$FROG: JFrog Ltd. - Ordinary shares
2024-03-20 FROG 2024-03-20 06:01:07 42.96 36.58 -0.70% FROG 2024-03-20 07:00:49 43.44 40.68 -0.70% FROG 2024-03-20 08:01:12 43.43 42.81 0.00% FROG 2024-03-20 09:01:07 43.40 42.81 0.00% FROG 2024-03-20 10:01:17 42.50 42.40 -1.12% FROG 2024-03-20 11:00:48 42.87 42.78 -0.33% FROG 2024-03-20 12:01:10 42.86 42.82 -0.28% FROG 2024-03-20 13:01:01 42.73 42.63 -0.63% FROG 2024-03-20 14:01:14 44.57 44.36 3.65% FROG 2024-03-20 15:00:58 44.03 43.97 2.44% FROG 2024-03-20 16:01:19 44.75 42.32 3.93% FROG 2024-03-20 17:00:49 44.93 44.65 4.38% FROG 2024-03-20 18:01:01 45.14 45.00 4.75% FROG 2024-03-20 19:01:04 45.41 45.02 5.45% FROG 2024-03-20 20:01:10 0.00 0.00 5.45% FROG 2024-03-20 22:03:17 45.50 45.02 5.24% 2024-03-21 FROG 2024-03-21 04:00:53 45.56 0.00 5.24% FROG 2024-03-21 05:01:03 46.80 45.00 5.24% FROG 2024-03-21 06:01:31 45.70 45.00 1.19% FROG 2024-03-21 07:01:03 45.45 45.00 1.19% FROG 2024-03-21 08:01:06 45.45 45.26 1.68% FROG 2024-03-21 09:00:52 45.50 45.26 1.88% FROG 2024-03-21 10:01:10 45.97 45.82 2.89% FROG 2024-03-21 11:00:59 44.99 44.93 0.74% FROG 2024-03-21 12:01:12 44.90 44.85 0.54% FROG 2024-03-21 13:00:54 44.86 44.80 0.40% FROG 2024-03-21 14:00:52 44.31 44.24 -0.85% FROG 2024-03-21 15:01:00 44.26 44.20 -0.96% FROG 2024-03-21 16:01:05 44.40 43.87 -0.76% FROG 2024-03-21 17:00:58 44.35 43.87 -1.32% FROG 2024-03-21 18:00:56 44.30 43.88 -1.48% FROG 2024-03-21 19:01:00 44.40 43.88 -0.67% FROG 2024-03-21 20:01:06 0.00 0.00 -0.67% FROG 2024-03-21 22:03:25 44.40 43.87 -0.68% 2024-03-22 FROG 2024-03-22 04:01:02 46.80 43.20 -0.68% FROG 2024-03-22 05:00:52 46.80 39.51 -0.68% FROG 2024-03-22 06:01:02 46.80 44.32 -0.68% FROG 2024-03-22 07:00:51 44.90 44.00 -0.68% FROG 2024-03-22 08:01:11 44.34 43.82 0.02% FROG 2024-03-22 09:00:57 44.23 43.70 0.02% FROG 2024-03-22 10:01:16 44.13 44.08 -0.43% FROG 2024-03-22 11:01:04 43.75 43.67 -1.38% FROG 2024-03-22 12:01:10 43.51 43.48 -1.85% FROG 2024-03-22 13:01:00 43.79 43.74 -1.26% FROG 2024-03-22 14:00:59 44.15 44.09 -0.36% FROG 2024-03-22 15:00:59 43.92 43.87 -0.90% FROG 2024-03-22 16:01:03 44.07 43.30 -0.50% FROG 2024-03-22 17:00:56 44.90 42.70 -0.45% FROG 2024-03-22 18:01:03 46.00 42.70 -1.62% FROG 2024-03-22 19:01:00 46.00 43.35 -0.50% FROG 2024-03-22 20:01:09 0.00 0.00 -0.50% FROG 2024-03-22 21:04:06 0.00 0.00 -1.62% 2024-03-25 FROG 2024-03-25 04:01:01 44.50 0.00 -1.63% FROG 2024-03-25 05:01:04 44.50 39.05 -1.63% FROG 2024-03-25 07:01:09 44.50 43.69 -1.63% FROG 2024-03-25 08:01:05 44.09 42.00 -1.63% FROG 2024-03-25 09:00:53 44.09 43.70 -0.02% FROG 2024-03-25 10:01:18 44.23 44.17 0.29% FROG 2024-03-25 11:01:05 44.04 44.00 -0.18% FROG 2024-03-25 12:01:12 43.69 43.64 -0.95% FROG 2024-03-25 14:01:07 43.47 43.44 -1.45% FROG 2024-03-25 15:01:10 43.56 43.54 -1.22% FROG 2024-03-25 16:01:03 43.75 42.70 -2.20% FROG 2024-03-25 17:00:51 43.12 42.70 -3.02% FROG 2024-03-25 18:00:47 43.61 42.88 -2.20% FROG 2024-03-25 19:01:07 43.66 43.16 -2.09% FROG 2024-03-25 20:01:09 0.00 0.00 -2.09% FROG 2024-03-25 22:02:42 44.69 43.16 -2.13% 2024-03-26 FROG 2024-03-26 04:01:00 43.17 0.00 -2.13% FROG 2024-03-26 05:00:52 45.55 43.30 0.49% FROG 2024-03-26 06:01:02 45.51 43.30 0.49% FROG 2024-03-26 07:00:59 43.90 43.30 0.49% FROG 2024-03-26 08:01:02 44.68 43.31 0.49% FROG 2024-03-26 09:00:52 43.74 43.20 0.42% FROG 2024-03-26 10:01:13 43.57 43.47 0.88% FROG 2024-03-26 11:01:00 43.47 43.43 0.74% FROG 2024-03-26 12:01:09 44.04 44.01 2.09% FROG 2024-03-26 13:00:53 44.52 44.48 3.20% FROG 2024-03-26 14:01:16 44.77 44.74 3.80% FROG 2024-03-26 15:00:52 44.47 44.44 3.08% FROG 2024-03-26 16:01:01 45.00 44.01 2.55% FROG 2024-03-26 17:00:49 45.00 44.01 3.64% FROG 2024-03-26 18:00:41 45.00 44.01 2.85% FROG 2024-03-26 20:00:52 0.00 0.00 2.85% FROG 2024-03-26 22:02:55 45.00 44.01 2.78% 2024-03-27 FROG 2024-03-27 04:00:59 52.00 0.00 2.78% FROG 2024-03-27 05:00:52 49.05 38.86 2.78% FROG 2024-03-27 06:01:03 48.84 39.05 2.78% FROG 2024-03-27 07:00:58 48.00 43.31 2.78% FROG 2024-03-27 08:01:06 44.99 44.31 1.72% FROG 2024-03-27 09:00:54 44.91 44.30 1.09% FROG 2024-03-27 10:01:07 43.32 43.20 -2.17% FROG 2024-03-27 11:00:55 43.01 42.91 -3.03% FROG 2024-03-27 12:01:17 43.37 43.29 -1.97% FROG 2024-03-27 13:01:02 44.10 44.07 -0.32% FROG 2024-03-27 14:01:11 43.70 43.66 -1.20% FROG 2024-03-27 15:00:48 43.65 43.62 -1.29% FROG 2024-03-27 16:00:53 44.31 43.36 -0.68% FROG 2024-03-27 17:00:50 44.40 43.36 0.41% FROG 2024-03-27 18:01:04 44.40 43.36 -0.72% FROG 2024-03-27 19:01:10 44.13 43.38 -1.94% FROG 2024-03-27 20:01:00 0.00 0.00 -1.94% FROG 2024-03-27 22:02:54 43.88 43.51 -1.96% 2024-03-28 FROG 2024-03-28 04:01:15 50.00 40.00 -1.96% FROG 2024-03-28 05:01:03 44.14 44.00 -1.96% FROG 2024-03-28 07:01:03 44.14 43.00 0.18% FROG 2024-03-28 08:01:09 44.11 43.51 -0.93% FROG 2024-03-28 09:00:56 44.10 43.51 -0.93% FROG 2024-03-28 10:01:00 43.84 43.76 -0.27% FROG 2024-03-28 11:01:01 44.13 44.10 0.43% FROG 2024-03-28 12:01:15 44.15 44.10 0.48% FROG 2024-03-28 13:00:52 44.11 44.07 0.39% FROG 2024-03-28 14:01:00 43.88 43.82 -0.09% FROG 2024-03-28 15:00:53 44.35 44.31 0.93% FROG 2024-03-28 16:01:05 44.71 44.25 0.68% FROG 2024-03-28 17:00:58 44.71 44.07 0.89% FROG 2024-03-28 19:01:04 44.59 44.30 0.89% FROG 2024-03-28 20:00:58 0.00 0.00 0.87% FROG 2024-03-28 22:03:23 44.59 44.24 0.86% 2024-03-29 FROG 2024-03-29 21:03:27 44.59 44.24 0.90% 2024-04-01 FROG 2024-04-01 04:01:07 46.80 0.00 0.90% FROG 2024-04-01 05:01:02 44.73 43.92 0.90% FROG 2024-04-01 06:01:04 44.67 43.98 0.90% FROG 2024-04-01 07:00:57 45.00 44.59 0.90% FROG 2024-04-01 08:01:08 44.82 43.93 -0.05% FROG 2024-04-01 09:01:00 44.60 44.08 -0.05% FROG 2024-04-01 10:01:02 44.69 44.54 0.79% FROG 2024-04-01 11:01:06 43.80 43.71 -0.95% FROG 2024-04-01 12:01:08 43.59 43.54 -1.56% FROG 2024-04-01 13:00:57 43.65 43.58 -1.31% FROG 2024-04-01 14:01:06 44.21 44.20 -0.05% FROG 2024-04-01 15:00:52 44.02 44.00 -0.47% FROG 2024-04-01 16:00:58 44.89 43.00 0.23% FROG 2024-04-01 17:00:48 44.32 43.00 0.20% FROG 2024-04-01 18:01:07 44.32 43.00 -2.42% FROG 2024-04-01 19:00:59 44.32 43.78 -2.42% FROG 2024-04-01 20:00:55 0.00 0.00 0.20% FROG 2024-04-01 22:03:44 44.32 43.76 0.20% 2024-04-02 FROG 2024-04-02 04:01:12 49.68 40.00 0.20% FROG 2024-04-02 05:00:51 49.68 36.58 0.20% FROG 2024-04-02 06:01:17 44.74 43.79 0.20% FROG 2024-04-02 07:00:53 44.17 43.00 0.20% FROG 2024-04-02 08:01:00 44.15 43.45 0.00% FROG 2024-04-02 09:00:54 43.80 43.50 -0.77% FROG 2024-04-02 10:01:09 42.44 42.32 -4.36% FROG 2024-04-02 11:00:52 42.54 42.49 -4.06% FROG 2024-04-02 12:01:12 42.62 42.58 -3.86% FROG 2024-04-02 13:00:56 43.07 43.01 -2.87% FROG 2024-04-02 14:01:05 42.86 42.83 -3.32% FROG 2024-04-02 15:00:55 43.27 43.24 -2.41% FROG 2024-04-02 16:01:08 43.60 43.12 -2.05% FROG 2024-04-02 17:00:59 43.88 42.94 -2.05% FROG 2024-04-02 18:01:03 43.67 43.13 -1.83% FROG 2024-04-02 19:01:04 44.27 42.30 -1.83% FROG 2024-04-02 20:00:56 0.00 0.00 -1.83% FROG 2024-04-02 22:03:21 43.40 43.20 -1.87% 2024-04-03 FROG 2024-04-03 04:00:53 46.80 41.50 -1.87% FROG 2024-04-03 05:00:54 43.39 43.00 -1.87% FROG 2024-04-03 07:01:04 43.39 41.50 -1.87% FROG 2024-04-03 08:01:16 43.39 42.00 -0.02% FROG 2024-04-03 09:00:51 43.35 42.48 -0.94% FROG 2024-04-03 10:01:12 43.22 43.11 -0.55% FROG 2024-04-03 11:01:02 43.10 43.08 -0.71% FROG 2024-04-03 12:01:04 42.86 42.79 -1.36% FROG 2024-04-03 13:00:50 43.67 43.56 0.51% FROG 2024-04-03 14:00:57 43.63 43.58 0.51% FROG 2024-04-03 15:01:02 43.37 43.32 -0.14% FROG 2024-04-03 16:01:10 43.74 42.31 -0.28% FROG 2024-04-03 17:00:55 43.47 42.00 -0.28% FROG 2024-04-03 18:01:05 43.47 42.82 -0.28% FROG 2024-04-03 20:00:59 0.00 0.00 -0.28% FROG 2024-04-03 22:02:59 43.62 43.10 -0.28% 2024-04-04 FROG 2024-04-04 04:01:18 45.80 41.50 -0.28% FROG 2024-04-04 05:00:56 46.48 41.50 1.78% FROG 2024-04-04 07:01:05 44.89 42.00 1.78% FROG 2024-04-04 08:00:56 44.02 43.41 1.71% FROG 2024-04-04 09:00:58 45.80 42.64 1.71% FROG 2024-04-04 10:01:06 43.74 43.62 0.88% FROG 2024-04-04 11:00:53 44.00 43.94 1.66% FROG 2024-04-04 12:01:08 43.70 43.66 0.88% FROG 2024-04-04 13:00:56 44.54 44.49 2.87% FROG 2024-04-04 14:01:03 44.07 44.02 1.76% FROG 2024-04-04 15:01:05 43.06 42.98 -0.67% FROG 2024-04-04 16:01:04 43.51 42.50 49.72% FROG 2024-04-04 17:01:04 44.19 42.00 -1.34% FROG 2024-04-04 18:01:01 44.19 42.30 -1.80% FROG 2024-04-04 19:00:52 44.19 42.00 -1.80% FROG 2024-04-04 20:01:09 0.00 0.00 -1.29% FROG 2024-04-04 22:03:31 44.19 42.75 -1.31% 2024-04-05 FROG 2024-04-05 04:01:16 45.80 41.50 -1.31% FROG 2024-04-05 05:01:02 45.80 42.66 -1.31% FROG 2024-04-05 07:00:53 44.89 42.75 -1.31% FROG 2024-04-05 08:01:12 44.88 42.79 0.40% FROG 2024-04-05 09:00:50 43.51 42.76 0.35% FROG 2024-04-05 10:01:15 42.87 42.72 0.38% FROG 2024-04-05 11:01:02 43.33 43.22 1.36% FROG 2024-04-05 12:01:06 43.06 43.00 0.80% FROG 2024-04-05 13:00:51 43.33 43.29 1.59% FROG 2024-04-05 14:01:16 42.93 42.84 0.42% FROG 2024-04-05 15:00:55 43.10 43.03 0.94% FROG 2024-04-05 16:01:14 43.48 42.00 1.01% FROG 2024-04-05 17:01:01 43.51 42.00 1.01% FROG 2024-04-05 18:00:58 43.47 42.60 1.01% FROG 2024-04-05 19:01:09 43.36 42.60 1.01% FROG 2024-04-05 20:01:07 0.00 0.00 1.01% 2024-04-08 FROG 2024-04-08 04:01:10 46.80 41.50 1.00% FROG 2024-04-08 05:00:54 46.80 37.96 1.00% FROG 2024-04-08 06:01:07 45.20 37.96 1.00% FROG 2024-04-08 07:01:01 45.20 42.00 1.00% FROG 2024-04-08 08:01:09 43.50 43.01 0.97% FROG 2024-04-08 09:01:29 45.20 43.32 0.97% FROG 2024-04-08 10:01:12 43.25 43.11 0.21% FROG 2024-04-08 11:00:56 43.67 43.60 1.25% FROG 2024-04-08 12:01:20 43.34 43.28 0.49% FROG 2024-04-08 13:00:50 43.42 43.36 0.70% FROG 2024-04-08 14:01:08 43.33 43.29 0.51% FROG 2024-04-08 15:01:00 43.20 43.17 0.21% FROG 2024-04-08 16:01:08 43.60 41.56 -0.16% FROG 2024-04-08 17:00:57 43.50 42.16 -1.58% FROG 2024-04-08 18:01:04 43.60 42.57 -1.58% FROG 2024-04-08 19:00:59 43.54 43.02 -1.58% FROG 2024-04-08 20:00:57 0.00 0.00 -0.16% FROG 2024-04-08 21:05:02 0.00 0.00 -0.77% FROG 2024-04-08 22:03:24 43.00 42.60 -0.77% 2024-04-09 FROG 2024-04-09 04:01:09 46.50 41.50 -0.77% FROG 2024-04-09 05:00:59 43.02 37.96 -0.77% FROG 2024-04-09 07:01:08 43.90 38.00 -0.77% FROG 2024-04-09 08:01:12 43.90 41.51 -0.98% FROG 2024-04-09 09:01:05 43.87 42.40 2.05% FROG 2024-04-09 10:01:00 42.98 42.87 -0.23% FROG 2024-04-09 11:00:53 42.52 42.45 -1.32% FROG 2024-04-09 12:01:03 42.14 42.08 -2.05% FROG 2024-04-09 13:01:08 42.08 42.02 -2.30% FROG 2024-04-09 14:01:13 41.95 41.90 -2.49% FROG 2024-04-09 15:01:08 41.77 41.73 -2.95% FROG 2024-04-09 16:01:06 43.90 41.41 -2.09% FROG 2024-04-09 17:01:00 42.96 41.69 -2.63% FROG 2024-04-09 18:01:06 43.90 41.69 -2.63% FROG 2024-04-09 19:01:21 43.90 41.75 -2.63% FROG 2024-04-09 20:00:59 0.00 0.00 -2.12% FROG 2024-04-09 22:04:06 43.90 41.75 -2.16% 2024-04-10 FROG 2024-04-10 04:01:22 44.70 0.00 -2.16% FROG 2024-04-10 05:00:55 44.70 35.03 -2.16% FROG 2024-04-10 06:01:17 44.70 40.40 -2.16% FROG 2024-04-10 07:00:51 43.90 41.30 -2.16% FROG 2024-04-10 08:01:17 43.89 42.16 -0.02% FROG 2024-04-10 09:00:50 41.28 40.52 -2.71% FROG 2024-04-10 10:01:15 41.38 41.25 -1.90% FROG 2024-04-10 11:00:57 41.31 41.27 -1.97% FROG 2024-04-10 12:00:55 41.41 41.35 -1.76% FROG 2024-04-10 13:00:57 41.25 41.18 -2.18% FROG 2024-04-10 14:01:04 41.20 41.07 -2.47% FROG 2024-04-10 15:00:52 41.02 40.98 -2.66% FROG 2024-04-10 16:01:06 42.30 40.80 -2.83% FROG 2024-04-10 17:00:56 41.75 40.52 -2.83% FROG 2024-04-10 18:00:54 42.00 40.52 -3.77% FROG 2024-04-10 19:00:52 40.93 40.52 -3.77% FROG 2024-04-10 20:01:05 0.00 0.00 -3.11% FROG 2024-04-10 22:03:17 40.93 40.52 -3.20% 2024-04-11 FROG 2024-04-11 04:01:09 40.93 0.00 -3.20% FROG 2024-04-11 05:01:08 40.93 38.30 0.00% FROG 2024-04-11 07:00:59 41.20 40.52 0.00% FROG 2024-04-11 08:01:10 40.79 38.80 0.00% FROG 2024-04-11 09:00:53 41.25 41.05 0.66% FROG 2024-04-11 10:01:04 40.72 40.60 -0.81% FROG 2024-04-11 11:00:55 40.48 40.40 -1.27% FROG 2024-04-11 12:01:12 40.57 40.49 -0.93% FROG 2024-04-11 13:00:58 40.34 40.28 -1.47% FROG 2024-04-11 14:01:02 40.55 40.50 -1.00% FROG 2024-04-11 15:00:59 40.31 40.26 -1.54% FROG 2024-04-11 16:00:54 41.09 40.00 -1.59% FROG 2024-04-11 17:01:04 40.55 39.83 -2.25% FROG 2024-04-11 18:01:03 40.58 40.03 -2.15% FROG 2024-04-11 19:00:55 40.39 40.00 -1.29% FROG 2024-04-11 20:01:07 0.00 0.00 -1.78% FROG 2024-04-11 22:03:29 40.39 40.03 -1.81% 2024-04-12 FROG 2024-04-12 04:01:04 44.70 0.00 -1.81% FROG 2024-04-12 05:01:07 44.70 40.21 -1.81% FROG 2024-04-12 06:01:07 43.98 40.21 -1.81% FROG 2024-04-12 07:00:48 42.20 39.75 -0.17% FROG 2024-04-12 08:00:53 43.30 39.75 -0.20% FROG 2024-04-12 09:00:45 40.12 38.00 -0.82% FROG 2024-04-12 10:01:17 39.14 39.03 -2.93% FROG 2024-04-12 11:01:00 39.00 38.92 -3.18% FROG 2024-04-12 12:00:53 38.85 38.80 -3.65% FROG 2024-04-12 13:00:56 38.52 38.47 -4.44% FROG 2024-04-12 14:00:52 38.34 38.31 -4.84% FROG 2024-04-12 15:00:59 38.45 38.42 -4.57% FROG 2024-04-12 16:01:10 39.00 38.25 -4.17% FROG 2024-04-12 17:00:55 39.37 38.50 -4.17% FROG 2024-04-12 18:01:03 38.60 38.50 -4.17% FROG 2024-04-12 20:01:01 0.00 0.00 -4.42% 2024-04-15 FROG 2024-04-15 04:01:04 44.70 38.00 -4.61% FROG 2024-04-15 05:00:48 43.00 35.00 -4.61% FROG 2024-04-15 07:00:53 40.00 35.00 -4.61% FROG 2024-04-15 08:00:57 40.00 38.09 -1.35% FROG 2024-04-15 09:00:49 39.99 38.30 -0.78% FROG 2024-04-15 10:01:08 38.83 38.71 0.44% FROG 2024-04-15 11:00:57 37.80 37.78 -2.07% FROG 2024-04-15 12:01:00 38.06 38.03 -1.42% FROG 2024-04-15 13:01:01 37.73 37.68 -2.33% FROG 2024-04-15 14:01:04 37.79 37.74 -2.18% FROG 2024-04-15 15:00:56 37.63 37.59 -2.59% FROG 2024-04-15 16:01:03 37.75 37.25 -2.98% FROG 2024-04-15 17:00:53 37.44 37.12 -3.70% FROG 2024-04-15 18:01:03 37.40 37.12 -3.70% FROG 2024-04-15 19:00:59 37.20 37.12 -3.78% FROG 2024-04-15 20:01:06 0.00 0.00 -3.63% FROG 2024-04-15 22:04:23 37.40 37.12 -3.74% 2024-04-16 FROG 2024-04-16 04:01:04 49.85 0.00 -3.74% FROG 2024-04-16 05:00:47 41.46 35.00 -3.74% FROG 2024-04-16 07:00:49 40.00 35.00 -0.88% FROG 2024-04-16 08:00:58 37.98 37.00 -0.21% FROG 2024-04-16 09:00:47 37.98 37.11 -0.21% FROG 2024-04-16 10:01:03 36.96 36.87 -1.31% FROG 2024-04-16 11:00:57 37.27 37.20 -0.56% FROG 2024-04-16 12:00:59 37.19 37.16 -0.72% FROG 2024-04-16 13:00:43 37.22 37.18 -0.69% FROG 2024-04-16 14:01:00 37.39 37.31 -0.24% FROG 2024-04-16 15:00:51 37.72 37.68 0.67% FROG 2024-04-16 16:01:06 37.83 36.90 0.11% FROG 2024-04-16 17:00:57 37.80 37.05 0.13% FROG 2024-04-16 18:01:04 37.82 36.90 0.13% FROG 2024-04-16 19:01:02 37.81 37.28 0.13% FROG 2024-04-16 20:01:04 0.00 0.00 0.96% FROG 2024-04-16 22:04:05 37.82 37.49 0.96% 2024-04-17 FROG 2024-04-17 04:01:09 38.20 36.90 0.96% FROG 2024-04-17 05:01:03 41.46 33.75 0.96% FROG 2024-04-17 06:01:07 41.46 37.57 0.96% FROG 2024-04-17 07:00:59 40.00 37.57 0.96% FROG 2024-04-17 08:01:02 37.82 37.57 0.03% FROG 2024-04-17 09:00:45 37.82 37.51 0.21% FROG 2024-04-17 10:01:11 38.30 38.25 2.03% FROG 2024-04-17 11:00:51 38.68 38.64 3.12% FROG 2024-04-17 12:01:02 38.47 38.42 2.56% FROG 2024-04-17 13:00:59 38.33 38.27 2.19% FROG 2024-04-17 14:01:02 38.54 38.50 2.75% FROG 2024-04-17 15:00:51 38.42 38.37 2.43% FROG 2024-04-17 16:01:02 38.50 37.67 1.44% FROG 2024-04-17 17:01:03 38.50 38.01 1.44% FROG 2024-04-17 18:01:05 38.50 37.67 1.39% FROG 2024-04-17 19:00:56 40.00 38.03 0.51% FROG 2024-04-17 20:01:02 0.00 0.00 0.51% FROG 2024-04-17 22:04:03 40.00 38.03 0.50% 2024-04-18 FROG 2024-04-18 04:00:56 40.00 37.67 0.50% FROG 2024-04-18 05:00:47 40.00 34.45 0.50% FROG 2024-04-18 07:00:53 40.00 35.00 0.50% FROG 2024-04-18 08:01:15 39.99 37.68 0.00% FROG 2024-04-18 10:01:16 37.77 37.59 -1.00% FROG 2024-04-18 11:00:53 38.33 38.26 0.74% FROG 2024-04-18 12:00:58 38.36 38.27 0.74% FROG 2024-04-18 13:01:05 38.52 38.46 1.24% FROG 2024-04-18 14:01:08 38.08 38.04 0.11% FROG 2024-04-18 15:00:57 38.03 37.98 -0.03% FROG 2024-04-18 16:01:04 38.98 37.40 -0.24% FROG 2024-04-18 17:01:00 38.39 37.46 -0.24% FROG 2024-04-18 18:00:48 38.39 37.47 -0.24% FROG 2024-04-18 19:00:52 38.19 37.47 -0.24% FROG 2024-04-18 20:01:05 0.00 0.00 -0.24% FROG 2024-04-18 22:04:05 38.35 37.43 -0.24% 2024-04-19 FROG 2024-04-19 04:01:00 52.98 0.00 -0.24% FROG 2024-04-19 05:00:55 37.82 34.21 -0.71%