$FROG: JFrog Ltd. - Ordinary shares
2025-11-21 FROG 2025-11-21 07:02:17 59.94 58.51 -3.34% FROG 2025-11-21 08:02:10 59.74 58.57 -3.34% FROG 2025-11-21 09:02:16 59.94 59.46 0.41% FROG 2025-11-21 10:03:13 59.94 59.70 0.79% FROG 2025-11-21 11:02:05 58.37 57.99 -2.04% FROG 2025-11-21 12:02:00 57.73 57.35 -2.82% FROG 2025-11-21 13:02:16 59.03 58.88 -0.52% FROG 2025-11-21 14:02:02 59.12 58.94 -0.35% FROG 2025-11-21 15:02:25 59.13 58.96 -0.32% FROG 2025-11-21 16:02:13 59.49 59.45 0.41% FROG 2025-11-21 17:02:14 59.45 59.01 -0.05% FROG 2025-11-21 18:02:04 60.00 57.50 -0.05% FROG 2025-11-21 19:02:15 59.60 58.00 -0.17% FROG 2025-11-21 20:01:55 59.59 58.00 -0.17% FROG 2025-11-21 21:07:50 0.00 0.00 -0.05% 2025-11-24 FROG 2025-11-24 00:13:20 59.59 59.22 -0.05% FROG 2025-11-24 05:01:55 65.00 55.00 -0.05% FROG 2025-11-24 06:02:20 58.87 55.00 -0.05% FROG 2025-11-24 07:02:03 58.60 57.50 -1.05% FROG 2025-11-24 08:02:20 58.85 58.00 -1.13% FROG 2025-11-24 09:01:52 58.85 58.01 -1.01% FROG 2025-11-24 10:02:10 59.60 57.55 -1.01% FROG 2025-11-24 11:01:53 59.46 58.93 -0.02% FROG 2025-11-24 12:02:13 60.44 60.33 1.97% FROG 2025-11-24 13:01:54 61.02 60.87 3.02% FROG 2025-11-24 14:05:07 60.72 60.63 2.48% FROG 2025-11-24 15:02:00 60.87 60.76 2.72% FROG 2025-11-24 16:04:00 60.65 60.60 2.35% FROG 2025-11-24 17:02:18 64.00 58.00 2.82% FROG 2025-11-24 18:02:19 64.00 58.00 3.33% FROG 2025-11-24 19:01:58 62.00 60.11 2.21% FROG 2025-11-24 20:02:26 62.00 60.11 3.85% FROG 2025-11-24 21:03:46 0.00 0.00 3.38% 2025-11-25 FROG 2025-11-25 05:01:59 61.69 60.60 3.38% FROG 2025-11-25 06:02:51 70.55 61.14 3.38% FROG 2025-11-25 07:01:58 61.63 61.14 3.38% FROG 2025-11-25 08:02:21 61.69 61.19 0.07% FROG 2025-11-25 09:01:56 61.94 60.48 -0.35% FROG 2025-11-25 10:02:21 61.49 61.15 -0.35% FROG 2025-11-25 11:02:00 60.80 60.48 -0.83% FROG 2025-11-25 12:02:23 61.65 61.57 0.56% FROG 2025-11-25 13:01:52 62.17 62.01 1.45% FROG 2025-11-25 14:02:16 62.27 62.17 1.71% FROG 2025-11-25 15:01:51 62.06 62.00 1.35% FROG 2025-11-25 16:02:21 62.08 61.96 1.40% FROG 2025-11-25 17:01:56 64.00 60.05 5.98% FROG 2025-11-25 18:02:06 63.00 62.00 2.92% FROG 2025-11-25 19:01:38 62.75 61.53 5.78% FROG 2025-11-25 20:02:02 63.00 62.75 2.52% FROG 2025-11-25 21:05:21 0.00 0.00 2.52% 2025-11-26 FROG 2025-11-26 05:01:50 63.56 62.35 2.52% FROG 2025-11-26 06:02:16 65.00 57.34 2.52% FROG 2025-11-26 08:02:16 69.20 57.34 2.52% FROG 2025-11-26 09:01:49 64.00 60.00 0.41% FROG 2025-11-26 10:02:14 63.49 61.40 -0.05% FROG 2025-11-26 11:01:52 61.90 61.60 -1.68% FROG 2025-11-26 12:02:09 61.38 61.24 -2.45% FROG 2025-11-26 13:02:10 61.32 61.00 -2.65% FROG 2025-11-26 14:02:17 61.49 61.36 -2.16% FROG 2025-11-26 15:01:52 61.79 61.68 -1.63% FROG 2025-11-26 16:02:16 61.53 61.45 -2.04% FROG 2025-11-26 17:01:54 62.18 60.99 -0.39% FROG 2025-11-26 18:02:23 61.40 60.00 -2.79% FROG 2025-11-26 19:02:14 64.00 60.95 -2.84% FROG 2025-11-26 21:05:07 0.00 0.00 -2.84% 2025-11-27 FROG 2025-11-27 19:01:56 62.18 60.95 -2.84% FROG 2025-11-27 21:03:49 63.00 60.50 0.00% 2025-11-28 FROG 2025-11-28 05:01:56 61.76 60.67 0.00% FROG 2025-11-28 06:02:20 70.55 60.77 0.00% FROG 2025-11-28 07:01:49 70.55 60.51 0.00% FROG 2025-11-28 08:02:10 61.70 60.56 0.00% FROG 2025-11-28 09:01:45 62.45 60.51 0.93% FROG 2025-11-28 10:02:12 62.98 60.52 0.93% FROG 2025-11-28 11:01:49 61.35 61.24 0.48% FROG 2025-11-28 12:02:09 61.67 61.63 1.15% FROG 2025-11-28 13:01:50 61.45 61.28 0.66% FROG 2025-11-28 14:02:16 63.00 60.69 0.03% FROG 2025-11-28 16:02:10 61.60 60.69 0.93% FROG 2025-11-28 17:01:50 61.60 60.98 0.93% FROG 2025-11-28 18:02:06 0.00 0.00 0.93% 2025-12-01 FROG 2025-12-01 00:04:17 62.46 60.69 0.93% FROG 2025-12-01 05:01:49 61.13 60.50 0.93% FROG 2025-12-01 06:02:13 60.40 60.33 -1.05% FROG 2025-12-01 07:01:45 60.40 58.13 -1.92% FROG 2025-12-01 08:02:11 60.36 59.64 -0.98% FROG 2025-12-01 09:01:49 60.36 60.00 -1.30% FROG 2025-12-01 10:02:12 60.36 60.00 -1.59% FROG 2025-12-01 11:01:48 60.08 59.86 -1.75% FROG 2025-12-01 12:02:12 60.62 60.44 -0.71% FROG 2025-12-01 13:01:53 60.55 60.44 -0.71% FROG 2025-12-01 14:02:25 60.68 60.40 -0.57% FROG 2025-12-01 15:01:52 60.54 60.40 -0.90% FROG 2025-12-01 16:02:22 59.68 59.57 -2.28% FROG 2025-12-01 17:01:56 59.97 58.10 -2.05% FROG 2025-12-01 18:02:19 60.00 59.45 -2.05% FROG 2025-12-01 19:01:55 60.06 60.00 -1.49% FROG 2025-12-01 20:02:14 60.18 59.30 -1.59% FROG 2025-12-01 21:04:44 0.00 0.00 0.47% 2025-12-02 FROG 2025-12-02 05:01:46 0.00 59.73 0.47% FROG 2025-12-02 06:02:25 61.00 54.63 0.47% FROG 2025-12-02 07:02:13 62.50 54.63 0.47% FROG 2025-12-02 08:02:20 62.90 54.63 0.47% FROG 2025-12-02 09:01:52 60.37 59.49 0.47% FROG 2025-12-02 10:02:17 62.90 54.63 0.22% FROG 2025-12-02 11:01:51 60.69 60.52 1.51% FROG 2025-12-02 13:02:12 60.95 60.88 2.03% FROG 2025-12-02 14:01:46 61.95 61.56 3.42% FROG 2025-12-02 14:13:28 JFrog Ltd. (FROG) Presents at UBS Global Technology and AI Conference 2025 Transcript FROG 2025-12-02 15:02:15 62.35 62.22 4.29% FROG 2025-12-02 16:01:53 61.94 61.85 3.65% FROG 2025-12-02 17:02:14 63.11 61.00 4.05% FROG 2025-12-02 18:01:45 62.15 61.00 3.23% FROG 2025-12-02 19:02:28 62.15 61.50 3.23% FROG 2025-12-02 20:01:51 63.11 61.00 3.42% FROG 2025-12-02 21:07:09 0.00 0.00 0.94% 2025-12-03 FROG 2025-12-03 05:02:18 62.24 61.14 0.94% FROG 2025-12-03 06:01:50 67.62 61.63 0.94% FROG 2025-12-03 07:02:21 67.62 61.50 0.60% FROG 2025-12-03 08:01:56 62.40 61.35 0.60% FROG 2025-12-03 09:02:15 61.91 61.35 0.47% FROG 2025-12-03 10:01:44 62.46 62.00 1.35% FROG 2025-12-03 11:02:14 61.19 60.65 -1.18% FROG 2025-12-03 12:01:43 61.18 61.09 -0.78% FROG 2025-12-03 13:02:08 61.49 61.37 -0.28% FROG 2025-12-03 14:01:50 62.11 62.00 0.70% FROG 2025-12-03 15:02:23 61.95 61.83 0.54% FROG 2025-12-03 16:01:53 61.96 61.88 0.47% FROG 2025-12-03 17:02:29 62.62 60.62 1.53% FROG 2025-12-03 18:02:05 62.72 62.50 1.87% FROG 2025-12-03 19:02:16 62.90 62.53 1.87% FROG 2025-12-03 20:02:26 62.90 62.58 1.87% FROG 2025-12-03 21:08:22 0.00 0.00 0.34% FROG 2025-12-03 22:02:07 0.00 0.00 1.87% 2025-12-04 FROG 2025-12-04 00:03:11 62.90 62.60 1.84% FROG 2025-12-04 05:02:24 62.84 61.96 1.84% FROG 2025-12-04 06:02:00 65.67 62.00 0.40% FROG 2025-12-04 07:02:22 62.90 62.50 0.37% FROG 2025-12-04 08:02:00 62.90 62.50 0.29% FROG 2025-12-04 09:02:33 63.10 62.50 0.61% FROG 2025-12-04 10:02:11 63.10 62.70 0.56% FROG 2025-12-04 11:07:03 62.57 62.14 -0.34% FROG 2025-12-04 12:01:46 62.20 62.02 -0.74% FROG 2025-12-04 13:05:34 62.18 62.10 -0.62% FROG 2025-12-04 14:01:55 62.61 62.56 -0.02% FROG 2025-12-04 15:02:22 62.52 62.39 -0.18% FROG 2025-12-04 16:02:30 62.95 62.75 0.50% FROG 2025-12-04 17:02:10 62.64 61.10 -0.72% FROG 2025-12-04 18:01:48 63.14 62.58 1.93% FROG 2025-12-04 19:02:16 63.60 62.60 1.17% FROG 2025-12-04 20:01:53 63.19 62.80 1.17% FROG 2025-12-04 21:08:17 0.00 0.00 0.79% 2025-12-05 FROG 2025-12-05 05:02:36 65.50 61.54 0.79% FROG 2025-12-05 06:01:54 65.50 62.30 0.79% FROG 2025-12-05 07:02:28 65.50 60.20 0.79% FROG 2025-12-05 08:01:51 63.58 62.58 0.79% FROG 2025-12-05 09:02:15 64.14 63.10 1.59% FROG 2025-12-05 10:01:53 62.85 62.00 1.19% FROG 2025-12-05 11:02:24 63.74 63.60 2.53% FROG 2025-12-05 12:01:46 65.05 64.92 4.62% FROG 2025-12-05 13:02:14 64.96 64.83 4.49% FROG 2025-12-05 14:01:47 64.80 64.69 4.31% FROG 2025-12-05 15:02:12 65.14 65.06 4.83% FROG 2025-12-05 16:02:08 64.42 64.34 3.59% FROG 2025-12-05 17:02:17 64.77 64.70 4.27% FROG 2025-12-05 18:01:42 65.20 64.76 4.65% FROG 2025-12-05 19:02:16 64.80 64.40 4.31% FROG 2025-12-05 20:01:53 65.20 64.80 4.80% FROG 2025-12-05 21:05:18 0.00 0.00 4.80% 2025-12-08 FROG 2025-12-08 00:04:54 65.20 64.40 4.80% FROG 2025-12-08 05:01:56 66.65 62.20 4.60% FROG 2025-12-08 06:02:09 65.15 64.76 0.63% FROG 2025-12-08 07:01:43 66.65 64.80 0.12% FROG 2025-12-08 08:02:27 66.00 64.95 0.28% FROG 2025-12-08 09:02:09 65.55 64.90 1.03% FROG 2025-12-08 10:02:20 65.67 65.00 0.93% FROG 2025-12-08 11:01:42 65.26 65.00 0.60% FROG 2025-12-08 12:02:15 65.36 65.18 0.80% FROG 2025-12-08 13:02:12 64.83 64.70 0.08% FROG 2025-12-08 14:02:33 64.72 64.50 -0.06% FROG 2025-12-08 15:02:19 64.27 64.09 -0.88% FROG 2025-12-08 16:02:22 64.69 64.65 -0.11% FROG 2025-12-08 17:02:07 65.70 64.50 0.03% FROG 2025-12-08 18:02:37 65.65 64.50 -0.05% FROG 2025-12-08 19:02:14 64.73 64.50 0.06% FROG 2025-12-08 20:02:21 65.65 64.70 -0.09% FROG 2025-12-08 21:04:46 0.00 0.00 -0.09% 2025-12-09 FROG 2025-12-09 05:02:02 65.65 63.37 -0.09% FROG 2025-12-09 06:02:26 65.36 64.26 -0.09% FROG 2025-12-09 07:01:59 65.99 64.26 0.37% FROG 2025-12-09 08:02:23 65.30 64.09 0.37% FROG 2025-12-09 09:01:56 64.23 64.09 -1.05% FROG 2025-12-09 10:03:12 64.50 64.09 -0.83% FROG 2025-12-09 11:01:59 66.45 66.30 2.35% FROG 2025-12-09 12:02:27 67.26 67.17 3.81% FROG 2025-12-09 13:02:05 67.52 67.45 4.18% FROG 2025-12-09 14:03:02 68.08 68.01 5.00% FROG 2025-12-09 15:02:43 68.40 68.34 5.56% FROG 2025-12-09 16:02:26 68.81 68.78 6.21% FROG 2025-12-09 17:02:55 69.20 68.70 6.90% FROG 2025-12-09 18:02:20 69.00 68.70 6.55% FROG 2025-12-09 19:02:54 68.97 68.70 6.47% FROG 2025-12-09 20:02:23 68.99 68.72 6.10% FROG 2025-12-09 21:03:01 0.00 0.00 6.08% 2025-12-10 FROG 2025-12-10 05:02:06 69.44 68.70 6.08% FROG 2025-12-10 06:02:39 69.69 65.80 0.32% FROG 2025-12-10 07:01:55 69.69 65.80 0.46% FROG 2025-12-10 08:02:22 69.10 68.70 0.46% FROG 2025-12-10 09:01:52 68.94 68.23 -0.52% FROG 2025-12-10 10:02:22 68.91 66.00 -0.05% FROG 2025-12-10 11:01:48 69.57 69.37 0.88% FROG 2025-12-10 12:02:09 68.84 68.70 -0.06% FROG 2025-12-10 13:02:00 69.28 69.20 0.71% FROG 2025-12-10 14:02:36 68.77 68.69 -0.09% FROG 2025-12-10 15:01:47 69.13 69.03 0.39% FROG 2025-12-10 16:02:27 69.75 69.54 1.28% FROG 2025-12-10 17:01:44 70.20 68.73 6.50% FROG 2025-12-10 18:02:41 69.88 69.01 7.02% FROG 2025-12-10 19:01:54 69.60 68.45 5.59% FROG 2025-12-10 19:32:49 JFrog Ltd. (FROG) Presents at Barclays 23rd Annual Global Technology Conference Transcript FROG 2025-12-10 20:02:26 69.70 68.45 6.41% FROG 2025-12-10 21:03:22 0.00 0.00 0.42% FROG 2025-12-10 22:05:05 69.70 68.45 6.41% 2025-12-11 FROG 2025-12-11 05:01:54 69.60 59.80 6.41% FROG 2025-12-11 06:02:19 69.60 68.00 6.41% FROG 2025-12-11 07:01:48 69.60 68.00 0.42% FROG 2025-12-11 08:02:18 69.60 67.50 0.42% FROG 2025-12-11 09:01:44 69.60 68.00 -0.01% FROG 2025-12-11 10:02:31 74.90 68.20 0.31% FROG 2025-12-11 11:02:16 68.36 67.87 -0.87% FROG 2025-12-11 12:02:27 68.69 68.62 -0.10% FROG 2025-12-11 13:02:01 68.53 68.48 -0.31% FROG 2025-12-11 14:02:19 68.53 68.44 -0.33% FROG 2025-12-11 15:02:00 69.12 69.06 0.58% FROG 2025-12-11 16:02:24 69.03 68.95 0.44% FROG 2025-12-11 17:01:48 69.30 67.65 -0.57% FROG 2025-12-11 18:03:20 69.00 68.59 0.12% FROG 2025-12-11 19:01:44 69.30 68.50 -0.41% FROG 2025-12-11 20:02:07 69.20 68.61 0.58% FROG 2025-12-11 21:03:36 0.00 0.00 0.58% 2025-12-12 FROG 2025-12-12 05:01:41 69.12 68.50 0.58% FROG 2025-12-12 06:02:22 69.11 68.01 0.58% FROG 2025-12-12 07:01:56 68.99 67.51 0.22% FROG 2025-12-12 08:02:14 69.00 68.00 0.22% FROG 2025-12-12 09:01:49 68.99 65.80 -0.10% FROG 2025-12-12 10:03:02 68.65 65.80 0.32% FROG 2025-12-12 11:02:03 68.31 68.11 -0.04% FROG 2025-12-12 12:02:09 67.71 67.53 -0.95% FROG 2025-12-12 13:01:41 68.55 68.48 0.28% FROG 2025-12-12 14:02:16 69.82 69.65 2.17% FROG 2025-12-12 15:01:48 69.34 69.26 1.40% FROG 2025-12-12 16:02:32 69.34 69.23 1.44% FROG 2025-12-12 17:01:41 70.00 68.25 0.36% FROG 2025-12-12 18:02:12 70.00 68.75 0.37% FROG 2025-12-12 19:01:52 68.69 67.20 0.67% FROG 2025-12-12 20:02:07 68.30 67.75 -0.63% FROG 2025-12-12 21:02:56 0.00 0.00 -0.63% 2025-12-15 FROG 2025-12-15 00:04:15 70.00 67.75 -0.38% FROG 2025-12-15 05:01:48 69.94 68.56 -0.38% FROG 2025-12-15 06:02:13 70.11 69.45 1.04% FROG 2025-12-15 07:01:51 70.11 69.30 1.04% FROG 2025-12-15 08:02:16 70.02 69.00 0.83% FROG 2025-12-15 09:01:52 74.90 69.34 0.83% FROG 2025-12-15 10:02:19 70.11 69.30 0.91% FROG 2025-12-15 11:01:47 66.76 66.51 -3.31% FROG 2025-12-15 12:02:10 67.71 67.54 -2.02% FROG 2025-12-15 13:01:42 67.19 67.09 -2.67% FROG 2025-12-15 14:02:17 67.24 67.17 -2.55% FROG 2025-12-15 15:01:56 67.10 67.00 -2.73% FROG 2025-12-15 16:02:27 66.12 66.04 -4.20% FROG 2025-12-15 17:01:51 68.00 66.20 -4.09% FROG 2025-12-15 18:02:12 66.25 66.00 -4.09% FROG 2025-12-15 19:01:52 66.50 66.03 -4.25% FROG 2025-12-15 20:02:25 66.14 65.00 -4.25% FROG 2025-12-15 21:03:39 0.00 0.00 -4.32% 2025-12-16 FROG 2025-12-16 05:01:51 65.50 0.00 -1.03% FROG 2025-12-16 06:02:15 64.76 63.37 -2.28% FROG 2025-12-16 07:01:50 65.60 63.39 -2.02% FROG 2025-12-16 08:02:32 65.40 65.00 -2.02% FROG 2025-12-16 09:01:52 65.62 64.81 -1.91% FROG 2025-12-16 10:02:29 66.67 65.40 -0.81% FROG 2025-12-16 11:01:48 66.55 66.39 0.46% FROG 2025-12-16 12:02:07 66.34 66.20 0.19% FROG 2025-12-16 13:01:42 65.58 65.33 -1.22% FROG 2025-12-16 14:02:09 64.88 64.76 -1.91% FROG 2025-12-16 15:01:46 65.17 65.12 -1.49% FROG 2025-12-16 16:02:10 65.76 65.68 -0.59% FROG 2025-12-16 17:01:46 67.80 64.11 -5.32% FROG 2025-12-16 18:02:07 65.83 64.06 -5.19% FROG 2025-12-16 19:01:54 67.80 64.11 -5.55% FROG 2025-12-16 20:02:11 67.80 64.06 -1.21% FROG 2025-12-16 21:02:57 0.00 0.00 -1.03% 2025-12-17 FROG 2025-12-17 05:01:53 66.88 64.06 -1.03% FROG 2025-12-17 06:02:24 71.50 65.55 -1.03% FROG 2025-12-17 07:01:54 69.00 65.59 -1.03% FROG 2025-12-17 09:01:50 66.70 65.59 0.00% FROG 2025-12-17 10:02:10 66.24 64.79 1.04% FROG 2025-12-17 11:02:07 66.69 66.48 1.95% FROG 2025-12-17 12:02:18 66.41 66.33 1.66% FROG 2025-12-17 13:01:44 66.16 66.08 1.24% FROG 2025-12-17 14:02:17 66.48 66.31 1.66% FROG 2025-12-17 15:01:49 65.34 65.25 0.00% FROG 2025-12-17 16:02:26 64.38 64.25 -1.48% FROG 2025-12-17 17:02:09 65.32 64.12 -3.05% FROG 2025-12-17 18:02:14 66.60 63.25 -2.01% FROG 2025-12-17 19:02:11 65.32 63.25 -3.31% FROG 2025-12-17 20:02:16 65.08 63.25 -2.02% FROG 2025-12-17 21:03:47 0.00 0.00 -2.68% 2025-12-18 FROG 2025-12-18 05:01:49 66.57 63.55 -2.68% FROG 2025-12-18 06:02:16 66.56 63.26 -0.38% FROG 2025-12-18 07:01:46 66.57 63.25 -0.38% FROG 2025-12-18 08:02:17 64.94 63.62 -0.38% FROG 2025-12-18 09:01:45 66.56 64.50 0.93% FROG 2025-12-18 10:02:11 66.57 63.25 0.98% FROG 2025-12-18 11:01:50 65.80 65.31 2.42% FROG 2025-12-18 12:02:10 66.65 66.45 3.92% FROG 2025-12-18 13:01:42 66.88 66.70 4.35% FROG 2025-12-18 14:02:12 66.56 66.40 3.89% FROG 2025-12-18 15:01:53 66.05 65.98 3.06% FROG 2025-12-18 16:02:21 66.24 66.14 3.37% FROG 2025-12-18 17:01:48 66.47 65.44 0.63% FROG 2025-12-18 18:02:13 66.11 65.25 2.36% FROG 2025-12-18 19:01:51 66.00 65.00 2.36% FROG 2025-12-18 20:02:11 65.99 65.59 2.36% FROG 2025-12-18 21:03:23 0.00 0.00 2.36% 2025-12-19 FROG 2025-12-19 05:01:57 66.50 65.26 2.36% FROG 2025-12-19 06:02:15 66.45 65.23 1.23% FROG 2025-12-19 07:02:36 66.37 65.23 1.23% FROG 2025-12-19 08:02:11 67.80 65.36 1.23% FROG 2025-12-19 09:01:42 66.97 65.36 1.17% FROG 2025-12-19 10:02:14 66.65 65.25 2.41% FROG 2025-12-19 11:02:44 65.69 65.37 -0.48% FROG 2025-12-19 12:02:35 64.37 64.12 -2.22% FROG 2025-12-19 13:01:50 65.57 65.37 -0.41% FROG 2025-12-19 14:02:36 66.11 65.94 0.50% FROG 2025-12-19 15:02:05 66.35 66.23 0.91% FROG 2025-12-19 16:02:20 66.59 66.45 1.25% FROG 2025-12-19 17:03:08 66.99 64.20 4.41% FROG 2025-12-19 18:02:14 67.30 66.55 1.38% FROG 2025-12-19 19:01:59 67.30 66.55 4.29% FROG 2025-12-19 21:03:43 0.00 0.00 4.29%