investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRME: First Merchants Corporation - Common Stock





Clear duplicates of prices



2025-06-06
FRME 2025-06-06 20:01:420.00 0.00 1.13%
2025-06-09
FRME 2025-06-09 05:01:1440.89 32.86 1.13%
FRME 2025-06-09 07:01:1440.50 32.86 1.13%
FRME 2025-06-09 09:01:1537.31 32.86 1.13%
FRME 2025-06-09 10:01:3937.10 37.00 0.30%
FRME 2025-06-09 11:01:1637.15 37.10 0.53%
FRME 2025-06-09 12:01:3737.22 37.15 0.69%
FRME 2025-06-09 13:01:1737.35 37.25 0.91%
FRME 2025-06-09 14:01:4237.40 37.38 1.22%
FRME 2025-06-09 15:01:1537.68 37.64 1.93%
FRME 2025-06-09 16:01:4139.85 36.20 0.83%
FRME 2025-06-09 17:01:1337.99 36.53 0.81%
FRME 2025-06-09 18:01:4237.57 36.93 0.81%
FRME 2025-06-09 19:01:1637.58 36.95 0.81%
FRME 2025-06-09 20:01:380.00 0.00 0.81%
2025-06-10
FRME 2025-06-10 05:01:1040.94 33.36 0.81%
FRME 2025-06-10 10:01:4337.58 37.35 0.60%
FRME 2025-06-10 11:01:1437.86 37.72 1.54%
FRME 2025-06-10 12:01:4338.01 37.93 1.95%
FRME 2025-06-10 13:01:1637.99 37.95 1.95%
FRME 2025-06-10 14:01:3637.79 37.72 1.35%
FRME 2025-06-10 15:01:1337.86 37.82 1.62%
FRME 2025-06-10 16:01:3739.85 32.90 1.46%
FRME 2025-06-10 17:01:1238.53 37.04 1.45%
FRME 2025-06-10 18:01:4041.12 26.46 1.45%
FRME 2025-06-10 20:01:390.00 0.00 1.45%
2025-06-11
FRME 2025-06-11 04:01:380.00 3.00 1.45%
FRME 2025-06-11 05:01:1742.14 33.40 1.45%
FRME 2025-06-11 06:01:3737.95 33.40 1.45%
FRME 2025-06-11 07:01:1042.14 33.40 1.45%
FRME 2025-06-11 08:01:3845.04 15.11 1.45%
FRME 2025-06-11 09:01:1245.04 26.98 1.45%
FRME 2025-06-11 10:01:4237.99 37.86 0.24%
FRME 2025-06-11 11:01:1337.61 37.53 -0.56%
FRME 2025-06-11 12:01:3637.40 37.35 -1.05%
FRME 2025-06-11 13:01:1137.46 37.42 -0.89%
FRME 2025-06-11 14:01:3537.50 37.45 -0.83%
FRME 2025-06-11 15:01:1237.37 37.32 -1.18%
FRME 2025-06-11 16:01:3538.06 36.60 -1.21%
FRME 2025-06-11 17:01:0938.06 36.60 -1.19%
FRME 2025-06-11 18:01:3539.40 26.14 -1.19%
FRME 2025-06-11 20:01:350.00 0.00 -1.19%
2025-06-12
FRME 2025-06-12 04:01:380.00 3.00 -1.19%
FRME 2025-06-12 05:01:1541.29 32.72 -1.19%
FRME 2025-06-12 08:01:4144.82 14.93 -1.19%
FRME 2025-06-12 09:01:1545.04 26.04 -1.19%
FRME 2025-06-12 10:01:3936.99 36.84 -0.95%
FRME 2025-06-12 11:01:1337.10 37.00 -0.82%
FRME 2025-06-12 12:01:4236.97 36.86 -1.14%
FRME 2025-06-12 13:01:1036.97 36.93 -0.95%
FRME 2025-06-12 14:01:3736.96 36.92 -1.03%
FRME 2025-06-12 15:01:1336.98 36.93 -0.93%
FRME 2025-06-12 16:01:3437.65 31.95 -0.74%
FRME 2025-06-12 17:01:1437.65 36.31 -0.75%
FRME 2025-06-12 18:01:3937.65 25.93 -0.75%
FRME 2025-06-12 20:01:350.00 0.00 -0.75%
2025-06-13
FRME 2025-06-13 04:01:410.00 3.00 -0.75%
FRME 2025-06-13 05:08:0340.85 32.39 -0.75%
FRME 2025-06-13 07:12:0545.04 19.64 -0.75%
FRME 2025-06-13 08:12:1336.85 19.64 -0.75%
FRME 2025-06-13 09:12:1236.78 19.64 -0.75%
FRME 2025-06-13 12:01:3636.47 36.40 -1.53%
FRME 2025-06-13 13:01:1536.47 36.40 -1.61%
FRME 2025-06-13 14:01:4136.35 36.28 -1.90%
FRME 2025-06-13 15:01:1636.19 36.15 -2.28%
FRME 2025-06-13 16:01:4388.67 35.70 -2.79%
FRME 2025-06-13 16:08:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/712534/000071253425000130/0000712534-25-000130-index.htm
8-K - FIRST MERCHANTS CORP (0000712534) (Filer)
FRME 2025-06-13 17:01:1236.69 35.70 -2.81%
FRME 2025-06-13 18:01:4045.04 35.70 -2.81%
FRME 2025-06-13 20:01:420.00 0.00 -1.13%
2025-06-16
FRME 2025-06-16 04:01:370.00 3.00 -1.13%
FRME 2025-06-16 05:01:1740.55 32.15 -1.13%
FRME 2025-06-16 07:01:1640.55 35.17 -1.13%
FRME 2025-06-16 08:01:3945.04 35.17 -1.13%
FRME 2025-06-16 09:01:1645.04 34.97 -1.13%
FRME 2025-06-16 10:01:4536.32 36.13 0.76%
FRME 2025-06-16 11:01:1336.38 36.32 0.97%
FRME 2025-06-16 12:01:3836.24 36.20 0.62%
FRME 2025-06-16 13:01:1536.18 36.15 0.49%
FRME 2025-06-16 14:01:4035.98 35.93 -0.03%
FRME 2025-06-16 15:01:1335.93 35.88 -0.16%
FRME 2025-06-16 16:01:3939.85 35.54 -0.73%
FRME 2025-06-16 17:01:1136.38 35.00 -0.75%
FRME 2025-06-16 18:01:4036.03 35.40 -0.75%
FRME 2025-06-16 19:01:1235.91 35.28 -0.75%
FRME 2025-06-16 20:01:350.00 0.00 -0.75%
2025-06-17
FRME 2025-06-17 04:01:350.00 3.00 -0.75%
FRME 2025-06-17 05:01:4335.60 31.34 -0.75%
FRME 2025-06-17 06:01:4039.63 31.34 -0.75%
FRME 2025-06-17 08:01:3745.04 35.35 -0.75%
FRME 2025-06-17 09:01:0845.04 25.33 -0.75%
FRME 2025-06-17 10:01:3935.74 35.65 -0.14%
FRME 2025-06-17 11:01:1135.58 35.50 -0.39%
FRME 2025-06-17 12:01:3735.51 35.45 -0.67%
FRME 2025-06-17 13:01:1535.56 35.46 -0.58%
FRME 2025-06-17 14:01:3935.42 35.38 -0.89%
FRME 2025-06-17 15:01:1735.45 35.43 -0.72%
FRME 2025-06-17 16:01:3750.70 31.95 -0.92%
FRME 2025-06-17 17:01:1136.04 34.68 -0.92%
FRME 2025-06-17 18:01:3839.65 20.70 -0.92%
FRME 2025-06-17 20:01:400.00 0.00 -0.92%
2025-06-18
FRME 2025-06-18 04:01:400.00 17.98 -0.92%
FRME 2025-06-18 05:01:1939.60 31.40 -0.92%
FRME 2025-06-18 08:01:4045.04 17.98 -0.92%
FRME 2025-06-18 09:01:1835.54 25.15 -0.92%
FRME 2025-06-18 10:01:4035.60 35.43 0.39%
FRME 2025-06-18 11:01:1935.90 35.81 1.37%
FRME 2025-06-18 12:01:3635.89 35.86 1.40%
FRME 2025-06-18 13:01:1335.85 35.79 1.23%
FRME 2025-06-18 14:01:4036.01 35.90 1.76%
FRME 2025-06-18 15:01:1935.63 35.57 0.62%
FRME 2025-06-18 16:01:4545.86 34.50 1.01%
FRME 2025-06-18 17:01:1436.43 35.03 1.02%
FRME 2025-06-18 18:01:3745.04 34.10 1.02%
FRME 2025-06-18 20:01:420.00 0.00 1.02%
2025-06-20
FRME 2025-06-20 05:01:0739.89 31.59 1.02%
FRME 2025-06-20 08:01:3545.04 31.19 1.02%
FRME 2025-06-20 09:01:1045.04 35.90 1.02%
FRME 2025-06-20 10:01:4035.95 35.82 0.31%
FRME 2025-06-20 11:01:1335.97 35.90 0.57%
FRME 2025-06-20 12:01:3735.79 35.75 0.20%
FRME 2025-06-20 13:01:1035.87 35.82 0.31%
FRME 2025-06-20 14:01:4135.78 35.71 0.11%
FRME 2025-06-20 15:01:1135.89 35.86 0.48%
FRME 2025-06-20 16:08:2336.73 35.24 0.62%
FRME 2025-06-20 18:10:0045.04 31.19 0.62%
FRME 2025-06-20 20:01:360.00 0.00 0.62%
2025-06-23
FRME 2025-06-23 05:01:1039.62 32.04 0.62%
FRME 2025-06-23 09:04:2945.04 31.19 0.62%
FRME 2025-06-23 10:03:2336.53 36.46 1.51%
FRME 2025-06-23 11:01:2436.46 36.40 1.48%
FRME 2025-06-23 12:01:2536.37 36.32 1.20%
FRME 2025-06-23 13:01:2536.07 36.00 0.31%
FRME 2025-06-23 14:01:3036.63 36.60 1.90%
FRME 2025-06-23 15:01:2136.83 36.81 2.52%
FRME 2025-06-23 16:01:3037.82 34.00 3.30%
FRME 2025-06-23 17:01:2237.82 36.36 3.28%
FRME 2025-06-23 18:01:2740.17 31.19 3.28%
FRME 2025-06-23 19:01:2140.17 37.10 3.28%
FRME 2025-06-23 20:01:250.00 0.00 3.28%
2025-06-24
FRME 2025-06-24 05:01:1641.75 34.06 3.28%
FRME 2025-06-24 06:01:3841.75 33.13 3.28%
FRME 2025-06-24 07:01:2441.01 33.13 3.28%
FRME 2025-06-24 08:01:3541.01 31.19 3.28%
FRME 2025-06-24 09:01:1645.04 31.19 3.28%
FRME 2025-06-24 10:01:3337.37 37.21 0.72%
FRME 2025-06-24 11:01:1837.78 37.71 1.86%
FRME 2025-06-24 12:01:3537.55 37.49 1.14%
FRME 2025-06-24 13:01:2637.43 37.39 0.95%
FRME 2025-06-24 14:01:3537.45 37.39 0.97%
FRME 2025-06-24 15:01:1737.42 37.40 0.92%
FRME 2025-06-24 16:01:3939.85 32.90 0.45%
FRME 2025-06-24 17:01:2237.57 36.93 0.43%
FRME 2025-06-24 18:01:3637.56 36.93 0.43%
FRME 2025-06-24 19:01:2137.55 36.90 0.43%
FRME 2025-06-24 20:01:290.00 0.00 0.43%
2025-06-25
FRME 2025-06-25 05:01:2041.62 33.00 0.43%
FRME 2025-06-25 08:01:3545.04 31.19 0.43%
FRME 2025-06-25 10:01:3837.14 37.03 -0.38%
FRME 2025-06-25 11:01:2137.25 37.21 0.00%
FRME 2025-06-25 12:01:3837.32 37.29 0.19%
FRME 2025-06-25 13:01:2037.36 37.34 0.30%
FRME 2025-06-25 14:01:3637.40 37.36 0.40%
FRME 2025-06-25 15:01:1837.37 37.35 0.30%
FRME 2025-06-25 16:01:3491.20 32.00 -0.30%
FRME 2025-06-25 17:01:1937.87 36.40 -0.30%
FRME 2025-06-25 18:01:3540.83 34.25 -0.30%
FRME 2025-06-25 20:01:310.00 0.00 -0.30%
2025-06-26
FRME 2025-06-26 05:01:2141.54 32.93 -0.30%
FRME 2025-06-26 08:01:3545.04 31.19 -0.30%
FRME 2025-06-26 09:01:2137.46 31.19 -0.30%
FRME 2025-06-26 10:01:3437.48 37.40 0.91%
FRME 2025-06-26 11:01:1537.63 37.57 1.26%
FRME 2025-06-26 12:01:3537.44 37.40 0.81%
FRME 2025-06-26 13:01:2137.60 37.57 1.21%
FRME 2025-06-26 14:01:3437.68 37.65 1.45%
FRME 2025-06-26 15:01:1737.81 37.79 1.83%
FRME 2025-06-26 16:01:3139.85 33.50 2.42%
FRME 2025-06-26 17:01:1638.78 37.29 2.42%
FRME 2025-06-26 18:01:4241.32 34.31 2.42%
FRME 2025-06-26 20:01:350.00 0.00 2.42%
2025-06-27
FRME 2025-06-27 05:00:4242.76 33.90 2.42%
FRME 2025-06-27 08:00:4745.04 31.19 2.42%
FRME 2025-06-27 09:00:3745.04 31.64 2.42%
FRME 2025-06-27 10:00:4338.20 38.15 0.40%
FRME 2025-06-27 11:00:3838.43 38.36 1.00%
FRME 2025-06-27 12:00:4238.04 38.00 -0.05%
FRME 2025-06-27 13:00:3638.30 38.25 0.70%
FRME 2025-06-27 14:00:4138.13 38.09 0.24%
FRME 2025-06-27 15:00:4838.07 38.04 0.11%
FRME 2025-06-27 16:00:4038.64 38.61 1.64%
FRME 2025-06-27 17:00:3539.42 37.90 1.63%
FRME 2025-06-27 18:00:3245.04 36.07 1.63%
FRME 2025-06-27 19:00:2941.90 36.07 1.63%
FRME 2025-06-27 20:00:4341.90 34.34 1.63%
FRME 2025-06-27 21:00:350.00 0.00 1.63%
2025-06-30
FRME 2025-06-30 05:00:4043.40 34.38 1.63%
FRME 2025-06-30 07:00:3943.40 38.65 1.63%
FRME 2025-06-30 08:00:4245.04 31.45 1.63%
FRME 2025-06-30 09:00:4145.04 31.19 1.63%
FRME 2025-06-30 10:00:4038.83 38.68 0.39%
FRME 2025-06-30 11:00:3738.49 38.45 -0.47%
FRME 2025-06-30 12:00:3838.46 38.40 -0.55%
FRME 2025-06-30 13:00:3938.57 38.52 -0.24%
FRME 2025-06-30 14:00:4738.45 38.32 -0.66%
FRME 2025-06-30 15:00:3838.66 38.64 0.00%
FRME 2025-06-30 16:00:4738.35 38.29 -0.84%
FRME 2025-06-30 17:00:4139.06 37.56 -0.88%
FRME 2025-06-30 18:00:4745.04 31.19 -0.88%
FRME 2025-06-30 21:00:340.00 0.00 -0.88%
2025-07-01
FRME 2025-07-01 05:00:4042.70 33.86 -0.88%
FRME 2025-07-01 08:00:4445.04 31.19 -0.88%
FRME 2025-07-01 10:00:3738.45 38.11 0.10%
FRME 2025-07-01 11:00:3938.92 38.82 1.55%
FRME 2025-07-01 12:00:3939.57 39.50 3.16%
FRME 2025-07-01 13:00:4039.65 39.57 3.39%
FRME 2025-07-01 14:00:4939.78 39.63 3.67%
FRME 2025-07-01 15:00:4139.78 39.72 3.73%
FRME 2025-07-01 16:00:4139.78 39.72 3.78%
FRME 2025-07-01 17:00:4243.58 38.99 3.84%
FRME 2025-07-01 18:00:4043.58 31.19 3.84%
FRME 2025-07-01 19:00:4243.58 39.72 3.84%
FRME 2025-07-01 20:00:4243.58 31.19 3.84%
FRME 2025-07-01 21:00:360.00 0.00 3.84%
2025-07-02
FRME 2025-07-02 05:00:4144.74 35.49 3.84%
FRME 2025-07-02 08:00:4343.58 31.19 3.84%
FRME 2025-07-02 10:00:4239.99 39.75 0.26%
FRME 2025-07-02 11:00:3640.15 40.07 0.86%
FRME 2025-07-02 12:00:4040.30 40.25 1.49%
FRME 2025-07-02 13:00:4040.31 40.17 1.31%
FRME 2025-07-02 14:00:4840.28 40.24 1.38%
FRME 2025-07-02 15:00:3740.28 40.25 1.41%
FRME 2025-07-02 16:00:4240.36 40.32 1.59%
FRME 2025-07-02 17:00:4541.13 39.54 1.46%
FRME 2025-07-02 18:00:4343.76 31.19 1.46%
FRME 2025-07-02 21:00:480.00 0.00 1.46%
2025-07-03
FRME 2025-07-03 05:00:4245.23 35.86 1.46%
FRME 2025-07-03 08:00:5047.70 31.19 1.46%
FRME 2025-07-03 10:00:4440.93 40.75 1.33%
FRME 2025-07-03 11:00:4341.02 40.90 1.71%
FRME 2025-07-03 12:00:4340.86 40.79 1.36%
FRME 2025-07-03 13:00:3940.79 40.78 1.18%
FRME 2025-07-03 14:00:3841.06 40.38 1.04%
FRME 2025-07-03 15:00:4041.05 40.36 1.04%
FRME 2025-07-03 18:00:410.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.