investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRME: First Merchants Corporation - Common Stock





Clear duplicates of prices



2025-09-29
FRME 2025-09-29 11:01:3537.60 37.54 -1.62%
FRME 2025-09-29 12:02:0137.15 37.11 -2.73%
FRME 2025-09-29 13:01:3537.35 37.29 -2.32%
FRME 2025-09-29 14:02:0737.48 37.42 -1.92%
FRME 2025-09-29 15:01:4137.49 37.43 -1.90%
FRME 2025-09-29 16:02:120.00 0.00 -1.97%
FRME 2025-09-29 17:01:4248.80 27.07 -1.97%
FRME 2025-09-29 19:01:4448.84 27.07 -1.97%
FRME 2025-09-29 20:02:130.00 0.00 -1.97%
2025-09-30
FRME 2025-09-30 04:02:130.00 3.00 -1.97%
FRME 2025-09-30 05:01:4259.52 14.98 -1.97%
FRME 2025-09-30 07:01:4037.44 37.15 -1.97%
FRME 2025-09-30 08:01:5937.44 37.20 -1.97%
FRME 2025-09-30 09:01:3337.58 37.25 -1.97%
FRME 2025-09-30 10:02:0037.76 37.65 0.71%
FRME 2025-09-30 11:01:3537.67 37.61 0.53%
FRME 2025-09-30 12:01:5737.51 37.46 0.18%
FRME 2025-09-30 13:01:3837.43 37.40 -0.03%
FRME 2025-09-30 14:02:0637.42 37.39 -0.05%
FRME 2025-09-30 15:01:4237.43 37.40 -0.05%
FRME 2025-09-30 16:02:0738.45 36.97 0.68%
FRME 2025-09-30 17:01:3938.45 36.97 0.72%
FRME 2025-09-30 18:02:0648.84 36.79 0.72%
FRME 2025-09-30 20:02:100.00 0.00 0.72%
2025-10-01
FRME 2025-10-01 04:02:090.00 3.00 0.72%
FRME 2025-10-01 05:01:4337.66 37.06 0.72%
FRME 2025-10-01 06:02:0459.94 15.08 0.72%
FRME 2025-10-01 07:01:3737.68 27.07 0.72%
FRME 2025-10-01 08:02:0237.68 37.43 0.72%
FRME 2025-10-01 09:01:3837.68 37.32 0.72%
FRME 2025-10-01 10:02:0037.30 37.15 -1.18%
FRME 2025-10-01 11:01:3537.35 37.29 -1.01%
FRME 2025-10-01 12:01:5937.67 37.63 -0.13%
FRME 2025-10-01 13:01:4137.51 37.50 -0.53%
FRME 2025-10-01 14:02:0737.50 37.47 -0.56%
FRME 2025-10-01 15:01:4337.85 37.79 0.29%
FRME 2025-10-01 16:02:090.00 0.00 -0.13%
FRME 2025-10-01 17:01:4238.51 37.06 -0.13%
FRME 2025-10-01 18:02:1148.84 27.07 1.72%
FRME 2025-10-01 20:02:120.00 0.00 1.72%
2025-10-02
FRME 2025-10-02 04:02:100.00 3.00 1.72%
FRME 2025-10-02 05:01:4038.16 37.79 0.00%
FRME 2025-10-02 06:02:0060.08 15.12 0.00%
FRME 2025-10-02 07:01:3738.16 37.79 0.00%
FRME 2025-10-02 09:01:3438.05 37.79 0.00%
FRME 2025-10-02 10:01:5937.60 37.53 -0.58%
FRME 2025-10-02 11:01:3837.47 37.32 -1.14%
FRME 2025-10-02 12:02:0137.24 37.22 -1.46%
FRME 2025-10-02 13:01:3837.40 37.36 -1.03%
FRME 2025-10-02 14:02:0637.44 37.40 -1.03%
FRME 2025-10-02 15:01:4337.55 37.53 -0.66%
FRME 2025-10-02 16:02:070.00 37.29 -0.77%
FRME 2025-10-02 17:01:4238.20 37.29 -0.77%
FRME 2025-10-02 18:02:0648.59 37.29 -0.77%
FRME 2025-10-02 20:02:140.00 0.00 -0.77%
2025-10-03
FRME 2025-10-03 04:02:090.00 37.49 -0.77%
FRME 2025-10-03 05:01:4337.86 37.00 -0.77%
FRME 2025-10-03 06:02:0559.60 37.00 -0.77%
FRME 2025-10-03 07:01:4137.86 37.49 -0.77%
FRME 2025-10-03 09:01:3837.67 37.38 -0.77%
FRME 2025-10-03 10:02:0038.20 37.99 1.61%
FRME 2025-10-03 11:01:3538.15 38.03 1.61%
FRME 2025-10-03 12:02:0137.99 37.92 1.24%
FRME 2025-10-03 13:01:4238.33 38.29 2.20%
FRME 2025-10-03 14:02:0238.19 38.13 1.83%
FRME 2025-10-03 15:01:3538.23 38.18 1.93%
FRME 2025-10-03 16:02:010.00 0.00 1.32%
FRME 2025-10-03 17:01:3638.30 37.64 1.32%
FRME 2025-10-03 18:02:0348.84 27.07 1.32%
FRME 2025-10-03 20:02:030.00 0.00 1.32%
2025-10-06
FRME 2025-10-06 04:02:040.00 3.00 1.32%
FRME 2025-10-06 05:01:3660.38 37.97 1.32%
FRME 2025-10-06 07:01:3848.84 38.06 1.32%
FRME 2025-10-06 08:02:0638.54 38.06 1.32%
FRME 2025-10-06 09:01:3938.61 38.06 1.32%
FRME 2025-10-06 10:02:0638.05 38.00 0.16%
FRME 2025-10-06 11:01:4038.71 38.68 1.91%
FRME 2025-10-06 12:02:0838.78 38.65 1.96%
FRME 2025-10-06 13:01:4238.78 38.74 2.09%
FRME 2025-10-06 14:02:0838.51 38.46 1.40%
FRME 2025-10-06 15:01:4338.43 38.36 1.08%
FRME 2025-10-06 16:02:0839.25 37.74 1.38%
FRME 2025-10-06 17:01:4339.25 37.74 1.37%
FRME 2025-10-06 18:02:0938.83 38.50 2.26%
FRME 2025-10-06 19:01:4348.84 27.07 2.26%
FRME 2025-10-06 20:02:090.00 0.00 2.26%
2025-10-07
FRME 2025-10-07 04:02:100.00 3.00 2.26%
FRME 2025-10-07 05:01:4238.60 38.29 2.26%
FRME 2025-10-07 06:02:0761.19 15.40 2.26%
FRME 2025-10-07 07:01:3838.75 38.34 2.26%
FRME 2025-10-07 08:02:0438.75 38.38 2.26%
FRME 2025-10-07 09:01:3838.75 38.49 2.26%
FRME 2025-10-07 10:02:0538.78 38.65 0.66%
FRME 2025-10-07 11:01:3738.78 38.70 0.76%
FRME 2025-10-07 12:02:0438.65 38.57 0.42%
FRME 2025-10-07 13:01:4138.53 38.49 0.05%
FRME 2025-10-07 14:02:0638.29 38.28 -0.53%
FRME 2025-10-07 15:01:4338.20 38.15 -0.82%
FRME 2025-10-07 16:02:070.00 0.00 -1.13%
FRME 2025-10-07 17:01:4438.78 37.32 -1.12%
FRME 2025-10-07 18:02:0738.40 37.72 -1.12%
FRME 2025-10-07 19:01:4338.42 37.75 -1.12%
FRME 2025-10-07 20:02:110.00 0.00 -1.12%
2025-10-08
FRME 2025-10-08 04:02:100.00 3.00 -1.12%
FRME 2025-10-08 05:01:4560.49 15.22 -1.12%
FRME 2025-10-08 07:01:4148.84 27.07 -1.12%
FRME 2025-10-08 08:02:0441.57 27.07 -1.12%
FRME 2025-10-08 09:01:4048.84 27.24 -1.12%
FRME 2025-10-08 10:02:0337.99 37.82 -0.21%
FRME 2025-10-08 11:01:3938.04 37.99 -0.13%
FRME 2025-10-08 12:02:0738.04 38.00 -0.03%
FRME 2025-10-08 13:01:4538.03 37.99 -0.03%
FRME 2025-10-08 14:02:1037.85 37.81 -0.49%
FRME 2025-10-08 15:01:4437.78 37.72 -0.73%
FRME 2025-10-08 16:02:110.00 37.04 -0.68%
FRME 2025-10-08 17:01:4438.53 37.04 -0.68%
FRME 2025-10-08 18:02:0938.11 37.43 -0.68%
FRME 2025-10-08 19:01:4138.13 37.47 -0.68%
FRME 2025-10-08 20:02:080.00 0.00 -0.68%
2025-10-09
FRME 2025-10-09 04:02:140.00 3.00 -0.68%
FRME 2025-10-09 05:01:4560.07 15.12 -0.68%
FRME 2025-10-09 07:01:4148.84 27.07 -0.68%
FRME 2025-10-09 08:02:0041.28 27.07 -0.68%
FRME 2025-10-09 10:02:0037.29 37.15 -1.39%
FRME 2025-10-09 11:01:3537.31 37.24 -1.31%
FRME 2025-10-09 12:02:0237.46 37.40 -0.92%
FRME 2025-10-09 13:01:3737.28 37.25 -1.37%
FRME 2025-10-09 14:02:0537.24 37.22 -1.42%
FRME 2025-10-09 15:01:3937.23 37.22 -1.47%
FRME 2025-10-09 16:02:060.00 0.00 -1.24%
FRME 2025-10-09 17:01:4048.84 27.07 -1.24%
FRME 2025-10-09 18:02:0448.79 27.07 -1.24%
FRME 2025-10-09 20:02:110.00 0.00 -1.24%
2025-10-10
FRME 2025-10-10 04:02:090.00 3.00 -1.24%
FRME 2025-10-10 05:01:4259.30 14.92 -1.24%
FRME 2025-10-10 07:01:3748.84 27.07 -1.24%
FRME 2025-10-10 09:01:3748.06 27.07 -1.24%
FRME 2025-10-10 10:02:0237.53 37.47 0.50%
FRME 2025-10-10 11:01:3637.10 37.00 -0.64%
FRME 2025-10-10 12:02:0436.56 36.42 -2.09%
FRME 2025-10-10 13:01:4536.76 36.72 -1.40%
FRME 2025-10-10 14:02:1136.76 36.68 -1.51%
FRME 2025-10-10 15:01:4836.78 36.70 -1.46%
FRME 2025-10-10 16:02:090.00 36.18 -2.94%
FRME 2025-10-10 17:01:4236.87 35.47 -2.84%
FRME 2025-10-10 18:02:0548.84 27.07 -2.84%
FRME 2025-10-10 20:02:090.00 0.00 -2.84%
2025-10-13
FRME 2025-10-13 07:01:4348.84 27.07 -2.84%
FRME 2025-10-13 08:02:1548.21 33.13 -2.84%
FRME 2025-10-13 09:01:4740.22 33.13 -2.84%
FRME 2025-10-13 10:02:1536.48 36.38 0.78%
FRME 2025-10-13 11:01:4636.44 36.34 0.59%
FRME 2025-10-13 12:02:1136.47 36.39 0.70%
FRME 2025-10-13 13:01:4636.55 36.53 1.02%
FRME 2025-10-13 14:02:1236.63 36.57 1.15%
FRME 2025-10-13 15:01:4836.72 36.65 1.37%
FRME 2025-10-13 16:02:1337.44 36.00 1.45%
FRME 2025-10-13 18:02:0941.85 27.07 1.45%
FRME 2025-10-13 20:02:110.00 0.00 1.45%
2025-10-14
FRME 2025-10-14 04:02:130.00 3.00 1.45%
FRME 2025-10-14 05:01:4758.36 14.69 1.45%
FRME 2025-10-14 07:01:4148.84 27.07 1.45%
FRME 2025-10-14 08:02:0748.83 27.07 1.45%
FRME 2025-10-14 09:01:3746.96 27.07 1.45%
FRME 2025-10-14 10:02:0436.85 36.81 0.29%
FRME 2025-10-14 11:01:4036.98 36.93 0.78%
FRME 2025-10-14 12:02:0537.14 37.11 1.15%
FRME 2025-10-14 13:01:3937.32 37.28 1.64%
FRME 2025-10-14 14:02:0637.68 37.61 2.49%
FRME 2025-10-14 15:01:4437.75 37.68 2.71%
FRME 2025-10-14 16:02:060.00 35.50 2.60%
FRME 2025-10-14 17:01:4438.40 36.95 2.64%
FRME 2025-10-14 18:02:0148.84 35.50 2.64%
FRME 2025-10-14 20:02:050.00 0.00 2.64%
2025-10-15
FRME 2025-10-15 04:02:120.00 3.00 2.64%
FRME 2025-10-15 05:01:3959.91 15.08 2.64%
FRME 2025-10-15 07:01:4148.84 22.99 2.64%
FRME 2025-10-15 09:01:3848.84 34.46 2.64%
FRME 2025-10-15 10:02:0238.00 37.60 0.11%
FRME 2025-10-15 11:01:3937.38 37.32 -0.87%
FRME 2025-10-15 12:02:0637.31 37.28 -1.06%
FRME 2025-10-15 13:01:4237.06 37.00 -1.74%
FRME 2025-10-15 14:02:0736.96 36.92 -1.96%
FRME 2025-10-15 15:01:4436.88 36.85 -2.15%
FRME 2025-10-15 15:09:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/712534/000071253425000183/0000712534-25-000183-index.htm
8-K - FIRST MERCHANTS CORP (0000712534) (Filer)
FRME 2025-10-15 16:02:070.00 0.00 -2.07%
FRME 2025-10-15 17:01:4537.24 36.29 -2.02%
FRME 2025-10-15 18:02:0748.49 23.01 -2.02%
FRME 2025-10-15 19:01:4637.28 23.01 -2.02%
FRME 2025-10-15 20:02:090.00 0.00 -2.02%
2025-10-16
FRME 2025-10-16 04:02:120.00 3.00 -2.02%
FRME 2025-10-16 05:01:4758.83 14.80 -2.02%
FRME 2025-10-16 06:02:0659.20 14.80 -2.02%
FRME 2025-10-16 07:01:3848.84 22.99 -2.02%
FRME 2025-10-16 10:02:0336.03 35.78 -2.95%
FRME 2025-10-16 11:01:3335.95 35.89 -2.84%
FRME 2025-10-16 12:02:0236.18 36.15 -2.18%
FRME 2025-10-16 13:01:4535.85 35.79 -3.11%
FRME 2025-10-16 14:02:1035.69 35.61 -3.58%
FRME 2025-10-16 15:01:4935.50 35.47 -3.98%
FRME 2025-10-16 16:02:1236.03 35.32 -4.43%
FRME 2025-10-16 17:01:4536.03 35.36 -4.51%
FRME 2025-10-16 18:02:0948.84 35.36 -4.51%
FRME 2025-10-16 20:02:100.00 0.00 -4.51%
2025-10-17
FRME 2025-10-17 04:02:100.00 3.00 -4.51%
FRME 2025-10-17 05:01:4656.15 14.13 -4.51%
FRME 2025-10-17 06:02:1038.29 14.13 -4.51%
FRME 2025-10-17 07:01:4848.84 22.99 -4.51%
FRME 2025-10-17 08:02:0648.84 32.15 -4.51%
FRME 2025-10-17 09:01:3548.84 22.99 -4.51%
FRME 2025-10-17 10:02:0135.64 35.57 0.86%
FRME 2025-10-17 11:01:3435.71 35.65 0.97%
FRME 2025-10-17 12:02:0235.79 35.75 1.27%
FRME 2025-10-17 13:01:3835.65 35.64 0.89%
FRME 2025-10-17 14:02:0635.68 35.67 0.97%
FRME 2025-10-17 16:02:0436.42 0.00 1.08%
FRME 2025-10-17 17:01:4336.42 35.02 1.76%
FRME 2025-10-17 18:02:0748.84 22.99 1.76%
FRME 2025-10-17 20:02:090.00 0.00 1.76%
2025-10-20
FRME 2025-10-20 06:02:0457.13 14.28 1.76%
FRME 2025-10-20 07:01:3748.84 35.71 1.76%
FRME 2025-10-20 08:02:0236.24 35.71 1.76%
FRME 2025-10-20 10:02:0136.06 35.86 0.51%
FRME 2025-10-20 11:01:3836.23 36.15 1.33%
FRME 2025-10-20 12:02:0736.13 36.10 1.22%
FRME 2025-10-20 13:01:4436.35 36.29 1.76%
FRME 2025-10-20 14:02:1036.43 36.40 2.04%
FRME 2025-10-20 15:01:4436.62 36.61 2.55%
FRME 2025-10-20 16:02:150.00 0.00 2.94%
FRME 2025-10-20 17:01:4837.45 36.04 3.50%
FRME 2025-10-20 18:02:1448.84 22.99 3.50%
FRME 2025-10-20 20:02:110.00 0.00 3.50%
2025-10-21
FRME 2025-10-21 04:02:140.00 3.00 3.50%
FRME 2025-10-21 05:01:4858.80 14.70 3.50%
FRME 2025-10-21 06:02:0758.80 14.91 3.50%
FRME 2025-10-21 07:01:4148.84 22.99 3.50%
FRME 2025-10-21 08:02:0548.48 22.99 3.50%
FRME 2025-10-21 09:01:3448.84 25.76 3.50%
FRME 2025-10-21 10:02:0036.58 36.50 -0.59%
FRME 2025-10-21 11:01:3636.97 36.95 0.62%
FRME 2025-10-21 12:01:5836.85 36.79 0.22%
FRME 2025-10-21 13:01:3936.97 36.93 0.59%
FRME 2025-10-21 14:02:0536.96 36.93 0.59%
FRME 2025-10-21 15:01:4537.00 36.97 0.70%
FRME 2025-10-21 16:02:140.00 0.00 0.50%
FRME 2025-10-21 17:01:4748.84 22.99 0.49%
FRME 2025-10-21 20:02:120.00 0.00 0.49%
2025-10-22
FRME 2025-10-22 04:02:140.00 3.00 0.49%
FRME 2025-10-22 05:01:5058.70 14.77 0.49%
FRME 2025-10-22 07:01:4148.84 22.99 0.49%
FRME 2025-10-22 09:01:3548.84 26.22 0.49%
FRME 2025-10-22 10:02:0237.03 36.93 0.11%
FRME 2025-10-22 11:01:4637.11 37.06 0.49%
FRME 2025-10-22 12:02:1637.29 37.24 0.98%
FRME 2025-10-22 13:02:0537.07 37.00 0.30%
FRME 2025-10-22 14:02:2136.83 36.81 -0.27%
FRME 2025-10-22 15:01:5436.95 36.93 0.05%
FRME 2025-10-22 16:02:260.00 0.00 -0.84%
FRME 2025-10-22 16:13:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/712534/000071253425000191/0000712534-25-000191-index.htm
8-K - FIRST MERCHANTS CORP (0000712534) (Filer)
FRME 2025-10-22 17:01:5248.84 28.66 -0.84%
FRME 2025-10-22 20:02:180.00 0.00 -0.84%
2025-10-23
FRME 2025-10-23 04:02:250.00 3.00 -0.84%
FRME 2025-10-23 05:02:0358.20 14.65 -0.84%
FRME 2025-10-23 07:01:4848.84 22.99 -0.84%
FRME 2025-10-23 10:02:1436.11 35.86 -1.81%
FRME 2025-10-23 11:01:4135.47 35.43 -3.11%
FRME 2025-10-23 12:02:0935.31 35.20 -3.76%
FRME 2025-10-23 13:01:5135.53 35.36 -3.17%
FRME 2025-10-23 14:02:0935.81 35.68 -2.33%
FRME 2025-10-23 15:01:4936.11 36.04 -1.35%
FRME 2025-10-23 16:02:1737.14 35.71 -0.49%
FRME 2025-10-23 17:01:5636.75 36.10 -0.49%
FRME 2025-10-23 18:02:1548.84 35.00 -0.49%
FRME 2025-10-23 20:02:180.00 0.00 -0.49%
2025-10-24
FRME 2025-10-24 04:02:190.00 3.00 -0.49%
FRME 2025-10-24 05:01:5436.74 36.32 -0.49%
FRME 2025-10-24 06:02:2258.27 32.00 -0.49%
FRME 2025-10-24 07:01:5136.74 36.32 -0.49%
FRME 2025-10-24 08:02:1036.74 36.42 -0.49%
FRME 2025-10-24 09:01:4545.42 36.50 -0.49%
FRME 2025-10-24 10:02:0837.29 36.97 1.78%
FRME 2025-10-24 11:01:4237.12 37.00 1.75%
FRME 2025-10-24 12:02:0937.07 36.99 1.67%
FRME 2025-10-24 13:01:5336.88 36.79 1.17%
FRME 2025-10-24 14:02:1937.06 37.03 1.78%
FRME 2025-10-24 15:01:5337.10 37.06 1.80%
FRME 2025-10-24 16:02:200.00 36.00 2.35%
FRME 2025-10-24 17:01:5537.98 36.54 2.36%
FRME 2025-10-24 18:02:2348.84 36.00 2.36%
FRME 2025-10-24 20:02:170.00 0.00 2.36%
2025-10-27
FRME 2025-10-27 04:02:400.00 3.00 2.36%
FRME 2025-10-27 05:02:0438.01 37.42 2.36%
FRME 2025-10-27 06:02:3759.63 32.00 2.36%
FRME 2025-10-27 07:02:1148.84 34.09 2.36%
FRME 2025-10-27 08:02:4348.84 32.00 2.36%
FRME 2025-10-27 10:02:3737.19 37.09 -0.41%
FRME 2025-10-27 11:02:0737.10 37.06 -0.52%
FRME 2025-10-27 12:02:3437.18 37.14 -0.27%
FRME 2025-10-27 13:02:1236.88 36.82 -1.13%
FRME 2025-10-27 14:02:4236.79 36.75 -1.35%
FRME 2025-10-27 15:02:1836.85 36.82 -1.15%
FRME 2025-10-27 16:02:1937.48 36.04 -1.43%
FRME 2025-10-27 17:01:5937.48 36.04 -1.40%
FRME 2025-10-27 18:02:2448.84 32.00 -1.40%
FRME 2025-10-27 20:02:200.00 0.00 -1.40%
2025-10-28
FRME 2025-10-28 04:02:220.00 36.39 -1.40%
FRME 2025-10-28 05:01:5136.86 36.42 -1.40%
FRME 2025-10-28 06:02:1458.80 14.70 -1.40%
FRME 2025-10-28 07:01:4637.11 36.39 -1.40%
FRME 2025-10-28 09:02:0137.04 36.57 -1.40%
FRME 2025-10-28 10:02:1436.64 36.47 -0.51%
FRME 2025-10-28 11:01:4036.72 36.65 -0.11%
FRME 2025-10-28 12:02:2036.42 36.36 -0.94%
FRME 2025-10-28 13:02:0236.58 36.54 -0.46%
FRME 2025-10-28 14:02:1336.46 36.42 -0.78%
FRME 2025-10-28 15:01:4536.44 36.42 -0.86%
FRME 2025-10-28 16:02:1737.31 35.88 -0.38%
FRME 2025-10-28 17:01:5437.31 35.88 -0.76%
FRME 2025-10-28 18:02:0548.50 32.47 -0.76%
FRME 2025-10-28 20:02:030.00 0.00 -0.76%
2025-10-29
FRME 2025-10-29 04:02:0936.88 36.27 -0.76%
FRME 2025-10-29 05:01:4236.78 36.22 -0.76%
FRME 2025-10-29 06:02:1458.54 32.00 -0.76%
FRME 2025-10-29 07:01:4048.84 36.22 -0.76%
FRME 2025-10-29 09:01:4346.92 35.86 -0.76%
FRME 2025-10-29 10:02:0636.53 36.45 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.