investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRME: First Merchants Corporation - Common Stock





Clear duplicates of prices



2024-03-20
FRME 2024-03-20 23:00:460.00 0.00 3.71%
2024-03-21
FRME 2024-03-21 05:01:0354.28 25.00 3.71%
FRME 2024-03-21 07:01:0338.41 25.00 3.71%
FRME 2024-03-21 10:01:1034.38 34.24 0.61%
FRME 2024-03-21 11:00:5934.59 34.53 1.28%
FRME 2024-03-21 12:01:1234.32 34.25 0.49%
FRME 2024-03-21 13:00:5434.24 34.15 0.18%
FRME 2024-03-21 14:00:5234.23 34.18 0.21%
FRME 2024-03-21 15:01:0034.39 34.35 0.73%
FRME 2024-03-21 16:01:0535.28 26.81 0.52%
FRME 2024-03-21 17:00:5835.00 33.62 0.50%
FRME 2024-03-21 18:00:5635.28 30.71 0.50%
FRME 2024-03-21 20:01:060.00 0.00 0.50%
2024-03-22
FRME 2024-03-22 05:00:5254.55 25.00 0.50%
FRME 2024-03-22 07:00:5138.41 25.00 0.50%
FRME 2024-03-22 10:01:1634.07 33.98 -0.97%
FRME 2024-03-22 11:01:0433.76 33.67 -1.87%
FRME 2024-03-22 12:01:1033.60 33.55 -2.17%
FRME 2024-03-22 13:01:0033.70 33.63 -1.87%
FRME 2024-03-22 14:00:5933.61 33.56 -2.20%
FRME 2024-03-22 15:00:5933.63 33.59 -2.05%
FRME 2024-03-22 16:01:0334.02 32.86 -2.28%
FRME 2024-03-22 17:00:5634.02 32.86 -2.27%
FRME 2024-03-22 18:01:0333.86 33.17 -2.27%
FRME 2024-03-22 20:01:090.00 0.00 -2.27%
2024-03-25
FRME 2024-03-25 05:01:0453.31 25.00 -2.27%
FRME 2024-03-25 07:01:0934.28 25.00 -2.27%
FRME 2024-03-25 10:01:1833.80 33.67 0.50%
FRME 2024-03-25 11:01:0533.77 33.68 0.64%
FRME 2024-03-25 12:01:1233.53 33.48 -0.12%
FRME 2024-03-25 13:00:5833.56 33.48 -0.12%
FRME 2024-03-25 14:01:0733.46 33.41 -0.38%
FRME 2024-03-25 15:01:1033.50 33.46 -0.15%
FRME 2024-03-25 16:01:0334.13 33.45 -0.23%
FRME 2024-03-25 17:00:5134.13 33.45 -0.24%
FRME 2024-03-25 18:00:4734.28 33.50 -0.24%
FRME 2024-03-25 20:01:090.00 0.00 -0.24%
2024-03-26
FRME 2024-03-26 05:00:5253.20 25.00 -0.24%
FRME 2024-03-26 07:00:5938.41 25.00 -0.24%
FRME 2024-03-26 10:01:1333.44 33.29 -0.24%
FRME 2024-03-26 11:01:0033.35 33.27 -0.45%
FRME 2024-03-26 12:01:0933.19 33.14 -0.86%
FRME 2024-03-26 13:00:5333.35 33.31 -0.33%
FRME 2024-03-26 14:01:1633.42 33.37 -0.15%
FRME 2024-03-26 15:00:5233.49 33.46 0.09%
FRME 2024-03-26 16:01:0134.04 32.70 -0.27%
FRME 2024-03-26 18:00:4134.28 29.91 -0.27%
FRME 2024-03-26 20:00:520.00 0.00 -0.27%
2024-03-27
FRME 2024-03-27 05:00:5253.39 25.00 -0.27%
FRME 2024-03-27 07:00:5835.56 25.00 -0.27%
FRME 2024-03-27 08:01:0635.56 28.69 -0.27%
FRME 2024-03-27 10:01:0733.86 33.74 1.26%
FRME 2024-03-27 11:00:5533.89 33.82 1.52%
FRME 2024-03-27 12:01:1734.06 34.03 2.06%
FRME 2024-03-27 13:01:0234.05 34.00 1.97%
FRME 2024-03-27 14:01:1134.03 34.00 1.91%
FRME 2024-03-27 15:00:4834.10 34.07 2.12%
FRME 2024-03-27 16:00:5335.28 34.05 4.09%
FRME 2024-03-27 17:00:5035.28 34.05 4.11%
FRME 2024-03-27 18:01:0435.28 26.81 4.11%
FRME 2024-03-27 20:01:000.00 0.00 4.11%
2024-03-28
FRME 2024-03-28 05:01:0355.23 25.00 4.11%
FRME 2024-03-28 07:01:0338.41 25.00 4.11%
FRME 2024-03-28 10:01:0034.76 34.61 -0.27%
FRME 2024-03-28 11:01:0134.87 34.78 0.15%
FRME 2024-03-28 12:01:1535.19 35.11 1.20%
FRME 2024-03-28 13:00:5234.91 34.79 0.24%
FRME 2024-03-28 14:01:0034.85 34.78 0.09%
FRME 2024-03-28 15:00:5334.87 34.82 0.33%
FRME 2024-03-28 16:01:0535.28 25.00 0.48%
FRME 2024-03-28 17:00:5835.28 34.20 0.46%
FRME 2024-03-28 19:01:0435.28 35.10 0.46%
FRME 2024-03-28 20:00:580.00 0.00 0.46%
2024-04-01
FRME 2024-04-01 05:01:0255.49 13.96 0.46%
FRME 2024-04-01 07:00:5738.41 13.96 0.46%
FRME 2024-04-01 10:01:0234.48 34.27 -1.15%
FRME 2024-04-01 11:01:0634.46 34.36 -1.35%
FRME 2024-04-01 12:01:0834.23 34.09 -1.99%
FRME 2024-04-01 13:00:5734.23 34.12 -2.13%
FRME 2024-04-01 14:01:0634.33 34.25 -1.76%
FRME 2024-04-01 15:00:5234.34 34.27 -1.78%
FRME 2024-04-01 16:00:5834.14 33.46 -2.16%
FRME 2024-04-01 17:00:4834.56 33.46 -2.15%
FRME 2024-04-01 20:00:550.00 0.00 -2.15%
2024-04-02
FRME 2024-04-02 05:00:5154.28 13.73 -2.15%
FRME 2024-04-02 07:00:5338.41 13.73 -2.15%
FRME 2024-04-02 09:00:5435.08 13.66 -2.15%
FRME 2024-04-02 10:01:0933.98 33.86 -0.63%
FRME 2024-04-02 11:00:5233.87 33.79 -0.89%
FRME 2024-04-02 12:01:1233.76 33.73 -1.09%
FRME 2024-04-02 13:00:5633.65 33.58 -1.58%
FRME 2024-04-02 14:01:0533.74 33.71 -1.20%
FRME 2024-04-02 15:00:5533.67 33.65 -1.38%
FRME 2024-04-02 16:01:0833.82 24.91 -1.43%
FRME 2024-04-02 17:00:5933.82 32.97 -2.23%
FRME 2024-04-02 18:01:0333.82 33.25 -2.23%
FRME 2024-04-02 19:01:0433.82 32.97 -2.23%
FRME 2024-04-02 20:00:560.00 0.00 -2.23%
2024-04-03
FRME 2024-04-03 05:00:5453.48 13.46 -2.23%
FRME 2024-04-03 07:01:0438.41 13.46 -2.23%
FRME 2024-04-03 09:00:5135.08 27.50 -2.23%
FRME 2024-04-03 10:01:1233.73 33.55 0.00%
FRME 2024-04-03 11:01:0233.73 33.67 0.12%
FRME 2024-04-03 12:01:0433.51 33.41 -0.53%
FRME 2024-04-03 13:00:5033.60 33.53 -0.32%
FRME 2024-04-03 14:00:5733.64 33.60 -0.09%
FRME 2024-04-03 15:01:0233.52 33.50 -0.35%
FRME 2024-04-03 16:01:1033.82 32.78 -0.56%
FRME 2024-04-03 20:00:590.00 0.00 -0.56%
2024-04-04
FRME 2024-04-04 05:00:5653.18 13.46 -0.56%
FRME 2024-04-04 07:01:0538.41 13.46 -0.56%
FRME 2024-04-04 08:00:5638.41 27.50 -0.56%
FRME 2024-04-04 09:00:5835.08 27.50 -0.56%
FRME 2024-04-04 10:01:0634.07 33.96 1.75%
FRME 2024-04-04 11:00:5334.07 34.03 1.84%
FRME 2024-04-04 12:01:0834.02 33.96 1.69%
FRME 2024-04-04 13:00:5634.10 34.05 1.84%
FRME 2024-04-04 14:01:0334.04 34.00 1.72%
FRME 2024-04-04 15:01:0533.68 33.63 0.62%
FRME 2024-04-04 16:01:0434.56 27.50 0.74%
FRME 2024-04-04 17:01:0434.37 30.47 0.75%
FRME 2024-04-04 20:01:090.00 0.00 0.75%
2024-04-05
FRME 2024-04-05 05:01:0253.58 13.48 0.75%
FRME 2024-04-05 07:00:5338.41 13.48 0.75%
FRME 2024-04-05 08:01:1238.41 30.47 0.75%
FRME 2024-04-05 09:00:5035.08 30.47 0.75%
FRME 2024-04-05 10:01:1533.61 33.50 -0.57%
FRME 2024-04-05 11:01:0233.59 33.53 -0.42%
FRME 2024-04-05 12:01:0633.65 33.62 -0.21%
FRME 2024-04-05 13:00:5133.69 33.65 -0.06%
FRME 2024-04-05 14:01:1633.49 33.43 -0.72%
FRME 2024-04-05 15:00:5533.57 33.52 -0.42%
FRME 2024-04-05 16:01:1434.30 32.96 -0.21%
FRME 2024-04-05 18:00:5834.82 30.56 -0.21%
FRME 2024-04-05 20:01:070.00 0.00 -0.21%
2024-04-08
FRME 2024-04-08 05:00:5453.47 13.46 -0.21%
FRME 2024-04-08 07:01:0138.41 13.46 -0.21%
FRME 2024-04-08 09:01:2935.08 9.70 -0.21%
FRME 2024-04-08 10:01:1233.88 33.77 0.51%
FRME 2024-04-08 11:00:5634.06 34.01 1.23%
FRME 2024-04-08 12:01:2033.99 33.93 0.99%
FRME 2024-04-08 13:00:5034.10 34.06 1.38%
FRME 2024-04-08 14:01:0834.11 34.09 1.38%
FRME 2024-04-08 15:01:0034.10 34.09 1.41%
FRME 2024-04-08 16:01:0834.56 33.35 1.20%
FRME 2024-04-08 17:00:5734.39 33.70 1.19%
FRME 2024-04-08 18:01:0434.56 30.02 1.19%
FRME 2024-04-08 19:00:5934.40 33.73 1.19%
FRME 2024-04-08 20:00:570.00 0.00 1.19%
2024-04-09
FRME 2024-04-09 05:00:5954.10 13.62 1.19%
FRME 2024-04-09 07:01:0838.41 13.62 1.19%
FRME 2024-04-09 10:01:0034.26 34.05 0.65%
FRME 2024-04-09 11:00:5334.33 34.24 0.80%
FRME 2024-04-09 12:01:0334.48 34.39 1.10%
FRME 2024-04-09 13:01:0834.39 34.28 0.92%
FRME 2024-04-09 14:01:1334.29 34.25 0.71%
FRME 2024-04-09 15:01:0834.45 34.42 1.19%
FRME 2024-04-09 16:01:0635.28 27.50 1.37%
FRME 2024-04-09 17:01:0035.18 27.50 1.35%
FRME 2024-04-09 18:01:0635.28 27.50 1.35%
FRME 2024-04-09 20:00:590.00 0.00 1.35%
2024-04-10
FRME 2024-04-10 05:00:5554.83 13.87 1.35%
FRME 2024-04-10 07:00:5138.41 13.87 1.35%
FRME 2024-04-10 09:00:5036.90 13.80 1.35%
FRME 2024-04-10 10:01:1533.29 33.15 -3.64%
FRME 2024-04-10 11:00:5733.31 33.23 -3.70%
FRME 2024-04-10 12:00:5532.96 32.89 -4.58%
FRME 2024-04-10 13:00:5732.83 32.72 -4.97%
FRME 2024-04-10 14:01:0432.88 32.76 -4.82%
FRME 2024-04-10 15:00:5232.74 32.71 -5.17%
FRME 2024-04-10 16:01:0635.28 27.50 -4.67%
FRME 2024-04-10 17:00:5633.56 32.24 -4.61%
FRME 2024-04-10 18:00:5435.28 27.50 -4.61%
FRME 2024-04-10 20:01:050.00 0.00 -4.61%
2024-04-11
FRME 2024-04-11 05:01:0852.31 13.16 -4.61%
FRME 2024-04-11 06:01:0152.64 13.16 -4.61%
FRME 2024-04-11 07:00:5938.41 13.16 -4.61%
FRME 2024-04-11 09:00:5333.75 27.50 -4.61%
FRME 2024-04-11 10:01:0432.89 32.74 -0.14%
FRME 2024-04-11 11:00:5532.94 32.85 0.06%
FRME 2024-04-11 12:01:1233.24 33.18 0.90%
FRME 2024-04-11 13:00:5833.14 33.08 0.70%
FRME 2024-04-11 14:01:0233.32 33.28 1.19%
FRME 2024-04-11 15:00:5933.26 33.21 0.93%
FRME 2024-04-11 16:00:5434.82 32.57 0.96%
FRME 2024-04-11 17:01:0434.82 32.57 1.00%
FRME 2024-04-11 18:01:0334.82 30.39 1.00%
FRME 2024-04-11 20:01:070.00 0.00 1.00%
2024-04-12
FRME 2024-04-12 05:01:0752.83 13.37 1.00%
FRME 2024-04-12 07:00:4838.41 13.37 1.00%
FRME 2024-04-12 09:00:4533.60 30.19 1.00%
FRME 2024-04-12 10:01:1733.17 33.03 -0.40%
FRME 2024-04-12 11:01:0033.09 33.03 -0.58%
FRME 2024-04-12 12:00:5333.31 33.27 0.15%
FRME 2024-04-12 13:00:5633.30 33.25 0.18%
FRME 2024-04-12 14:00:5233.28 33.24 0.12%
FRME 2024-04-12 15:00:5933.08 33.04 -0.36%
FRME 2024-04-12 16:01:1034.82 33.33 0.06%
FRME 2024-04-12 17:00:5533.76 32.44 0.30%
FRME 2024-04-12 18:01:0334.82 24.91 0.30%
FRME 2024-04-12 20:01:010.00 0.00 0.30%
2024-04-15
FRME 2024-04-15 05:00:4852.62 13.24 0.30%
FRME 2024-04-15 07:00:5338.41 13.24 0.30%
FRME 2024-04-15 09:00:4938.41 16.97 0.30%
FRME 2024-04-15 10:01:0833.29 33.20 0.51%
FRME 2024-04-15 11:00:5733.04 32.99 -0.30%
FRME 2024-04-15 12:01:0033.05 32.98 -0.21%
FRME 2024-04-15 13:01:0132.81 32.74 -0.93%
FRME 2024-04-15 14:01:0432.73 32.63 -1.23%
FRME 2024-04-15 15:00:5632.55 32.51 -1.69%
FRME 2024-04-15 15:03:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/712534/000071253424000150/0000712534-24-000150-index.htm
8-K - FIRST MERCHANTS CORP (0000712534) (Filer)
FRME 2024-04-15 16:01:0333.52 32.20 -0.78%
FRME 2024-04-15 17:00:5333.52 32.20 -0.79%
FRME 2024-04-15 18:01:0334.82 13.11 -0.79%
FRME 2024-04-15 20:01:060.00 0.00 -0.79%
2024-04-16
FRME 2024-04-16 05:00:4752.24 13.22 -0.79%
FRME 2024-04-16 07:00:4938.41 13.22 -0.79%
FRME 2024-04-16 08:00:5838.41 29.74 -0.79%
FRME 2024-04-16 09:00:4733.59 29.56 -0.79%
FRME 2024-04-16 10:01:0332.33 32.27 -1.75%
FRME 2024-04-16 11:00:5732.47 32.40 -1.24%
FRME 2024-04-16 12:00:5932.66 32.59 -0.79%
FRME 2024-04-16 13:00:4332.68 32.61 -0.69%
FRME 2024-04-16 14:01:0032.63 32.54 -0.82%
FRME 2024-04-16 15:00:5132.67 32.63 -0.63%
FRME 2024-04-16 16:01:0635.28 27.50 -1.06%
FRME 2024-04-16 17:00:5733.16 31.86 -1.07%
FRME 2024-04-16 18:01:0435.28 29.19 -1.07%
FRME 2024-04-16 20:01:040.00 0.00 -1.07%
2024-04-17
FRME 2024-04-17 05:01:0351.69 13.01 -1.07%
FRME 2024-04-17 07:00:5938.41 13.01 -1.07%
FRME 2024-04-17 09:00:4533.56 13.01 -1.07%
FRME 2024-04-17 10:01:1132.87 32.78 0.88%
FRME 2024-04-17 11:00:5132.79 32.71 0.64%
FRME 2024-04-17 12:01:0232.69 32.58 0.40%
FRME 2024-04-17 13:00:5932.65 32.58 0.27%
FRME 2024-04-17 14:01:0232.83 32.75 0.88%
FRME 2024-04-17 15:00:5132.60 32.53 0.15%
FRME 2024-04-17 16:01:0235.28 24.91 -0.09%
FRME 2024-04-17 17:01:0335.28 31.83 -0.09%
FRME 2024-04-17 18:01:0535.28 28.97 -0.09%
FRME 2024-04-17 20:01:020.00 0.00 -0.09%
2024-04-18
FRME 2024-04-18 05:00:4751.64 13.00 -0.09%
FRME 2024-04-18 07:00:5338.41 13.00 -0.09%
FRME 2024-04-18 09:00:5233.56 13.00 -0.09%
FRME 2024-04-18 10:01:1632.75 32.65 0.58%
FRME 2024-04-18 11:00:5333.03 32.98 1.69%
FRME 2024-04-18 12:00:5832.91 32.84 1.23%
FRME 2024-04-18 13:01:0532.89 32.86 1.20%
FRME 2024-04-18 14:01:0832.96 32.90 1.48%
FRME 2024-04-18 15:00:5732.91 32.88 1.29%
FRME 2024-04-18 16:01:0434.82 0.00 1.35%
FRME 2024-04-18 17:01:0034.82 29.56 1.35%
FRME 2024-04-18 20:01:050.00 0.00 1.35%
2024-04-19
FRME 2024-04-19 05:00:5532.75 13.24 1.35%
FRME 2024-04-19 06:01:1852.40 13.24 1.35%
FRME 2024-04-19 07:01:0032.78 13.24 1.35%
FRME 2024-04-19 08:01:0638.41 13.24 1.35%
FRME 2024-04-19 09:00:5033.56 13.10 1.35%
FRME 2024-04-19 10:01:1633.50 33.38 1.72%
FRME 2024-04-19 11:00:5533.48 33.39 1.48%
FRME 2024-04-19 12:01:0833.74 33.68 2.34%
FRME 2024-04-19 13:00:5833.94 33.89 3.05%
FRME 2024-04-19 14:00:5833.87 33.82 2.83%
FRME 2024-04-19 15:00:5633.91 33.87 2.92%
FRME 2024-04-19 16:01:0634.56 33.40 3.54%
FRME 2024-04-19 17:00:5934.56 33.40 3.49%
FRME 2024-04-19 18:00:5734.56 24.91 3.49%
FRME 2024-04-19 20:01:010.00 0.00 3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.