| FRME | 1970-01-01 03:00:00 | 32.00 | 21.19 | -3.19% |
| FRME | 2020-11-12 15:00:58 | 199999.99 | 0.01 | -3.19% |
| FRME | 2020-11-12 16:00:58 | 32.00 | 29.39 | -3.19% |
| FRME | 2020-11-12 17:01:00 | 30.20 | 30.05 | -1.83% |
| FRME | 2020-11-12 18:00:59 | 30.53 | 30.37 | -1.14% |
| FRME | 2020-11-12 19:00:58 | 30.14 | 30.03 | -1.67% |
| FRME | 2020-11-12 20:00:58 | 30.24 | 30.21 | -1.18% |
| FRME | 2020-11-12 21:00:58 | 30.18 | 30.12 | -1.21% |
| FRME | 2020-11-12 22:00:58 | 29.96 | 29.89 | -2.19% |
| FRME | 2020-11-12 23:00:57 | 30.51 | 30.10 | -1.21% |
| FRME | 2020-11-13 01:05:20 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 02:00:57 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 03:00:57 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 04:00:58 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 05:00:57 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 06:00:58 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 07:00:58 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 08:00:59 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 09:00:59 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 10:00:59 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 11:00:57 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 12:00:59 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 13:00:59 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 14:00:58 | 32.00 | 21.51 | -1.21% |
| FRME | 2020-11-13 15:00:59 | 199999.99 | 0.01 | -1.21% |
| FRME | 2020-11-13 16:00:58 | 41.05 | 20.23 | -1.21% |
| FRME | 2020-11-13 17:01:08 | 30.96 | 30.71 | 1.59% |
| FRME | 2020-11-13 18:00:59 | 30.96 | 30.87 | 2.08% |
| FRME | 2020-11-13 19:00:58 | 30.97 | 30.83 | 2.18% |
| FRME | 2020-11-13 20:00:58 | 30.91 | 30.85 | 2.28% |
| FRME | 2020-11-13 21:00:58 | 31.10 | 31.03 | 2.71% |
| FRME | 2020-11-13 22:00:59 | 31.51 | 31.39 | 4.13% |
| FRME | 2020-11-13 23:00:58 | 31.39 | 31.32 | 3.67% |
| FRME | 2020-11-14 01:04:50 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 02:00:57 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 03:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 04:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 05:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 06:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 07:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 08:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 09:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 10:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 11:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 12:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 13:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 14:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 15:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 16:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 17:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 18:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 19:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 20:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 21:00:57 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 22:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-14 23:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 01:06:43 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 02:00:57 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 03:00:57 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 04:00:57 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 05:00:57 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 06:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 07:00:57 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 08:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 09:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 10:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 11:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 12:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 13:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 14:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 15:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 16:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 17:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 18:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 19:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 20:01:00 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 21:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 22:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-15 23:01:05 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 01:05:33 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 02:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 03:00:57 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 04:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 05:00:57 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 06:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 07:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 08:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 09:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 10:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 11:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 12:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 13:00:58 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 14:00:59 | 32.00 | 31.05 | 3.67% |
| FRME | 2020-11-16 15:00:58 | 199999.99 | 0.01 | 3.67% |
| FRME | 2020-11-16 16:01:02 | 41.05 | 31.39 | 3.67% |
| FRME | 2020-11-16 17:01:04 | 32.66 | 32.39 | 3.95% |
| FRME | 2020-11-16 18:01:00 | 33.26 | 33.10 | 5.87% |
| FRME | 2020-11-16 19:00:59 | 33.15 | 33.04 | 5.48% |
| FRME | 2020-11-16 20:00:58 | 32.92 | 32.82 | 4.91% |
| FRME | 2020-11-16 21:00:59 | 32.69 | 32.56 | 4.08% |
| FRME | 2020-11-16 22:00:59 | 32.95 | 32.81 | 4.94% |
| FRME | 2020-11-16 23:00:58 | 33.18 | 33.10 | 5.77% |
| FRME | 2020-11-17 01:04:16 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 02:00:58 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 03:00:58 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 04:00:58 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 05:00:58 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 06:00:58 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 07:00:59 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 08:00:59 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 09:00:59 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 10:00:59 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 11:00:58 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 12:00:59 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 13:01:00 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 14:00:58 | 41.05 | 33.07 | 5.77% |
| FRME | 2020-11-17 15:00:58 | 199999.99 | 0.01 | 5.77% |
| FRME | 2020-11-17 16:00:59 | 36.06 | 27.21 | 5.77% |
| FRME | 2020-11-17 17:01:57 | 32.70 | 32.50 | -2.05% |
| FRME | 2020-11-17 18:00:59 | 32.73 | 32.57 | -1.12% |
| FRME | 2020-11-17 19:00:59 | 32.93 | 32.79 | -0.36% |
| FRME | 2020-11-17 20:00:58 | 33.25 | 33.20 | 0.18% |
| FRME | 2020-11-17 21:00:59 | 33.12 | 33.09 | 0.27% |
| FRME | 2020-11-17 22:00:59 | 33.16 | 33.11 | 0.69% |
| FRME | 2020-11-17 23:00:59 | 33.47 | 33.40 | 0.96% |
| FRME | 2020-11-18 01:03:49 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 02:01:54 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 03:00:58 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 04:00:57 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 05:00:59 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 06:00:58 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 07:00:59 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 08:00:58 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 09:00:58 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 10:00:59 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 11:00:59 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 12:00:59 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 13:01:00 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 14:00:59 | 33.58 | 33.21 | 0.96% |
| FRME | 2020-11-18 15:00:59 | 199999.99 | 0.01 | 0.96% |
| FRME | 2020-11-18 16:01:00 | 36.06 | 27.21 | 0.96% |
| FRME | 2020-11-18 17:01:45 | 33.85 | 33.55 | 1.25% |
| FRME | 2020-11-18 18:01:00 | 34.00 | 33.84 | 0.93% |
| FRME | 2020-11-18 19:00:58 | 33.78 | 33.68 | 0.84% |
| FRME | 2020-11-18 20:00:59 | 33.83 | 33.69 | 0.84% |
| FRME | 2020-11-18 21:00:58 | 33.68 | 33.56 | 0.51% |
| FRME | 2020-11-18 22:01:00 | 33.71 | 33.68 | 0.66% |
| FRME | 2020-11-18 23:00:59 | 33.41 | 33.40 | -0.24% |
| FRME | 2020-11-19 01:03:54 | 33.39 | 32.73 | -0.27% |
| FRME | 2020-11-19 02:00:58 | 33.39 | 32.73 | -0.27% |
| FRME | 2020-11-19 03:00:58 | 33.85 | 33.76 | -0.27% |
| FRME | 2020-11-19 04:00:58 | 33.81 | 33.68 | -0.27% |
| FRME | 2020-11-19 05:00:58 | 33.76 | 33.64 | -0.27% |
| FRME | 2020-11-19 06:00:59 | 33.86 | 33.76 | -0.27% |
| FRME | 2020-11-19 07:01:00 | 33.85 | 33.79 | -0.27% |
| FRME | 2020-11-19 08:00:58 | 33.79 | 33.67 | -0.27% |
| FRME | 2020-11-19 09:00:58 | 33.72 | 33.66 | -0.27% |
| FRME | 2020-11-19 10:00:59 | 33.57 | 33.48 | -0.27% |
| FRME | 2020-11-19 11:01:00 | 33.57 | 33.48 | -0.27% |
| FRME | 2020-11-19 12:00:59 | 33.57 | 33.48 | -0.27% |
| FRME | 2020-11-19 13:00:58 | 33.57 | 33.48 | -0.27% |
| FRME | 2020-11-19 14:01:00 | 33.57 | 33.48 | -0.27% |
| FRME | 2020-11-19 15:01:00 | 199999.99 | 0.01 | -0.27% |
| FRME | 2020-11-19 16:00:59 | 55.85 | 27.21 | -0.27% |
| FRME | 2020-11-19 17:01:31 | 32.96 | 32.62 | -1.44% |
| FRME | 2020-11-19 18:01:00 | 32.60 | 32.50 | -2.51% |
| FRME | 2020-11-19 19:01:13 | 32.14 | 32.06 | -3.89% |
| FRME | 2020-11-19 20:00:59 | 32.23 | 32.20 | -3.59% |
| FRME | 2020-11-19 21:00:59 | 32.45 | 32.35 | -2.96% |
| FRME | 2020-11-19 22:00:59 | 32.71 | 32.62 | -2.22% |
| FRME | 2020-11-19 23:00:59 | 32.91 | 32.90 | -1.47% |
| FRME | 2020-11-20 01:04:19 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 02:00:58 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 03:00:58 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 04:00:58 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 05:00:58 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 06:00:58 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 07:00:58 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 08:00:59 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 09:01:00 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 10:01:00 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 11:00:58 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 12:00:59 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 13:01:00 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 14:00:58 | 33.25 | 32.72 | -0.45% |
| FRME | 2020-11-20 15:01:00 | 199999.99 | 0.01 | -0.45% |
| FRME | 2020-11-20 16:00:59 | 41.05 | 27.21 | -0.45% |
| FRME | 2020-11-20 17:01:10 | 32.62 | 32.33 | -1.15% |
| FRME | 2020-11-20 18:01:00 | 32.52 | 32.41 | -1.64% |
| FRME | 2020-11-20 19:00:59 | 32.80 | 32.62 | -0.64% |
| FRME | 2020-11-20 20:00:58 | 32.96 | 32.82 | -0.15% |
| FRME | 2020-11-20 21:01:00 | 33.18 | 33.07 | 0.76% |
| FRME | 2020-11-20 22:00:59 | 33.02 | 32.97 | 0.06% |
| FRME | 2020-11-20 23:00:58 | 33.37 | 33.35 | 1.21% |
| FRME | 2020-11-21 01:03:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 02:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 03:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 04:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 05:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 06:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 07:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 08:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 09:00:57 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 10:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 11:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 12:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 13:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 14:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 15:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 16:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 17:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 18:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 19:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 20:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 21:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 22:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-21 23:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 01:05:27 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 02:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 03:00:57 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 04:00:57 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 05:00:57 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 06:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 07:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 08:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 09:00:57 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 10:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 11:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 12:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 13:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 14:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 15:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 16:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 17:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 18:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 19:01:01 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 20:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 21:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 22:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-22 23:01:03 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 01:04:46 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 02:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 03:00:57 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 04:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 05:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 06:00:57 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 07:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 08:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 09:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 10:01:00 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 11:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 12:01:00 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 13:00:58 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 14:00:59 | 41.05 | 32.71 | 2.81% |
| FRME | 2020-11-23 15:01:00 | 199999.99 | 0.01 | 2.81% |
| FRME | 2020-11-23 16:01:00 | 41.05 | 20.52 | 2.81% |
| FRME | 2020-11-23 17:01:04 | 34.02 | 33.56 | 2.01% |
| FRME | 2020-11-23 18:01:01 | 33.47 | 33.39 | 0.33% |
| FRME | 2020-11-23 19:01:00 | 33.46 | 33.38 | 0.24% |
| FRME | 2020-11-23 20:00:58 | 33.36 | 33.32 | 0.03% |
| FRME | 2020-11-23 21:00:58 | 33.25 | 33.14 | -0.42% |
| FRME | 2020-11-23 22:00:59 | 33.24 | 33.16 | -0.54% |
| FRME | 2020-11-23 23:00:58 | 33.35 | 33.33 | 0.00% |
| FRME | 2020-11-24 01:04:01 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 02:00:58 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 03:00:59 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 04:00:58 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 05:00:59 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 06:00:57 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 07:00:59 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 08:00:58 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 09:01:02 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 10:01:00 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 11:01:00 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 12:01:03 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 13:01:00 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 14:01:00 | 41.05 | 32.73 | -1.15% |
| FRME | 2020-11-24 15:00:59 | 199999.99 | 0.01 | -1.15% |
| FRME | 2020-11-24 16:01:02 | 35.53 | 20.24 | -1.15% |
| FRME | 2020-11-24 17:01:54 | 34.64 | 34.39 | 3.54% |
| FRME | 2020-11-24 18:01:02 | 34.87 | 34.72 | 4.34% |
| FRME | 2020-11-24 19:01:22 | 35.39 | 35.26 | 6.02% |
| FRME | 2020-11-24 20:00:58 | 35.59 | 35.45 | 6.65% |
| FRME | 2020-11-24 21:00:58 | 35.35 | 35.26 | 5.93% |
| FRME | 2020-11-24 22:00:59 | 35.58 | 35.44 | 6.47% |
| FRME | 2020-11-24 23:00:59 | 36.14 | 35.45 | 7.25% |
| FRME | 2020-11-25 01:03:49 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 02:00:58 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 03:00:58 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 04:00:58 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 05:00:59 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 06:00:58 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 07:01:00 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 08:00:58 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 09:00:57 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 10:00:58 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 11:00:58 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 12:00:59 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 13:00:59 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 14:00:59 | 41.05 | 35.45 | 6.45% |
| FRME | 2020-11-25 15:01:00 | 199999.99 | 0.01 | 6.45% |
| FRME | 2020-11-25 16:00:59 | 41.05 | 15.27 | 6.45% |
| FRME | 2020-11-25 18:01:01 | 34.89 | 34.71 | -2.71% |
| FRME | 2020-11-25 19:01:00 | 35.19 | 35.06 | -1.73% |
| FRME | 2020-11-25 20:00:59 | 35.25 | 35.18 | -1.68% |
| FRME | 2020-11-25 21:00:59 | 35.24 | 35.17 | -1.82% |
| FRME | 2020-11-25 22:01:01 | 35.33 | 35.25 | -1.34% |
| FRME | 2020-11-25 23:00:59 | 35.32 | 35.30 | -1.34% |
| FRME | 2020-11-26 01:04:36 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 02:00:58 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 03:00:58 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 04:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 05:01:00 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 06:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 07:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 08:00:58 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 09:00:58 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 10:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 11:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 12:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 13:01:00 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 14:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 15:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 16:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 17:00:58 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 18:00:58 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 19:01:00 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 20:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 21:01:00 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 22:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-26 23:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 01:05:04 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 02:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 03:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 04:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 05:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 06:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 07:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 08:00:58 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 09:00:58 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 10:00:58 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 11:02:20 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 12:01:43 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 13:01:01 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 14:00:59 | 41.05 | 32.20 | -0.31% |
| FRME | 2020-11-27 15:00:58 | 199999.99 | 0.01 | -0.31% |
| FRME | 2020-11-27 16:01:00 | 72.24 | 15.27 | -0.31% |
| FRME | 2020-11-27 17:00:59 | 34.54 | 34.24 | -2.64% |
| FRME | 2020-11-27 18:01:08 | 34.35 | 34.19 | -2.66% |
| FRME | 2020-11-27 19:01:08 | 35.07 | 34.78 | -0.99% |
| FRME | 2020-11-27 20:01:00 | 35.19 | 34.60 | -1.62% |
| FRME | 2020-11-27 21:00:59 | 777.86 | 34.60 | -1.62% |
| FRME | 2020-11-27 22:01:00 | 777.86 | 34.60 | -1.62% |
| FRME | 2020-11-27 23:00:59 | 777.86 | 34.60 | -1.62% |
| FRME | 2020-11-28 01:04:13 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 02:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 03:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 04:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 05:01:00 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 06:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 07:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 08:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 09:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 10:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 11:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 12:01:00 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 13:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 15:01:00 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 16:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 17:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 18:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 19:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 20:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 21:01:00 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 22:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-28 23:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 01:05:03 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 02:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 03:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 04:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 05:00:57 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 06:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 07:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 08:00:57 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 09:00:57 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 10:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 11:00:57 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 12:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 13:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 14:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 15:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 16:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 17:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 18:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 19:01:00 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 20:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 21:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 22:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-29 23:01:05 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 01:05:37 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 02:00:56 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 03:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 04:00:57 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 05:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 06:05:29 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 07:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 08:00:57 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 09:01:12 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 10:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 11:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 12:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 13:00:59 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 14:00:58 | 775.73 | 34.60 | -0.74% |
| FRME | 2020-11-30 15:00:58 | 199999.99 | 0.01 | -0.74% |
| FRME | 2020-11-30 16:00:59 | 41.05 | 20.24 | -0.74% |
| FRME | 2020-11-30 17:00:59 | 34.43 | 34.21 | -1.15% |
| FRME | 2020-11-30 18:01:00 | 34.49 | 34.42 | -0.63% |
| FRME | 2020-11-30 19:00:58 | 34.20 | 34.07 | -1.56% |
| FRME | 2020-11-30 20:00:58 | 34.27 | 34.24 | -1.30% |
| FRME | 2020-11-30 21:01:00 | 34.14 | 34.06 | -1.67% |
| FRME | 2020-11-30 22:01:00 | 34.11 | 34.03 | -1.73% |
| FRME | 2020-11-30 23:00:59 | 33.28 | 33.27 | -4.03% |
| FRME | 2020-12-01 01:03:53 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 02:00:56 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 03:00:59 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 04:00:57 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 05:00:57 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 06:00:57 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 07:00:57 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 08:00:58 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 09:00:58 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 10:01:01 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 11:00:59 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 12:01:00 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 13:00:59 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 14:00:59 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 15:00:59 | 41.05 | 33.04 | -3.73% |
| FRME | 2020-12-01 16:00:59 | 41.05 | 9.60 | -3.73% |
| FRME | 2020-12-01 17:00:59 | 34.13 | 33.90 | 2.43% |
| FRME | 2020-12-01 18:00:59 | 34.29 | 34.05 | 2.67% |
| FRME | 2020-12-01 19:00:59 | 33.54 | 33.42 | 0.42% |
| FRME | 2020-12-01 20:01:01 | 33.49 | 33.41 | 0.45% |
| FRME | 2020-12-01 21:01:00 | 33.49 | 33.41 | 0.48% |
| FRME | 2020-12-01 22:00:59 | 33.68 | 33.64 | 1.05% |
| FRME | 2020-12-01 23:00:59 | 33.70 | 33.65 | 1.02% |
| FRME | 2020-12-02 01:04:07 | 41.05 | 33.45 | -1.75% |
| FRME | 2020-12-02 02:00:57 | 41.05 | 33.45 | -1.75% |
| FRME | 2020-12-02 03:00:58 | 41.05 | 33.45 | -1.75% |
| FRME | 2020-12-02 04:00:59 | 41.05 | 33.45 | -1.75% |
| FRME | 2020-12-02 05:00:58 | 41.05 | 33.45 | -1.75% |
| FRME | 2020-12-02 06:00:58 | 41.05 | 33.45 | -1.75% |
| FRME | 2020-12-02 07:00:58 | 41.05 | 33.45 | -1.75% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98