investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRME: First Merchants Corporation - Common Stock





Clear duplicates of prices



2025-10-29
FRME 2025-10-29 09:01:4346.92 35.86 -0.76%
FRME 2025-10-29 10:02:0636.53 36.45 -0.35%
FRME 2025-10-29 11:01:4036.36 36.32 -0.65%
FRME 2025-10-29 12:02:1336.53 36.49 -0.24%
FRME 2025-10-29 13:01:4136.56 36.53 -0.16%
FRME 2025-10-29 14:02:0636.54 36.47 -0.16%
FRME 2025-10-29 15:01:4435.73 35.67 -2.37%
FRME 2025-10-29 16:02:1536.33 32.00 -2.59%
FRME 2025-10-29 17:01:4636.33 34.95 -2.60%
FRME 2025-10-29 18:02:0648.84 32.00 -2.60%
FRME 2025-10-29 20:02:050.00 0.00 -2.60%
2025-10-30
FRME 2025-10-30 04:02:090.00 3.00 -2.60%
FRME 2025-10-30 05:01:4135.99 32.00 -2.60%
FRME 2025-10-30 06:02:1057.02 32.00 -2.60%
FRME 2025-10-30 07:01:4635.92 35.36 -2.60%
FRME 2025-10-30 08:02:0835.92 35.47 -2.60%
FRME 2025-10-30 09:01:4135.71 35.11 -2.60%
FRME 2025-10-30 10:02:0636.14 35.82 0.68%
FRME 2025-10-30 11:01:4336.19 36.10 1.28%
FRME 2025-10-30 12:02:0835.97 35.93 0.87%
FRME 2025-10-30 13:01:4635.78 35.75 0.33%
FRME 2025-10-30 14:02:0935.79 35.75 0.41%
FRME 2025-10-30 15:01:4635.74 35.72 0.30%
FRME 2025-10-30 15:08:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/712534/000071253425000197/0000712534-25-000197-index.htm
10-Q - FIRST MERCHANTS CORP (0000712534) (Filer)
FRME 2025-10-30 16:02:1336.47 33.34 0.33%
FRME 2025-10-30 17:01:4236.47 35.07 0.34%
FRME 2025-10-30 18:02:1148.84 32.00 0.34%
FRME 2025-10-30 20:02:150.00 0.00 0.34%
2025-10-31
FRME 2025-10-31 04:02:1335.97 35.29 0.34%
FRME 2025-10-31 05:01:4935.93 35.40 0.34%
FRME 2025-10-31 06:02:1057.21 32.00 0.34%
FRME 2025-10-31 07:01:4735.93 35.40 0.34%
FRME 2025-10-31 08:02:0935.93 35.43 0.34%
FRME 2025-10-31 09:01:4935.93 35.40 0.34%
FRME 2025-10-31 10:02:1235.56 35.43 -0.59%
FRME 2025-10-31 11:01:4335.68 35.63 -0.28%
FRME 2025-10-31 12:02:1035.70 35.64 -0.20%
FRME 2025-10-31 13:01:4635.55 35.49 -0.70%
FRME 2025-10-31 14:02:2735.42 35.36 -1.01%
FRME 2025-10-31 15:01:4435.62 35.56 -0.53%
FRME 2025-10-31 16:03:5436.17 34.79 -0.76%
FRME 2025-10-31 17:01:4336.17 34.79 -1.31%
FRME 2025-10-31 18:02:1348.84 35.31 -1.31%
FRME 2025-10-31 19:01:4048.84 32.00 -1.31%
FRME 2025-10-31 20:02:080.00 0.00 -1.31%
2025-11-03
FRME 2025-11-03 05:01:5335.72 3.00 -1.31%
FRME 2025-11-03 06:02:1256.41 32.32 -1.31%
FRME 2025-11-03 07:01:4856.76 32.00 -1.31%
FRME 2025-11-03 08:02:1735.79 35.31 -1.31%
FRME 2025-11-03 09:01:4635.62 35.21 -1.31%
FRME 2025-11-03 10:02:1336.18 35.13 -1.31%
FRME 2025-11-03 11:01:4935.29 35.03 -0.95%
FRME 2025-11-03 12:02:1535.65 35.54 0.28%
FRME 2025-11-03 13:01:5335.56 35.50 0.17%
FRME 2025-11-03 14:02:2935.46 35.43 -0.06%
FRME 2025-11-03 15:01:4835.54 35.50 0.11%
FRME 2025-11-03 16:02:1835.42 35.38 -0.20%
FRME 2025-11-03 17:03:2536.45 35.50 0.78%
FRME 2025-11-03 18:02:2036.05 35.43 1.30%
FRME 2025-11-03 19:01:5948.84 33.47 1.30%
FRME 2025-11-03 21:05:330.00 0.00 1.30%
FRME 2025-11-03 22:05:0248.84 33.47 1.30%
2025-11-04
FRME 2025-11-04 05:02:150.00 19.30 1.30%
FRME 2025-11-04 06:02:0957.20 32.00 1.30%
FRME 2025-11-04 08:02:1248.84 32.00 1.30%
FRME 2025-11-04 10:02:1138.80 32.00 1.30%
FRME 2025-11-04 11:01:4135.57 35.40 -0.54%
FRME 2025-11-04 12:02:0935.68 35.54 -0.51%
FRME 2025-11-04 13:01:4335.63 35.59 -0.39%
FRME 2025-11-04 14:02:1435.38 35.34 -1.07%
FRME 2025-11-04 15:06:2435.44 35.39 -0.99%
FRME 2025-11-04 16:03:1735.55 35.53 -0.59%
FRME 2025-11-04 17:01:5536.38 32.00 -0.20%
FRME 2025-11-04 18:02:1736.38 34.97 -0.20%
FRME 2025-11-04 19:02:0348.84 32.00 -0.20%
2025-11-05
FRME 2025-11-05 05:01:530.00 3.00 -0.20%
FRME 2025-11-05 06:02:1835.91 35.50 -0.20%
FRME 2025-11-05 07:01:5157.07 14.27 -0.20%
FRME 2025-11-05 08:02:3335.98 35.43 -0.20%
FRME 2025-11-05 09:01:5236.03 35.50 -0.20%
FRME 2025-11-05 11:01:4836.01 35.84 0.50%
FRME 2025-11-05 12:02:0835.96 35.93 0.73%
FRME 2025-11-05 13:01:4336.16 36.06 1.23%
FRME 2025-11-05 14:02:1036.16 36.10 1.34%
FRME 2025-11-05 15:01:5436.08 36.04 1.03%
FRME 2025-11-05 16:02:2436.12 36.10 1.23%
FRME 2025-11-05 17:01:4636.92 0.00 1.73%
FRME 2025-11-05 18:07:0136.92 35.42 2.86%
FRME 2025-11-05 19:01:5037.60 22.99 2.86%
FRME 2025-11-05 21:05:320.00 0.00 2.86%
2025-11-06
FRME 2025-11-06 06:02:1136.30 35.93 2.86%
FRME 2025-11-06 07:01:5857.79 32.00 2.86%
FRME 2025-11-06 08:02:1136.44 35.86 2.86%
FRME 2025-11-06 09:01:4236.66 35.57 2.86%
FRME 2025-11-06 10:02:1136.66 32.00 2.86%
FRME 2025-11-06 11:01:4636.03 35.61 -0.31%
FRME 2025-11-06 12:02:0835.81 35.61 -0.93%
FRME 2025-11-06 13:01:4835.57 35.53 -1.60%
FRME 2025-11-06 14:02:1935.64 35.61 -1.35%
FRME 2025-11-06 15:02:0335.62 35.59 -1.40%
FRME 2025-11-06 16:02:1135.71 35.65 -1.21%
FRME 2025-11-06 17:01:4936.35 32.00 -1.32%
FRME 2025-11-06 18:02:1236.35 34.95 -1.30%
FRME 2025-11-06 19:01:5045.42 32.00 -1.30%
FRME 2025-11-06 21:04:2245.42 32.47 -1.30%
2025-11-07
FRME 2025-11-07 06:02:2057.02 35.47 -1.30%
FRME 2025-11-07 07:02:0257.02 32.00 -1.30%
FRME 2025-11-07 08:02:1135.81 35.36 -1.30%
FRME 2025-11-07 09:01:5235.64 35.36 -1.30%
FRME 2025-11-07 10:02:2135.64 35.40 -1.30%
FRME 2025-11-07 11:01:4735.79 35.57 0.22%
FRME 2025-11-07 12:02:0935.70 35.64 0.11%
FRME 2025-11-07 13:01:4735.53 35.49 -0.39%
FRME 2025-11-07 14:02:3335.69 35.63 0.11%
FRME 2025-11-07 15:01:5735.75 35.71 0.28%
FRME 2025-11-07 16:02:1735.83 35.78 0.53%
FRME 2025-11-07 17:01:5836.73 32.61 1.11%
FRME 2025-11-07 18:02:1636.73 32.47 1.12%
FRME 2025-11-07 19:01:5345.42 32.47 1.12%
FRME 2025-11-07 21:04:400.00 0.00 1.12%
2025-11-10
FRME 2025-11-10 05:02:010.00 3.00 1.12%
FRME 2025-11-10 06:02:2857.27 32.00 1.12%
FRME 2025-11-10 08:02:1936.56 36.02 1.12%
FRME 2025-11-10 09:02:0136.56 36.06 1.12%
FRME 2025-11-10 10:02:1539.79 36.06 1.12%
FRME 2025-11-10 11:01:5736.05 35.90 -0.22%
FRME 2025-11-10 12:02:1635.85 35.78 -0.53%
FRME 2025-11-10 13:01:5336.14 36.09 0.28%
FRME 2025-11-10 14:02:1836.35 36.29 0.84%
FRME 2025-11-10 15:01:5536.46 36.39 1.12%
FRME 2025-11-10 16:02:3736.37 36.28 0.87%
FRME 2025-11-10 17:02:0536.93 32.00 0.53%
FRME 2025-11-10 18:02:2236.93 35.50 1.64%
FRME 2025-11-10 19:01:5745.42 32.00 1.64%
FRME 2025-11-10 21:03:400.00 0.00 1.64%
2025-11-11
FRME 2025-11-11 05:02:0136.46 35.93 1.64%
FRME 2025-11-11 06:02:2736.39 35.93 1.64%
FRME 2025-11-11 07:02:0157.93 32.00 1.64%
FRME 2025-11-11 08:02:2636.53 35.93 1.64%
FRME 2025-11-11 09:02:2436.39 35.93 -0.61%
FRME 2025-11-11 11:01:5136.37 36.10 0.11%
FRME 2025-11-11 12:02:1836.23 36.07 -0.08%
FRME 2025-11-11 13:02:0036.31 36.22 0.11%
FRME 2025-11-11 14:02:1836.46 36.40 0.64%
FRME 2025-11-11 15:01:5736.39 36.31 0.50%
FRME 2025-11-11 16:02:1636.49 36.43 0.72%
FRME 2025-11-11 17:01:5037.04 32.00 0.31%
FRME 2025-11-11 18:02:3736.67 35.97 0.30%
FRME 2025-11-11 20:02:1036.66 35.97 0.30%
FRME 2025-11-11 21:04:010.00 0.00 0.30%
2025-11-12
FRME 2025-11-12 05:01:580.00 3.00 0.30%
FRME 2025-11-12 06:02:1936.66 36.18 0.30%
FRME 2025-11-12 07:01:5058.11 32.00 0.30%
FRME 2025-11-12 08:02:1536.63 36.04 0.30%
FRME 2025-11-12 09:01:4936.63 36.14 0.30%
FRME 2025-11-12 11:01:4636.81 36.15 0.50%
FRME 2025-11-12 12:02:1036.50 36.35 0.28%
FRME 2025-11-12 13:01:4836.30 36.25 -0.08%
FRME 2025-11-12 14:02:1436.38 36.32 0.14%
FRME 2025-11-12 15:01:5136.25 36.20 -0.28%
FRME 2025-11-12 16:02:1536.10 36.04 -0.69%
FRME 2025-11-12 17:01:5336.58 32.00 -1.24%
FRME 2025-11-12 18:02:1236.58 35.17 -1.24%
FRME 2025-11-12 21:03:190.00 0.00 -1.24%
FRME 2025-11-12 22:04:0936.58 35.17 -1.24%
2025-11-13
FRME 2025-11-13 05:01:5836.18 35.70 -1.24%
FRME 2025-11-13 06:02:2336.12 35.56 -1.24%
FRME 2025-11-13 08:02:1236.01 35.52 -1.24%
FRME 2025-11-13 09:01:4936.01 35.56 -1.24%
FRME 2025-11-13 10:02:1635.97 35.54 -1.24%
FRME 2025-11-13 11:01:5035.96 35.79 0.17%
FRME 2025-11-13 12:02:1636.42 36.38 1.51%
FRME 2025-11-13 13:01:5336.36 36.31 1.35%
FRME 2025-11-13 14:02:2636.15 36.13 0.80%
FRME 2025-11-13 15:02:0636.16 36.07 0.69%
FRME 2025-11-13 16:02:2635.94 35.90 0.14%
FRME 2025-11-13 17:01:5336.87 32.00 0.80%
FRME 2025-11-13 18:02:1436.87 35.45 0.81%
FRME 2025-11-13 21:03:500.00 0.00 0.81%
2025-11-14
FRME 2025-11-14 05:01:4836.33 35.84 0.81%
FRME 2025-11-14 06:02:2536.33 35.86 0.81%
FRME 2025-11-14 07:01:5157.84 32.00 0.81%
FRME 2025-11-14 08:02:2036.15 35.43 0.81%
FRME 2025-11-14 09:01:5636.10 35.43 0.81%
FRME 2025-11-14 10:02:2336.11 35.43 0.81%
FRME 2025-11-14 11:01:4535.55 35.39 -2.04%
FRME 2025-11-14 12:02:0635.78 35.57 -1.00%
FRME 2025-11-14 13:01:5135.91 35.85 -0.72%
FRME 2025-11-14 14:02:2035.88 35.81 -0.81%
FRME 2025-11-14 15:02:0236.06 35.99 -0.22%
FRME 2025-11-14 16:02:3236.10 36.00 -0.25%
FRME 2025-11-14 17:02:0436.95 32.00 0.28%
FRME 2025-11-14 17:10:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/712534/000071253425000201/0000712534-25-000201-index.htm
8-K - FIRST MERCHANTS CORP (0000712534) (Filer)
FRME 2025-11-14 18:02:1936.95 35.54 0.28%
FRME 2025-11-14 21:05:140.00 0.00 0.28%
2025-11-17
FRME 2025-11-17 05:01:530.00 3.00 0.28%
FRME 2025-11-17 06:02:1757.98 32.00 0.28%
FRME 2025-11-17 08:02:1448.84 32.00 0.28%
FRME 2025-11-17 09:01:4748.66 32.00 0.28%
FRME 2025-11-17 10:02:1246.84 32.82 0.28%
FRME 2025-11-17 11:01:4136.14 35.93 -0.47%
FRME 2025-11-17 12:02:1136.03 35.82 -0.58%
FRME 2025-11-17 13:01:5235.98 35.93 -0.75%
FRME 2025-11-17 14:02:3135.86 35.82 -1.16%
FRME 2025-11-17 15:01:5335.71 35.64 -1.52%
FRME 2025-11-17 16:02:2135.32 35.25 -2.63%
FRME 2025-11-17 17:02:4135.68 34.31 -3.46%
FRME 2025-11-17 18:02:1435.68 34.31 -2.04%
FRME 2025-11-17 21:05:120.00 0.00 -2.04%
2025-11-18
FRME 2025-11-18 05:01:5534.99 34.65 -2.04%
FRME 2025-11-18 06:02:2235.10 34.68 -2.04%
FRME 2025-11-18 07:01:5855.63 14.00 -2.04%
FRME 2025-11-18 11:10:4335.46 35.09 0.88%
FRME 2025-11-18 12:01:5235.30 35.18 0.80%
FRME 2025-11-18 13:02:0235.51 35.38 1.38%
FRME 2025-11-18 14:01:5935.51 35.46 1.41%
FRME 2025-11-18 15:02:0535.44 35.32 1.30%
FRME 2025-11-18 16:02:0235.33 35.27 0.88%
FRME 2025-11-18 17:02:0835.80 34.43 0.36%
FRME 2025-11-18 18:01:5935.80 34.43 0.37%
FRME 2025-11-18 21:07:480.00 0.00 0.37%
FRME 2025-11-18 22:02:5435.80 34.43 0.37%
2025-11-19
FRME 2025-11-19 05:02:1235.42 3.00 0.37%
FRME 2025-11-19 06:01:5735.47 35.02 0.37%
FRME 2025-11-19 07:02:0356.19 32.00 0.37%
FRME 2025-11-19 08:02:0135.47 35.11 0.37%
FRME 2025-11-19 10:01:5835.47 35.02 0.37%
FRME 2025-11-19 11:02:0335.41 35.03 0.71%
FRME 2025-11-19 12:02:0135.26 35.17 0.37%
FRME 2025-11-19 13:02:0535.30 35.25 0.43%
FRME 2025-11-19 14:02:0035.23 35.18 0.26%
FRME 2025-11-19 15:02:0635.28 35.21 0.31%
FRME 2025-11-19 16:02:0635.12 35.06 -0.03%
FRME 2025-11-19 17:02:010.00 35.38 0.71%
FRME 2025-11-19 18:02:0348.38 32.00 1.03%
FRME 2025-11-19 21:06:070.00 0.00 1.03%
2025-11-20
FRME 2025-11-20 05:01:590.00 35.36 1.03%
FRME 2025-11-20 06:01:5735.89 35.36 1.03%
FRME 2025-11-20 07:02:0141.85 32.00 1.03%
FRME 2025-11-20 08:02:0135.67 35.36 1.03%
FRME 2025-11-20 09:02:1141.85 35.25 1.03%
FRME 2025-11-20 10:02:0335.89 35.40 1.03%
FRME 2025-11-20 11:02:0935.95 35.68 1.42%
FRME 2025-11-20 12:01:5535.93 35.86 1.51%
FRME 2025-11-20 13:02:1435.50 35.40 0.31%
FRME 2025-11-20 14:02:0535.31 35.27 -0.14%
FRME 2025-11-20 15:02:1235.25 35.20 -0.40%
FRME 2025-11-20 16:02:1335.30 35.27 -0.14%
FRME 2025-11-20 17:02:1736.00 34.61 -0.14%
FRME 2025-11-20 21:04:370.00 0.00 -0.14%
2025-11-21
FRME 2025-11-21 05:02:210.00 35.29 -0.14%
FRME 2025-11-21 06:02:2835.65 34.95 -0.14%
FRME 2025-11-21 07:02:1756.48 32.00 -0.14%
FRME 2025-11-21 08:02:1035.65 35.13 -0.14%
FRME 2025-11-21 09:02:1648.84 35.34 -0.14%
FRME 2025-11-21 10:03:1336.00 35.34 -0.14%
FRME 2025-11-21 11:02:0535.90 35.82 1.61%
FRME 2025-11-21 12:02:0036.31 36.27 2.86%
FRME 2025-11-21 13:02:1636.78 36.72 4.10%
FRME 2025-11-21 14:02:0236.87 36.82 4.38%
FRME 2025-11-21 15:02:2537.05 36.99 4.95%
FRME 2025-11-21 16:02:1337.12 37.07 5.15%
FRME 2025-11-21 17:02:1437.58 36.14 4.41%
FRME 2025-11-21 18:02:0437.23 36.54 4.42%
FRME 2025-11-21 19:02:1537.58 36.14 4.42%
FRME 2025-11-21 21:07:500.00 0.00 4.42%
2025-11-24
FRME 2025-11-24 05:01:5537.40 36.85 4.42%
FRME 2025-11-24 06:02:2037.03 36.60 4.42%
FRME 2025-11-24 07:02:0358.96 32.00 4.42%
FRME 2025-11-24 08:02:2037.03 36.60 4.42%
FRME 2025-11-24 09:01:5237.10 36.60 4.42%
FRME 2025-11-24 10:02:1037.21 36.67 4.42%
FRME 2025-11-24 11:01:5336.79 36.61 -0.59%
FRME 2025-11-24 12:02:1336.47 36.40 -1.08%
FRME 2025-11-24 13:01:5436.33 36.28 -1.61%
FRME 2025-11-24 14:05:0736.54 36.50 -0.91%
FRME 2025-11-24 15:02:0036.40 36.35 -1.36%
FRME 2025-11-24 16:04:0036.39 36.34 -1.42%
FRME 2025-11-24 17:02:1837.28 36.15 -0.82%
FRME 2025-11-24 18:02:1937.28 36.15 -0.79%
FRME 2025-11-24 21:03:460.00 0.00 -0.79%
2025-11-25
FRME 2025-11-25 05:01:5936.80 36.22 -0.79%
FRME 2025-11-25 07:01:5858.47 32.00 -0.79%
FRME 2025-11-25 08:02:2136.80 36.29 -0.79%
FRME 2025-11-25 09:01:5648.84 36.54 -0.79%
FRME 2025-11-25 10:02:2136.91 36.36 -0.79%
FRME 2025-11-25 11:02:0037.39 36.90 1.66%
FRME 2025-11-25 12:02:2337.19 37.04 1.47%
FRME 2025-11-25 13:01:5237.30 37.25 1.95%
FRME 2025-11-25 14:02:1637.48 37.40 2.39%
FRME 2025-11-25 15:01:5137.35 37.29 2.20%
FRME 2025-11-25 16:02:2137.38 37.32 2.20%
FRME 2025-11-25 17:01:560.00 36.43 1.47%
FRME 2025-11-25 18:02:0637.95 36.43 1.48%
FRME 2025-11-25 21:05:210.00 0.00 1.48%
2025-11-26
FRME 2025-11-26 06:02:1641.85 32.00 1.48%
FRME 2025-11-26 11:01:5237.10 36.99 -0.47%
FRME 2025-11-26 12:02:0937.04 37.02 -0.47%
FRME 2025-11-26 13:02:1037.06 37.00 -0.47%
FRME 2025-11-26 14:02:1737.00 36.97 -0.57%
FRME 2025-11-26 15:01:5237.01 36.97 -0.55%
FRME 2025-11-26 16:02:1637.10 37.03 -0.38%
FRME 2025-11-26 17:01:5437.87 36.40 -0.19%
FRME 2025-11-26 18:02:2337.50 36.81 -0.19%
FRME 2025-11-26 19:02:1437.87 36.40 -0.19%
FRME 2025-11-26 20:02:1637.50 36.81 -1.69%
FRME 2025-11-26 21:05:070.00 0.00 -1.69%
2025-11-27
FRME 2025-11-27 19:01:5637.87 36.40 -1.69%
FRME 2025-11-27 21:03:490.00 0.00 -1.69%
2025-11-28
FRME 2025-11-28 06:02:2041.85 32.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.