FROG	1970-01-01 03:00:00	62.50	61.50	1.26%
FROG	2020-11-12 15:00:58	62.00	61.10	0.74%
FROG	2020-11-12 16:00:58	61.23	61.11	0.08%
FROG	2020-11-12 17:01:00	63.18	62.90	2.91%
FROG	2020-11-12 18:00:59	62.75	62.50	2.11%
FROG	2020-11-12 19:00:58	61.93	61.82	0.58%
FROG	2020-11-12 20:00:58	61.20	61.00	-0.91%
FROG	2020-11-12 21:00:58	60.09	60.02	-1.49%
FROG	2020-11-12 22:00:58	59.69	59.49	-3.35%
FROG	2020-11-12 23:00:57	60.13	59.79	-2.55%
FROG	2020-11-13 01:05:20	60.50	60.10	0.20%
FROG	2020-11-13 02:00:57	60.50	60.16	0.85%
FROG	2020-11-13 03:00:57	61.00	60.10	0.83%
FROG	2020-11-13 04:00:58	61.00	60.10	0.83%
FROG	2020-11-13 05:00:57	61.00	60.10	0.83%
FROG	2020-11-13 06:00:58	61.00	60.10	0.83%
FROG	2020-11-13 07:00:58	61.00	60.10	0.83%
FROG	2020-11-13 08:00:59	61.00	60.10	0.83%
FROG	2020-11-13 09:00:59	61.00	60.10	0.83%
FROG	2020-11-13 10:00:59	61.00	60.10	0.83%
FROG	2020-11-13 11:00:57	62.00	58.52	0.83%
FROG	2020-11-13 12:00:59	62.00	60.08	0.83%
FROG	2020-11-13 13:00:59	62.00	60.00	0.83%
FROG	2020-11-13 14:00:58	61.00	60.20	0.35%
FROG	2020-11-13 15:00:59	61.00	60.50	1.68%
FROG	2020-11-13 16:00:58	61.00	60.79	1.35%
FROG	2020-11-13 17:01:08	62.36	62.14	3.62%
FROG	2020-11-13 18:00:59	61.40	61.04	1.64%
FROG	2020-11-13 19:00:58	63.13	63.00	4.85%
FROG	2020-11-13 20:00:58	63.11	62.92	4.65%
FROG	2020-11-13 21:00:58	62.77	62.74	4.27%
FROG	2020-11-13 22:00:59	62.35	62.29	3.57%
FROG	2020-11-13 23:00:58	62.62	62.29	3.77%
FROG	2020-11-14 01:04:50	62.90	62.47	0.82%
FROG	2020-11-14 02:00:57	62.80	62.50	0.53%
FROG	2020-11-14 03:00:58	62.80	62.50	0.53%
FROG	2020-11-14 04:00:58	62.80	62.50	0.53%
FROG	2020-11-14 05:00:59	62.80	62.50	0.53%
FROG	2020-11-14 06:00:58	62.80	62.50	0.53%
FROG	2020-11-14 07:00:58	62.80	62.50	0.53%
FROG	2020-11-14 08:00:58	62.80	62.50	0.53%
FROG	2020-11-14 09:00:58	62.80	62.50	0.53%
FROG	2020-11-14 10:00:58	62.80	62.50	0.53%
FROG	2020-11-14 11:00:58	62.80	62.50	0.53%
FROG	2020-11-14 12:00:58	62.80	62.50	0.53%
FROG	2020-11-14 13:00:58	62.80	62.50	0.53%
FROG	2020-11-14 14:00:58	62.80	62.50	0.53%
FROG	2020-11-14 15:00:58	62.80	62.50	0.53%
FROG	2020-11-14 16:00:58	62.80	62.50	0.53%
FROG	2020-11-14 17:00:58	62.80	62.50	0.53%
FROG	2020-11-14 18:00:58	62.80	62.50	0.53%
FROG	2020-11-14 19:00:58	62.80	62.50	0.53%
FROG	2020-11-14 20:00:58	62.80	62.50	0.53%
FROG	2020-11-14 21:00:58	62.80	62.50	0.53%
FROG	2020-11-14 22:00:58	62.80	62.50	0.53%
FROG	2020-11-14 23:00:58	62.80	62.50	0.53%
FROG	2020-11-15 01:06:43	62.80	62.50	-0.29%
FROG	2020-11-15 02:00:57	62.80	62.50	-0.29%
FROG	2020-11-15 03:00:57	62.80	62.50	-0.29%
FROG	2020-11-15 04:00:57	62.80	62.50	0.53%
FROG	2020-11-15 05:00:57	62.80	62.50	0.53%
FROG	2020-11-15 06:00:58	62.80	62.50	0.53%
FROG	2020-11-15 07:00:57	62.80	62.50	0.53%
FROG	2020-11-15 08:00:58	62.80	62.50	0.53%
FROG	2020-11-15 09:00:58	62.80	62.50	0.53%
FROG	2020-11-15 10:00:58	62.80	62.50	0.53%
FROG	2020-11-15 11:00:58	62.80	62.50	0.53%
FROG	2020-11-15 12:00:59	62.80	62.50	0.53%
FROG	2020-11-15 13:00:59	62.80	62.50	0.53%
FROG	2020-11-15 14:00:58	62.80	62.50	0.53%
FROG	2020-11-15 15:00:58	62.80	62.50	0.53%
FROG	2020-11-15 16:00:59	62.80	62.50	0.53%
FROG	2020-11-15 17:00:58	62.80	62.50	0.53%
FROG	2020-11-15 18:00:59	62.80	62.50	0.53%
FROG	2020-11-15 19:00:59	62.80	62.50	0.53%
FROG	2020-11-15 20:01:00	62.80	62.50	0.53%
FROG	2020-11-15 21:00:59	62.80	62.50	0.53%
FROG	2020-11-15 22:00:58	62.80	62.50	0.53%
FROG	2020-11-15 23:01:05	62.80	62.50	0.53%
FROG	2020-11-16 01:05:33	62.80	62.50	0.53%
FROG	2020-11-16 02:00:58	62.80	62.50	0.53%
FROG	2020-11-16 03:00:57	62.80	62.50	0.53%
FROG	2020-11-16 04:00:58	62.80	62.50	0.53%
FROG	2020-11-16 05:00:57	62.80	62.50	0.53%
FROG	2020-11-16 06:00:58	62.80	62.50	0.53%
FROG	2020-11-16 07:00:59	62.80	62.50	0.53%
FROG	2020-11-16 08:00:58	62.80	62.50	0.53%
FROG	2020-11-16 09:00:58	62.80	62.50	0.53%
FROG	2020-11-16 10:00:58	62.80	62.50	0.53%
FROG	2020-11-16 11:00:59	63.00	62.00	0.53%
FROG	2020-11-16 12:00:58	63.50	60.60	0.53%
FROG	2020-11-16 13:00:58	63.50	62.01	0.53%
FROG	2020-11-16 14:00:59	63.46	62.90	1.58%
FROG	2020-11-16 15:00:58	62.50	61.88	-0.80%
FROG	2020-11-16 16:01:02	62.60	61.74	-1.17%
FROG	2020-11-16 17:01:04	63.00	62.50	0.42%
FROG	2020-11-16 18:01:00	62.99	62.51	-0.38%
FROG	2020-11-16 19:00:59	63.02	62.84	-0.10%
FROG	2020-11-16 20:00:58	62.56	62.40	0.00%
FROG	2020-11-16 21:00:59	62.53	62.39	0.05%
FROG	2020-11-16 22:00:59	62.80	62.71	0.53%
FROG	2020-11-16 23:00:58	63.38	63.35	0.72%
FROG	2020-11-17 01:04:16	63.63	63.35	-0.08%
FROG	2020-11-17 02:00:58	63.65	63.52	0.03%
FROG	2020-11-17 03:00:58	63.65	63.39	0.19%
FROG	2020-11-17 04:00:58	63.65	63.39	0.19%
FROG	2020-11-17 05:00:58	63.65	63.39	0.19%
FROG	2020-11-17 06:00:58	63.65	63.39	0.19%
FROG	2020-11-17 07:00:59	63.65	63.39	0.19%
FROG	2020-11-17 08:00:59	63.65	63.39	0.19%
FROG	2020-11-17 09:00:59	63.65	63.39	0.19%
FROG	2020-11-17 10:00:59	63.65	63.39	0.19%
FROG	2020-11-17 11:00:58	63.89	63.01	0.19%
FROG	2020-11-17 12:00:59	63.88	63.25	0.19%
FROG	2020-11-17 13:01:00	63.88	63.01	0.19%
FROG	2020-11-17 14:00:58	63.65	63.25	-0.24%
FROG	2020-11-17 15:00:58	63.50	63.25	-0.24%
FROG	2020-11-17 16:00:59	63.43	63.04	-0.08%
FROG	2020-11-17 17:01:57	63.47	63.10	-0.24%
FROG	2020-11-17 18:00:59	63.18	63.08	-0.54%
FROG	2020-11-17 19:00:59	62.53	63.81	-1.37%
FROG	2020-11-17 20:00:58	62.55	62.28	-0.17%
FROG	2020-11-17 21:00:59	63.16	63.00	-0.58%
FROG	2020-11-17 22:00:59	63.28	63.20	-0.44%
FROG	2020-11-17 23:00:59	61.87	61.73	-2.57%
FROG	2020-11-18 01:03:49	62.47	61.79	0.00%
FROG	2020-11-18 02:01:54	62.25	62.00	0.00%
FROG	2020-11-18 03:00:58	62.47	62.00	0.03%
FROG	2020-11-18 04:00:57	62.47	62.00	0.03%
FROG	2020-11-18 05:00:59	62.47	62.00	0.03%
FROG	2020-11-18 06:00:58	62.47	62.00	0.03%
FROG	2020-11-18 07:00:59	62.47	62.00	0.03%
FROG	2020-11-18 08:00:58	62.47	62.00	0.03%
FROG	2020-11-18 09:00:58	62.47	62.00	0.03%
FROG	2020-11-18 10:00:59	62.47	62.00	0.03%
FROG	2020-11-18 11:00:59	63.00	61.05	0.03%
FROG	2020-11-18 12:00:59	63.00	61.00	0.03%
FROG	2020-11-18 13:01:00	63.00	62.01	0.00%
FROG	2020-11-18 14:00:59	65.00	62.00	0.00%
FROG	2020-11-18 15:00:59	63.00	62.15	0.44%
FROG	2020-11-18 16:01:00	63.00	62.20	0.92%
FROG	2020-11-18 17:01:45	62.49	62.10	-0.70%
FROG	2020-11-18 18:01:00	63.23	62.92	2.27%
FROG	2020-11-18 19:00:58	63.76	63.60	2.52%
FROG	2020-11-18 20:00:59	63.52	63.41	2.44%
FROG	2020-11-18 21:00:58	64.10	63.96	3.27%
FROG	2020-11-18 22:01:00	63.97	63.70	2.98%
FROG	2020-11-18 23:00:59	63.27	62.58	1.49%
FROG	2020-11-19 01:03:54	63.27	62.50	0.00%
FROG	2020-11-19 02:00:58	63.55	62.60	0.00%
FROG	2020-11-19 03:00:58	63.28	63.14	0.00%
FROG	2020-11-19 04:00:58	63.41	63.27	0.00%
FROG	2020-11-19 05:00:58	63.64	63.55	0.00%
FROG	2020-11-19 06:00:59	63.94	63.87	0.00%
FROG	2020-11-19 07:01:00	63.54	63.41	0.00%
FROG	2020-11-19 07:42:44	RT @RichardMoglen: UL 11/15 AAXN ACMR AEIS ALGN ALRM AMD AMRC ARRY CRDF DQ ENPH EXAS FOUR FROG IIPR IIVI JKS LSCC NET NNOX NOVA NVCR OIIM… Highlight
FROG	2020-11-19 08:00:58	64.10	64.02	0.00%
FROG	2020-11-19 09:00:58	63.89	63.84	0.00%
FROG	2020-11-19 10:00:59	64.03	63.91	0.00%
FROG	2020-11-19 11:01:00	65.10	62.50	0.00%
FROG	2020-11-19 12:00:59	65.10	62.50	0.00%
FROG	2020-11-19 13:00:58	63.27	63.91	0.00%
FROG	2020-11-19 14:01:00	63.99	60.20	0.00%
FROG	2020-11-19 15:01:00	65.00	62.00	0.00%
FROG	2020-11-19 16:00:59	63.86	63.40	0.22%
FROG	2020-11-19 17:01:31	62.98	62.81	-0.82%
FROG	2020-11-19 18:01:00	63.24	63.07	-0.54%
FROG	2020-11-19 19:01:13	63.80	63.70	0.46%
FROG	2020-11-19 20:00:59	62.89	62.75	-0.60%
FROG	2020-11-19 21:00:59	63.10	62.87	-0.93%
FROG	2020-11-19 22:00:59	62.59	62.50	-1.56%
FROG	2020-11-19 23:00:59	62.11	62.05	-2.30%
FROG	2020-11-20 01:04:19	63.00	62.02	0.16%
FROG	2020-11-20 02:00:58	62.02	61.87	-0.16%
FROG	2020-11-20 03:00:58	64.00	58.18	-0.21%
FROG	2020-11-20 04:00:58	64.00	58.18	-0.21%
FROG	2020-11-20 05:00:58	64.00	58.18	-0.21%
FROG	2020-11-20 06:00:58	64.00	58.18	-0.21%
FROG	2020-11-20 07:00:58	64.00	58.18	-0.21%
FROG	2020-11-20 08:00:59	64.00	58.18	-0.21%
FROG	2020-11-20 09:01:00	64.00	58.18	-0.21%
FROG	2020-11-20 10:01:00	64.00	58.18	-0.21%
FROG	2020-11-20 11:00:58	62.50	61.71	-0.21%
FROG	2020-11-20 12:00:59	64.42	61.80	-0.21%
FROG	2020-11-20 13:01:00	63.88	62.12	-0.52%
FROG	2020-11-20 14:00:58	63.88	62.20	0.00%
FROG	2020-11-20 15:01:00	63.00	62.02	-0.52%
FROG	2020-11-20 16:00:59	62.45	62.10	0.29%
FROG	2020-11-20 17:01:10	62.35	62.06	0.19%
FROG	2020-11-20 18:01:00	60.84	60.81	-2.06%
FROG	2020-11-20 19:00:59	60.45	60.37	-2.74%
FROG	2020-11-20 20:00:58	61.03	60.98	-1.85%
FROG	2020-11-20 21:01:00	61.30	61.23	-1.37%
FROG	2020-11-20 22:00:59	61.18	61.13	-1.48%
FROG	2020-11-20 23:00:58	61.43	61.40	-1.08%
FROG	2020-11-21 01:03:58	61.60	61.40	0.24%
FROG	2020-11-21 02:00:58	61.50	61.10	0.44%
FROG	2020-11-21 03:00:58	62.00	57.80	0.44%
FROG	2020-11-21 04:00:58	62.00	57.80	0.44%
FROG	2020-11-21 05:00:58	62.00	57.80	0.44%
FROG	2020-11-21 06:00:58	62.00	57.80	0.44%
FROG	2020-11-21 07:00:59	62.00	57.80	0.44%
FROG	2020-11-21 08:00:59	62.00	57.80	0.44%
FROG	2020-11-21 09:00:57	62.00	57.80	0.44%
FROG	2020-11-21 10:00:59	62.00	57.80	0.44%
FROG	2020-11-21 11:00:59	62.00	57.80	0.44%
FROG	2020-11-21 12:00:59	62.00	57.80	0.44%
FROG	2020-11-21 13:00:59	62.00	57.80	0.44%
FROG	2020-11-21 14:00:59	62.00	57.80	0.44%
FROG	2020-11-21 15:00:59	62.00	57.80	0.44%
FROG	2020-11-21 16:00:58	62.00	57.80	0.44%
FROG	2020-11-21 17:00:58	62.00	57.80	0.44%
FROG	2020-11-21 18:00:59	62.00	57.80	0.44%
FROG	2020-11-21 19:00:59	62.00	57.80	0.44%
FROG	2020-11-21 20:00:59	62.00	57.80	0.44%
FROG	2020-11-21 21:00:59	62.00	57.80	0.44%
FROG	2020-11-21 22:00:59	62.00	57.80	0.44%
FROG	2020-11-21 23:00:58	62.00	57.80	0.44%
FROG	2020-11-22 01:05:27	62.00	57.80	0.44%
FROG	2020-11-22 02:00:58	62.00	57.80	0.44%
FROG	2020-11-22 03:00:57	62.00	57.80	0.44%
FROG	2020-11-22 04:00:57	62.00	57.80	0.44%
FROG	2020-11-22 05:00:57	62.00	57.80	0.44%
FROG	2020-11-22 06:00:58	62.00	57.80	0.44%
FROG	2020-11-22 07:00:58	62.00	57.80	0.44%
FROG	2020-11-22 08:00:58	62.00	57.80	0.44%
FROG	2020-11-22 09:00:57	62.00	57.80	0.44%
FROG	2020-11-22 10:00:58	62.00	57.80	0.44%
FROG	2020-11-22 11:00:58	62.00	57.80	0.44%
FROG	2020-11-22 12:00:59	62.00	57.80	0.44%
FROG	2020-11-22 13:00:59	62.00	57.80	0.44%
FROG	2020-11-22 14:00:58	62.00	57.80	0.44%
FROG	2020-11-22 15:00:58	62.00	57.80	0.44%
FROG	2020-11-22 16:00:59	62.00	57.80	0.44%
FROG	2020-11-22 17:00:59	62.00	57.80	0.44%
FROG	2020-11-22 18:00:58	62.00	57.80	0.44%
FROG	2020-11-22 19:01:01	62.00	57.80	0.44%
FROG	2020-11-22 20:00:58	62.00	57.80	0.44%
FROG	2020-11-22 21:00:59	62.00	57.80	0.44%
FROG	2020-11-22 22:00:58	62.00	57.80	0.44%
FROG	2020-11-22 23:01:03	62.00	57.80	0.44%
FROG	2020-11-23 01:04:46	62.00	57.80	0.44%
FROG	2020-11-23 02:00:58	62.00	57.80	0.44%
FROG	2020-11-23 03:00:57	62.00	57.80	0.44%
FROG	2020-11-23 04:00:58	62.00	57.80	0.44%
FROG	2020-11-23 05:00:58	62.00	57.80	0.44%
FROG	2020-11-23 06:00:57	62.00	57.80	0.44%
FROG	2020-11-23 07:00:59	62.00	57.80	0.44%
FROG	2020-11-23 08:00:58	62.00	57.80	0.44%
FROG	2020-11-23 09:00:58	62.00	57.80	0.44%
FROG	2020-11-23 10:01:00	62.00	57.80	0.44%
FROG	2020-11-23 11:00:59	62.18	61.00	0.44%
FROG	2020-11-23 12:01:00	61.60	61.23	0.44%
FROG	2020-11-23 13:00:58	61.50	61.30	0.44%
FROG	2020-11-23 14:00:59	61.98	61.30	0.44%
FROG	2020-11-23 15:01:00	61.60	60.50	-1.14%
FROG	2020-11-23 16:01:00	59.99	59.40	-3.12%
FROG	2020-11-23 17:01:04	57.31	57.28	-6.54%
FROG	2020-11-23 18:01:01	59.98	59.82	-2.13%
FROG	2020-11-23 19:01:00	59.33	59.17	-3.14%
FROG	2020-11-23 20:00:58	59.85	59.75	-2.39%
FROG	2020-11-23 21:00:58	59.99	59.88	-2.00%
FROG	2020-11-23 22:00:59	60.50	60.41	-1.10%
FROG	2020-11-23 23:00:58	60.69	60.28	-1.34%
FROG	2020-11-24 01:04:01	60.75	60.50	0.03%
FROG	2020-11-24 02:00:58	60.60	60.50	0.53%
FROG	2020-11-24 03:00:59	62.28	59.00	0.53%
FROG	2020-11-24 04:00:58	62.28	59.00	0.53%
FROG	2020-11-24 05:00:59	62.28	59.00	0.53%
FROG	2020-11-24 06:00:57	62.28	59.00	0.53%
FROG	2020-11-24 07:00:59	62.28	59.00	0.53%
FROG	2020-11-24 08:00:58	62.28	59.00	0.53%
FROG	2020-11-24 09:01:02	62.28	59.00	0.53%
FROG	2020-11-24 10:01:00	62.28	59.00	0.53%
FROG	2020-11-24 11:01:00	62.00	60.48	0.53%
FROG	2020-11-24 12:01:03	62.00	61.50	1.72%
FROG	2020-11-24 13:01:00	62.50	62.00	3.34%
FROG	2020-11-24 14:01:00	62.70	61.80	3.34%
FROG	2020-11-24 15:00:59	61.44	61.40	1.64%
FROG	2020-11-24 16:01:02	61.69	61.01	0.88%
FROG	2020-11-24 17:01:54	61.22	61.09	-0.18%
FROG	2020-11-24 18:01:02	63.00	62.90	2.72%
FROG	2020-11-24 19:01:22	63.20	63.13	5.06%
FROG	2020-11-24 20:00:58	63.12	62.90	4.45%
FROG	2020-11-24 21:00:58	62.29	62.11	1.47%
FROG	2020-11-24 22:00:59	60.84	60.69	-0.85%
FROG	2020-11-24 23:00:59	60.00	59.70	-2.59%
FROG	2020-11-25 01:03:49	60.47	60.08	0.62%
FROG	2020-11-25 02:00:58	60.47	60.29	0.94%
FROG	2020-11-25 03:00:58	61.00	60.60	1.64%
FROG	2020-11-25 04:00:58	61.00	60.60	1.64%
FROG	2020-11-25 05:00:59	61.00	60.60	1.64%
FROG	2020-11-25 06:00:58	61.00	60.60	1.64%
FROG	2020-11-25 07:01:00	61.00	60.60	1.64%
FROG	2020-11-25 08:00:58	61.00	60.60	1.64%
FROG	2020-11-25 09:00:57	61.00	60.60	1.64%
FROG	2020-11-25 10:00:58	61.00	60.60	1.64%
FROG	2020-11-25 11:00:58	61.50	60.00	1.64%
FROG	2020-11-25 12:00:59	62.00	59.78	-0.13%
FROG	2020-11-25 13:00:59	59.95	59.70	0.45%
FROG	2020-11-25 14:00:59	60.80	60.00	1.12%
FROG	2020-11-25 15:01:00	60.45	60.00	1.21%
FROG	2020-11-25 16:00:59	60.49	59.82	0.03%
FROG	2020-11-25 18:01:01	63.99	63.92	7.15%
FROG	2020-11-25 19:01:00	63.73	63.45	6.47%
FROG	2020-11-25 20:00:59	66.58	66.32	11.01%
FROG	2020-11-25 21:00:59	65.72	65.60	9.92%
FROG	2020-11-25 22:01:01	65.99	65.92	10.52%
FROG	2020-11-25 23:00:59	66.80	66.78	12.05%
FROG	2020-11-26 01:04:36	67.50	67.38	1.03%
FROG	2020-11-26 02:00:58	67.89	67.60	1.56%
FROG	2020-11-26 03:00:58	67.89	67.83	1.80%
FROG	2020-11-26 04:00:59	67.89	67.83	1.80%
FROG	2020-11-26 05:01:00	67.89	67.83	1.80%
FROG	2020-11-26 06:00:59	67.89	67.83	1.80%
FROG	2020-11-26 07:00:59	67.89	67.83	1.80%
FROG	2020-11-26 08:00:58	67.89	67.83	1.80%
FROG	2020-11-26 09:00:58	67.89	67.83	1.80%
FROG	2020-11-26 10:00:59	67.89	67.83	1.80%
FROG	2020-11-26 11:00:59	67.89	67.83	1.80%
FROG	2020-11-26 12:00:59	67.89	67.83	1.80%
FROG	2020-11-26 13:01:00	67.89	67.83	1.80%
FROG	2020-11-26 14:00:59	67.89	67.83	1.80%
FROG	2020-11-26 15:00:59	67.89	67.83	1.80%
FROG	2020-11-26 16:00:59	67.89	67.83	1.80%
FROG	2020-11-26 17:00:58	67.89	67.83	1.80%
FROG	2020-11-26 18:00:58	67.89	67.83	1.80%
FROG	2020-11-26 19:01:00	67.89	67.83	1.80%
FROG	2020-11-26 20:00:59	67.89	67.83	1.80%
FROG	2020-11-26 21:01:00	67.89	67.83	1.80%
FROG	2020-11-26 22:00:59	67.89	67.83	1.80%
FROG	2020-11-26 23:00:59	67.89	67.83	1.80%
FROG	2020-11-27 01:05:04	67.89	67.83	1.80%
FROG	2020-11-27 02:00:59	67.89	67.83	1.80%
FROG	2020-11-27 03:00:59	67.89	67.83	1.80%
FROG	2020-11-27 04:00:59	67.89	67.83	1.80%
FROG	2020-11-27 05:00:59	67.89	67.83	1.80%
FROG	2020-11-27 06:00:59	67.89	67.83	1.80%
FROG	2020-11-27 07:00:59	67.89	67.83	1.80%
FROG	2020-11-27 08:00:58	67.89	67.83	1.80%
FROG	2020-11-27 09:00:58	67.89	67.83	1.80%
FROG	2020-11-27 10:00:58	67.89	67.83	1.80%
FROG	2020-11-27 11:02:20	69.00	66.69	1.80%
FROG	2020-11-27 12:01:43	70.19	69.80	4.18%
FROG	2020-11-27 13:01:01	70.00	69.50	4.03%
FROG	2020-11-27 14:00:59	69.89	68.50	1.08%
FROG	2020-11-27 15:00:58	69.29	68.77	2.54%
FROG	2020-11-27 16:01:00	69.88	69.27	3.87%
FROG	2020-11-27 17:00:59	68.59	68.50	-0.36%
FROG	2020-11-27 18:01:08	70.05	69.95	1.82%
FROG	2020-11-27 19:01:08	69.82	69.75	3.68%
FROG	2020-11-27 20:01:00	69.39	69.30	0.79%
FROG	2020-11-27 21:00:59	69.85	69.11	1.53%
FROG	2020-11-27 22:01:00	69.90	69.11	0.90%
FROG	2020-11-27 23:00:59	69.85	69.60	1.16%
FROG	2020-11-28 01:04:13	69.99	69.51	2.31%
FROG	2020-11-28 02:00:58	69.99	69.51	2.31%
FROG	2020-11-28 03:00:59	69.99	69.51	2.31%
FROG	2020-11-28 04:00:59	69.99	69.51	2.31%
FROG	2020-11-28 05:01:00	69.99	69.51	2.31%
FROG	2020-11-28 06:00:59	69.99	69.51	2.31%
FROG	2020-11-28 07:00:59	69.99	69.51	2.31%
FROG	2020-11-28 08:00:59	69.99	69.51	2.31%
FROG	2020-11-28 09:00:59	69.99	69.51	2.31%
FROG	2020-11-28 10:00:59	69.99	69.51	2.31%
FROG	2020-11-28 11:00:59	69.99	69.51	2.31%
FROG	2020-11-28 12:01:00	69.99	69.51	2.31%
FROG	2020-11-28 13:00:58	69.99	69.51	2.31%
FROG	2020-11-28 15:01:00	69.99	69.51	2.31%
FROG	2020-11-28 16:00:59	69.99	69.51	2.31%
FROG	2020-11-28 17:00:59	69.99	69.51	2.31%
FROG	2020-11-28 18:00:59	69.99	69.51	2.31%
FROG	2020-11-28 19:00:59	69.99	69.51	2.31%
FROG	2020-11-28 20:00:59	69.99	69.51	2.31%
FROG	2020-11-28 21:01:00	69.99	69.51	2.31%
FROG	2020-11-28 22:00:59	69.99	69.51	2.31%
FROG	2020-11-28 23:00:59	69.99	69.51	2.31%
FROG	2020-11-29 01:05:03	69.99	69.51	2.31%
FROG	2020-11-29 02:00:58	69.99	69.51	2.31%
FROG	2020-11-29 03:00:58	69.99	69.51	2.31%
FROG	2020-11-29 04:00:58	69.99	69.51	2.31%
FROG	2020-11-29 05:00:57	69.99	69.51	2.31%
FROG	2020-11-29 06:00:58	69.99	69.51	2.31%
FROG	2020-11-29 07:00:58	69.99	69.51	2.31%
FROG	2020-11-29 08:00:57	69.99	69.51	2.31%
FROG	2020-11-29 09:00:57	69.99	69.51	2.31%
FROG	2020-11-29 10:00:58	69.99	69.51	2.31%
FROG	2020-11-29 11:00:57	69.99	69.51	2.31%
FROG	2020-11-29 12:00:58	69.99	69.51	2.31%
FROG	2020-11-29 13:00:58	69.99	69.51	2.31%
FROG	2020-11-29 14:00:58	69.99	69.51	2.31%
FROG	2020-11-29 15:00:59	69.99	69.51	2.31%
FROG	2020-11-29 16:00:58	69.99	69.51	2.31%
FROG	2020-11-29 17:00:59	69.99	69.51	2.31%
FROG	2020-11-29 18:00:58	69.99	69.51	2.31%
FROG	2020-11-29 19:01:00	69.99	69.51	2.31%
FROG	2020-11-29 20:00:58	69.99	69.51	2.31%
FROG	2020-11-29 21:00:58	69.99	69.51	2.31%
FROG	2020-11-29 22:00:58	69.99	69.51	2.31%
FROG	2020-11-29 23:01:05	69.99	69.51	2.31%
FROG	2020-11-30 01:05:37	69.99	69.51	2.31%
FROG	2020-11-30 02:00:56	69.99	69.51	2.31%
FROG	2020-11-30 03:00:58	69.99	69.51	2.31%
FROG	2020-11-30 04:00:57	69.99	69.51	2.31%
FROG	2020-11-30 05:00:58	69.99	69.51	2.31%
FROG	2020-11-30 06:05:29	69.99	69.51	2.31%
FROG	2020-11-30 07:00:58	69.99	69.51	2.31%
FROG	2020-11-30 08:00:57	69.99	69.51	2.31%
FROG	2020-11-30 09:01:12	69.99	69.51	2.31%
FROG	2020-11-30 10:00:58	69.99	69.51	2.31%
FROG	2020-11-30 11:00:58	70.48	69.11	2.28%
FROG	2020-11-30 12:00:59	70.85	70.10	1.05%
FROG	2020-11-30 13:00:59	70.40	70.02	0.92%
FROG	2020-11-30 14:00:58	70.85	70.02	0.94%
FROG	2020-11-30 15:00:58	70.85	70.43	1.99%
FROG	2020-11-30 16:00:59	70.90	70.72	2.23%
FROG	2020-11-30 17:00:59	70.83	70.91	0.87%
FROG	2020-11-30 18:01:00	69.99	69.85	-0.27%
FROG	2020-11-30 19:00:58	70.80	70.60	-0.37%
FROG	2020-11-30 20:00:58	70.38	70.27	-0.86%
FROG	2020-11-30 21:01:00	69.65	69.52	-1.93%
FROG	2020-11-30 22:01:00	69.96	69.85	-1.49%
FROG	2020-11-30 23:00:59	70.56	70.50	-0.86%
FROG	2020-12-01 01:03:53	70.50	70.36	0.00%
FROG	2020-12-01 02:00:56	70.60	70.36	0.20%
FROG	2020-12-01 03:00:59	70.75	70.38	0.55%
FROG	2020-12-01 04:00:57	70.75	70.38	0.55%
FROG	2020-12-01 05:00:57	70.75	70.38	0.55%
FROG	2020-12-01 06:00:57	70.75	70.38	0.55%
FROG	2020-12-01 07:00:57	70.75	70.38	0.55%
FROG	2020-12-01 08:00:58	70.75	70.38	0.55%
FROG	2020-12-01 09:00:58	70.75	70.38	0.55%
FROG	2020-12-01 10:01:01	70.75	70.38	0.55%
FROG	2020-12-01 11:00:59	72.60	70.50	0.55%
FROG	2020-12-01 12:01:00	72.00	70.50	0.55%
FROG	2020-12-01 13:00:59	72.49	71.00	0.55%
FROG	2020-12-01 14:00:59	71.55	71.00	2.19%
FROG	2020-12-01 15:00:59	71.16	70.88	0.74%
FROG	2020-12-01 16:00:59	71.00	70.50	0.20%
FROG	2020-12-01 17:00:59	70.94	70.81	0.74%
FROG	2020-12-01 18:00:59	68.74	68.05	-1.96%
FROG	2020-12-01 19:00:59	69.89	69.63	-0.88%
FROG	2020-12-01 20:01:01	69.91	69.74	-0.87%
FROG	2020-12-01 21:01:00	70.59	70.37	0.06%
FROG	2020-12-01 22:00:59	68.70	68.45	-2.70%
FROG	2020-12-01 23:00:59	68.99	68.88	-2.02%
FROG	2020-12-02 01:04:07	69.00	68.30	-1.10%
FROG	2020-12-02 02:00:57	69.10	68.77	-0.71%
FROG	2020-12-02 03:00:58	67.99	67.50	-2.44%
FROG	2020-12-02 04:00:59	67.99	67.50	-2.44%
FROG	2020-12-02 05:00:58	67.99	67.50	-2.44%
FROG	2020-12-02 06:00:58	67.99	67.50	-2.44%
FROG	2020-12-02 07:00:58	67.99	67.50	-2.44%
FROG	2020-12-02 08:00:58	67.99	67.50	-2.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98