27 91.25 91.13 0.47% FROG 2026-07-13 12:01:47 90.63 90.47 -0.19% FROG 2026-07-13 13:01:29 91.75 91.67 1.03% FROG 2026-07-13 14:01:50 91.75 91.51 1.01% FROG 2026-07-13 15:01:25 91.48 91.36 0.67% FROG 2026-07-13 16:01:57 92.00 90.00 1.29% FROG 2026-07-13 19:01:30 91.90 90.00 1.29% FROG 2026-07-13 20:02:00 0.00 0.00 1.29% 2026-07-14 FROG 2026-07-14 04:01:56 97.99 90.01 1.29% FROG 2026-07-14 06:01:56 97.99 90.01 0.60% FROG 2026-07-14 07:01:27 99.67 89.35 -0.98% FROG 2026-07-14 08:01:46 90.50 88.52 -3.03% FROG 2026-07-14 09:01:48 91.00 88.51 -2.33% FROG 2026-07-14 10:01:54 94.84 94.44 2.74% FROG 2026-07-14 11:01:21 94.89 94.63 2.87% FROG 2026-07-14 12:01:58 94.85 94.54 3.03% FROG 2026-07-14 13:01:27 93.30 93.22 1.37% FROG 2026-07-14 14:01:58 91.66 91.50 -0.53% FROG 2026-07-14 15:01:28 91.28 90.99 -0.98% FROG 2026-07-14 16:01:47 98.50 88.51 -0.91% FROG 2026-07-14 19:01:25 91.00 88.51 -2.22% FROG 2026-07-14 20:01:56 0.00 0.00 -1.10% 2026-07-15 FROG 2026-07-15 04:01:53 106.05 91.20 -1.10% FROG 2026-07-15 05:01:30 106.05 91.81 0.89% FROG 2026-07-15 06:01:47 96.99 92.02 0.71% FROG 2026-07-15 07:01:29 95.99 92.02 0.99% FROG 2026-07-15 08:01:52 95.80 91.97 0.71% FROG 2026-07-15 09:01:30 92.99 92.20 1.40% FROG 2026-07-15 10:01:50 91.54 90.95 0.09% FROG 2026-07-15 11:01:33 90.62 90.12 -0.95% FROG 2026-07-15 12:01:57 90.14 89.80 -1.37% FROG 2026-07-15 13:01:27 90.43 90.29 -0.83% FROG 2026-07-15 14:01:53 90.96 90.81 -0.30% FROG 2026-07-15 15:01:26 90.31 90.18 -1.01% FROG 2026-07-15 16:01:58 94.00 88.30 0.20% FROG 2026-07-15 18:01:53 94.00 90.11 -0.73% FROG 2026-07-15 19:01:26 94.00 90.11 1.63% FROG 2026-07-15 20:01:50 0.00 0.00 1.63% 2026-07-16 FROG 2026-07-16 04:01:51 94.99 91.65 0.42% FROG 2026-07-16 05:01:24 94.99 91.56 0.42% FROG 2026-07-16 06:01:53 94.99 91.65 0.69% FROG 2026-07-16 08:01:48 94.89 91.60 0.76% FROG 2026-07-16 09:01:22 93.44 88.51 0.64% FROG 2026-07-16 10:01:51 87.87 87.68 -3.85% FROG 2026-07-16 11:01:27 88.12 87.87 -3.54% FROG 2026-07-16 12:01:51 87.97 87.78 -3.78% FROG 2026-07-16 13:01:27 87.58 87.50 -4.09% FROG 2026-07-16 14:01:48 87.87 87.73 -3.82% FROG 2026-07-16 15:01:31 86.39 86.29 -5.40% FROG 2026-07-16 16:01:48 86.25 85.91 -5.54% FROG 2026-07-16 17:01:30 86.25 85.63 -6.12% FROG 2026-07-16 18:01:53 86.24 85.63 -6.12% FROG 2026-07-16 19:01:32 86.24 85.00 -6.28% FROG 2026-07-16 20:02:02 0.00 0.00 -7.04% 2026-07-17 FROG 2026-07-17 04:02:01 85.30 80.00 -3.54% FROG 2026-07-17 05:01:32 84.60 83.25 -3.54% FROG 2026-07-17 06:01:49 84.00 80.00 -2.78% FROG 2026-07-17 07:01:26 84.60 80.00 -2.77% FROG 2026-07-17 08:01:47 84.60 80.00 -3.59% FROG 2026-07-17 09:01:24 83.50 81.34 -3.63% FROG 2026-07-17 10:01:50 87.97 87.60 1.12% FROG 2026-07-17 11:01:25 86.54 86.31 -0.08% FROG 2026-07-17 12:01:48 86.83 86.62 0.24% FROG 2026-07-17 13:01:20 87.87 87.66 1.46% FROG 2026-07-17 14:01:49 87.40 87.14 0.91% FROG 2026-07-17 15:01:23 87.04 86.96 0.50% FROG 2026-07-17 16:01:48 89.22 85.00 1.21% FROG 2026-07-17 18:01:53 89.22 81.26 0.89% FROG 2026-07-17 19:01:32 89.22 81.26 0.67% FROG 2026-07-17 20:02:00 0.00 0.00 0.67% 2026-07-20 FROG 2026-07-20 04:01:50 94.99 77.84 0.67% FROG 2026-07-20 05:01:34 94.98 77.84 0.67% FROG 2026-07-20 06:01:55 88.80 77.84 0.00% FROG 2026-07-20 07:01:28 88.27 77.84 -0.31% FROG 2026-07-20 08:01:55 88.35 77.84 -0.39% FROG 2026-07-20 09:01:31 88.17 86.51 -0.39% FROG 2026-07-20 10:01:52 91.07 90.87 2.90% FROG 2026-07-20 11:01:23 91.83 91.51 3.57% FROG 2026-07-20 12:01:51 92.71 92.52 4.80% FROG 2026-07-20 13:01:24 92.42 92.29 4.47% FROG 2026-07-20 14:02:21 92.71 92.35 4.67% FROG 2026-07-20 15:01:28 91.34 91.20 3.24% FROG 2026-07-20 16:02:00 92.19 88.68 1.87% FROG 2026-07-20 17:01:21 92.19 88.68 1.55% FROG 2026-07-20 18:02:06 92.19 88.68 1.65% FROG 2026-07-20 20:01:56 0.00 0.00 1.65% 2026-07-21 FROG 2026-07-21 04:01:57 95.67 86.55 1.65% FROG 2026-07-21 05:01:25 87.46 86.90 -3.05% FROG 2026-07-21 06:01:56 87.59 86.90 -3.78% FROG 2026-07-21 07:01:17 87.59 87.07 -3.82% FROG 2026-07-21 08:01:46 87.59 87.30 -3.58% FROG 2026-07-21 09:01:20 87.59 87.10 -3.86% FROG 2026-07-21 10:01:52 84.59 84.42 -6.73% FROG 2026-07-21 11:01:28 84.87 84.70 -6.31% FROG 2026-07-21 12:02:02 84.77 84.61 -6.56% FROG 2026-07-21 13:01:35 84.58 84.40 -6.64% FROG 2026-07-21 14:01:56 85.51 85.29 -5.62% FROG 2026-07-21 15:01:53 85.41 85.26 -5.75% FROG 2026-07-21 16:01:55 87.50 86.01 -4.35% FROG 2026-07-21 20:02:02 0.00 0.00 -4.35% 2026-07-22 FROG 2026-07-22 04:01:55 102.03 86.65 0.33% FROG 2026-07-22 05:01:31 102.03 83.36 0.33% FROG 2026-07-22 07:01:21 96.06 83.36 0.33% FROG 2026-07-22 09:01:33 87.21 82.14 0.30% FROG 2026-07-22 10:01:55 83.41 83.05 -3.67% FROG 2026-07-22 11:01:26 81.36 81.23 -5.82% FROG 2026-07-22 12:01:47 82.01 81.84 -5.04% FROG 2026-07-22 13:01:27 80.80 80.65 -6.51% FROG 2026-07-22 14:02:00 80.07 79.94 -7.25% FROG 2026-07-22 15:01:26 79.31 79.20 -8.12% FROG 2026-07-22 16:01:51 82.03 79.68 -7.94%