FRME 1970-01-01 03:00:0032.00 21.19 -3.19%
FRME 2020-11-12 15:00:58199999.99 0.01 -3.19%
FRME 2020-11-12 16:00:5832.00 29.39 -3.19%
FRME 2020-11-12 17:01:0030.20 30.05 -1.83%
FRME 2020-11-12 18:00:5930.53 30.37 -1.14%
FRME 2020-11-12 19:00:5830.14 30.03 -1.67%
FRME 2020-11-12 20:00:5830.24 30.21 -1.18%
FRME 2020-11-12 21:00:5830.18 30.12 -1.21%
FRME 2020-11-12 22:00:5829.96 29.89 -2.19%
FRME 2020-11-12 23:00:5730.51 30.10 -1.21%
FRME 2020-11-13 01:05:2032.00 21.51 -1.21%
FRME 2020-11-13 02:00:5732.00 21.51 -1.21%
FRME 2020-11-13 03:00:5732.00 21.51 -1.21%
FRME 2020-11-13 04:00:5832.00 21.51 -1.21%
FRME 2020-11-13 05:00:5732.00 21.51 -1.21%
FRME 2020-11-13 06:00:5832.00 21.51 -1.21%
FRME 2020-11-13 07:00:5832.00 21.51 -1.21%
FRME 2020-11-13 08:00:5932.00 21.51 -1.21%
FRME 2020-11-13 09:00:5932.00 21.51 -1.21%
FRME 2020-11-13 10:00:5932.00 21.51 -1.21%
FRME 2020-11-13 11:00:5732.00 21.51 -1.21%
FRME 2020-11-13 12:00:5932.00 21.51 -1.21%
FRME 2020-11-13 13:00:5932.00 21.51 -1.21%
FRME 2020-11-13 14:00:5832.00 21.51 -1.21%
FRME 2020-11-13 15:00:59199999.99 0.01 -1.21%
FRME 2020-11-13 16:00:5841.05 20.23 -1.21%
FRME 2020-11-13 17:01:0830.96 30.71 1.59%
FRME 2020-11-13 18:00:5930.96 30.87 2.08%
FRME 2020-11-13 19:00:5830.97 30.83 2.18%
FRME 2020-11-13 20:00:5830.91 30.85 2.28%
FRME 2020-11-13 21:00:5831.10 31.03 2.71%
FRME 2020-11-13 22:00:5931.51 31.39 4.13%
FRME 2020-11-13 23:00:5831.39 31.32 3.67%
FRME 2020-11-14 01:04:5032.00 31.05 3.67%
FRME 2020-11-14 02:00:5732.00 31.05 3.67%
FRME 2020-11-14 03:00:5832.00 31.05 3.67%
FRME 2020-11-14 04:00:5832.00 31.05 3.67%
FRME 2020-11-14 05:00:5932.00 31.05 3.67%
FRME 2020-11-14 06:00:5832.00 31.05 3.67%
FRME 2020-11-14 07:00:5832.00 31.05 3.67%
FRME 2020-11-14 08:00:5832.00 31.05 3.67%
FRME 2020-11-14 09:00:5832.00 31.05 3.67%
FRME 2020-11-14 10:00:5832.00 31.05 3.67%
FRME 2020-11-14 11:00:5832.00 31.05 3.67%
FRME 2020-11-14 12:00:5832.00 31.05 3.67%
FRME 2020-11-14 13:00:5832.00 31.05 3.67%
FRME 2020-11-14 14:00:5832.00 31.05 3.67%
FRME 2020-11-14 15:00:5832.00 31.05 3.67%
FRME 2020-11-14 16:00:5832.00 31.05 3.67%
FRME 2020-11-14 17:00:5832.00 31.05 3.67%
FRME 2020-11-14 18:00:5832.00 31.05 3.67%
FRME 2020-11-14 19:00:5832.00 31.05 3.67%
FRME 2020-11-14 20:00:5832.00 31.05 3.67%
FRME 2020-11-14 21:00:5732.00 31.05 3.67%
FRME 2020-11-14 22:00:5832.00 31.05 3.67%
FRME 2020-11-14 23:00:5832.00 31.05 3.67%
FRME 2020-11-15 01:06:4332.00 31.05 3.67%
FRME 2020-11-15 02:00:5732.00 31.05 3.67%
FRME 2020-11-15 03:00:5732.00 31.05 3.67%
FRME 2020-11-15 04:00:5732.00 31.05 3.67%
FRME 2020-11-15 05:00:5732.00 31.05 3.67%
FRME 2020-11-15 06:00:5832.00 31.05 3.67%
FRME 2020-11-15 07:00:5732.00 31.05 3.67%
FRME 2020-11-15 08:00:5832.00 31.05 3.67%
FRME 2020-11-15 09:00:5832.00 31.05 3.67%
FRME 2020-11-15 10:00:5832.00 31.05 3.67%
FRME 2020-11-15 11:00:5832.00 31.05 3.67%
FRME 2020-11-15 12:00:5932.00 31.05 3.67%
FRME 2020-11-15 13:00:5932.00 31.05 3.67%
FRME 2020-11-15 14:00:5832.00 31.05 3.67%
FRME 2020-11-15 15:00:5832.00 31.05 3.67%
FRME 2020-11-15 16:00:5932.00 31.05 3.67%
FRME 2020-11-15 17:00:5832.00 31.05 3.67%
FRME 2020-11-15 18:00:5932.00 31.05 3.67%
FRME 2020-11-15 19:00:5932.00 31.05 3.67%
FRME 2020-11-15 20:01:0032.00 31.05 3.67%
FRME 2020-11-15 21:00:5932.00 31.05 3.67%
FRME 2020-11-15 22:00:5832.00 31.05 3.67%
FRME 2020-11-15 23:01:0532.00 31.05 3.67%
FRME 2020-11-16 01:05:3332.00 31.05 3.67%
FRME 2020-11-16 02:00:5832.00 31.05 3.67%
FRME 2020-11-16 03:00:5732.00 31.05 3.67%
FRME 2020-11-16 04:00:5832.00 31.05 3.67%
FRME 2020-11-16 05:00:5732.00 31.05 3.67%
FRME 2020-11-16 06:00:5832.00 31.05 3.67%
FRME 2020-11-16 07:00:5932.00 31.05 3.67%
FRME 2020-11-16 08:00:5832.00 31.05 3.67%
FRME 2020-11-16 09:00:5832.00 31.05 3.67%
FRME 2020-11-16 10:00:5832.00 31.05 3.67%
FRME 2020-11-16 11:00:5932.00 31.05 3.67%
FRME 2020-11-16 12:00:5832.00 31.05 3.67%
FRME 2020-11-16 13:00:5832.00 31.05 3.67%
FRME 2020-11-16 14:00:5932.00 31.05 3.67%
FRME 2020-11-16 15:00:58199999.99 0.01 3.67%
FRME 2020-11-16 16:01:0241.05 31.39 3.67%
FRME 2020-11-16 17:01:0432.66 32.39 3.95%
FRME 2020-11-16 18:01:0033.26 33.10 5.87%
FRME 2020-11-16 19:00:5933.15 33.04 5.48%
FRME 2020-11-16 20:00:5832.92 32.82 4.91%
FRME 2020-11-16 21:00:5932.69 32.56 4.08%
FRME 2020-11-16 22:00:5932.95 32.81 4.94%
FRME 2020-11-16 23:00:5833.18 33.10 5.77%
FRME 2020-11-17 01:04:1641.05 33.07 5.77%
FRME 2020-11-17 02:00:5841.05 33.07 5.77%
FRME 2020-11-17 03:00:5841.05 33.07 5.77%
FRME 2020-11-17 04:00:5841.05 33.07 5.77%
FRME 2020-11-17 05:00:5841.05 33.07 5.77%
FRME 2020-11-17 06:00:5841.05 33.07 5.77%
FRME 2020-11-17 07:00:5941.05 33.07 5.77%
FRME 2020-11-17 08:00:5941.05 33.07 5.77%
FRME 2020-11-17 09:00:5941.05 33.07 5.77%
FRME 2020-11-17 10:00:5941.05 33.07 5.77%
FRME 2020-11-17 11:00:5841.05 33.07 5.77%
FRME 2020-11-17 12:00:5941.05 33.07 5.77%
FRME 2020-11-17 13:01:0041.05 33.07 5.77%
FRME 2020-11-17 14:00:5841.05 33.07 5.77%
FRME 2020-11-17 15:00:58199999.99 0.01 5.77%
FRME 2020-11-17 16:00:5936.06 27.21 5.77%
FRME 2020-11-17 17:01:5732.70 32.50 -2.05%
FRME 2020-11-17 18:00:5932.73 32.57 -1.12%
FRME 2020-11-17 19:00:5932.93 32.79 -0.36%
FRME 2020-11-17 20:00:5833.25 33.20 0.18%
FRME 2020-11-17 21:00:5933.12 33.09 0.27%
FRME 2020-11-17 22:00:5933.16 33.11 0.69%
FRME 2020-11-17 23:00:5933.47 33.40 0.96%
FRME 2020-11-18 01:03:4933.58 33.21 0.96%
FRME 2020-11-18 02:01:5433.58 33.21 0.96%
FRME 2020-11-18 03:00:5833.58 33.21 0.96%
FRME 2020-11-18 04:00:5733.58 33.21 0.96%
FRME 2020-11-18 05:00:5933.58 33.21 0.96%
FRME 2020-11-18 06:00:5833.58 33.21 0.96%
FRME 2020-11-18 07:00:5933.58 33.21 0.96%
FRME 2020-11-18 08:00:5833.58 33.21 0.96%
FRME 2020-11-18 09:00:5833.58 33.21 0.96%
FRME 2020-11-18 10:00:5933.58 33.21 0.96%
FRME 2020-11-18 11:00:5933.58 33.21 0.96%
FRME 2020-11-18 12:00:5933.58 33.21 0.96%
FRME 2020-11-18 13:01:0033.58 33.21 0.96%
FRME 2020-11-18 14:00:5933.58 33.21 0.96%
FRME 2020-11-18 15:00:59199999.99 0.01 0.96%
FRME 2020-11-18 16:01:0036.06 27.21 0.96%
FRME 2020-11-18 17:01:4533.85 33.55 1.25%
FRME 2020-11-18 18:01:0034.00 33.84 0.93%
FRME 2020-11-18 19:00:5833.78 33.68 0.84%
FRME 2020-11-18 20:00:5933.83 33.69 0.84%
FRME 2020-11-18 21:00:5833.68 33.56 0.51%
FRME 2020-11-18 22:01:0033.71 33.68 0.66%
FRME 2020-11-18 23:00:5933.41 33.40 -0.24%
FRME 2020-11-19 01:03:5433.39 32.73 -0.27%
FRME 2020-11-19 02:00:5833.39 32.73 -0.27%
FRME 2020-11-19 03:00:5833.85 33.76 -0.27%
FRME 2020-11-19 04:00:5833.81 33.68 -0.27%
FRME 2020-11-19 05:00:5833.76 33.64 -0.27%
FRME 2020-11-19 06:00:5933.86 33.76 -0.27%
FRME 2020-11-19 07:01:0033.85 33.79 -0.27%
FRME 2020-11-19 08:00:5833.79 33.67 -0.27%
FRME 2020-11-19 09:00:5833.72 33.66 -0.27%
FRME 2020-11-19 10:00:5933.57 33.48 -0.27%
FRME 2020-11-19 11:01:0033.57 33.48 -0.27%
FRME 2020-11-19 12:00:5933.57 33.48 -0.27%
FRME 2020-11-19 13:00:5833.57 33.48 -0.27%
FRME 2020-11-19 14:01:0033.57 33.48 -0.27%
FRME 2020-11-19 15:01:00199999.99 0.01 -0.27%
FRME 2020-11-19 16:00:5955.85 27.21 -0.27%
FRME 2020-11-19 17:01:3132.96 32.62 -1.44%
FRME 2020-11-19 18:01:0032.60 32.50 -2.51%
FRME 2020-11-19 19:01:1332.14 32.06 -3.89%
FRME 2020-11-19 20:00:5932.23 32.20 -3.59%
FRME 2020-11-19 21:00:5932.45 32.35 -2.96%
FRME 2020-11-19 22:00:5932.71 32.62 -2.22%
FRME 2020-11-19 23:00:5932.91 32.90 -1.47%
FRME 2020-11-20 01:04:1933.25 32.72 -0.45%
FRME 2020-11-20 02:00:5833.25 32.72 -0.45%
FRME 2020-11-20 03:00:5833.25 32.72 -0.45%
FRME 2020-11-20 04:00:5833.25 32.72 -0.45%
FRME 2020-11-20 05:00:5833.25 32.72 -0.45%
FRME 2020-11-20 06:00:5833.25 32.72 -0.45%
FRME 2020-11-20 07:00:5833.25 32.72 -0.45%
FRME 2020-11-20 08:00:5933.25 32.72 -0.45%
FRME 2020-11-20 09:01:0033.25 32.72 -0.45%
FRME 2020-11-20 10:01:0033.25 32.72 -0.45%
FRME 2020-11-20 11:00:5833.25 32.72 -0.45%
FRME 2020-11-20 12:00:5933.25 32.72 -0.45%
FRME 2020-11-20 13:01:0033.25 32.72 -0.45%
FRME 2020-11-20 14:00:5833.25 32.72 -0.45%
FRME 2020-11-20 15:01:00199999.99 0.01 -0.45%
FRME 2020-11-20 16:00:5941.05 27.21 -0.45%
FRME 2020-11-20 17:01:1032.62 32.33 -1.15%
FRME 2020-11-20 18:01:0032.52 32.41 -1.64%
FRME 2020-11-20 19:00:5932.80 32.62 -0.64%
FRME 2020-11-20 20:00:5832.96 32.82 -0.15%
FRME 2020-11-20 21:01:0033.18 33.07 0.76%
FRME 2020-11-20 22:00:5933.02 32.97 0.06%
FRME 2020-11-20 23:00:5833.37 33.35 1.21%
FRME 2020-11-21 01:03:5841.05 32.71 2.81%
FRME 2020-11-21 02:00:5841.05 32.71 2.81%
FRME 2020-11-21 03:00:5841.05 32.71 2.81%
FRME 2020-11-21 04:00:5841.05 32.71 2.81%
FRME 2020-11-21 05:00:5841.05 32.71 2.81%
FRME 2020-11-21 06:00:5841.05 32.71 2.81%
FRME 2020-11-21 07:00:5941.05 32.71 2.81%
FRME 2020-11-21 08:00:5941.05 32.71 2.81%
FRME 2020-11-21 09:00:5741.05 32.71 2.81%
FRME 2020-11-21 10:00:5941.05 32.71 2.81%
FRME 2020-11-21 11:00:5941.05 32.71 2.81%
FRME 2020-11-21 12:00:5941.05 32.71 2.81%
FRME 2020-11-21 13:00:5941.05 32.71 2.81%
FRME 2020-11-21 14:00:5941.05 32.71 2.81%
FRME 2020-11-21 15:00:5941.05 32.71 2.81%
FRME 2020-11-21 16:00:5841.05 32.71 2.81%
FRME 2020-11-21 17:00:5841.05 32.71 2.81%
FRME 2020-11-21 18:00:5941.05 32.71 2.81%
FRME 2020-11-21 19:00:5941.05 32.71 2.81%
FRME 2020-11-21 20:00:5941.05 32.71 2.81%
FRME 2020-11-21 21:00:5941.05 32.71 2.81%
FRME 2020-11-21 22:00:5941.05 32.71 2.81%
FRME 2020-11-21 23:00:5841.05 32.71 2.81%
FRME 2020-11-22 01:05:2741.05 32.71 2.81%
FRME 2020-11-22 02:00:5841.05 32.71 2.81%
FRME 2020-11-22 03:00:5741.05 32.71 2.81%
FRME 2020-11-22 04:00:5741.05 32.71 2.81%
FRME 2020-11-22 05:00:5741.05 32.71 2.81%
FRME 2020-11-22 06:00:5841.05 32.71 2.81%
FRME 2020-11-22 07:00:5841.05 32.71 2.81%
FRME 2020-11-22 08:00:5841.05 32.71 2.81%
FRME 2020-11-22 09:00:5741.05 32.71 2.81%
FRME 2020-11-22 10:00:5841.05 32.71 2.81%
FRME 2020-11-22 11:00:5841.05 32.71 2.81%
FRME 2020-11-22 12:00:5941.05 32.71 2.81%
FRME 2020-11-22 13:00:5941.05 32.71 2.81%
FRME 2020-11-22 14:00:5841.05 32.71 2.81%
FRME 2020-11-22 15:00:5841.05 32.71 2.81%
FRME 2020-11-22 16:00:5941.05 32.71 2.81%
FRME 2020-11-22 17:00:5941.05 32.71 2.81%
FRME 2020-11-22 18:00:5841.05 32.71 2.81%
FRME 2020-11-22 19:01:0141.05 32.71 2.81%
FRME 2020-11-22 20:00:5841.05 32.71 2.81%
FRME 2020-11-22 21:00:5941.05 32.71 2.81%
FRME 2020-11-22 22:00:5841.05 32.71 2.81%
FRME 2020-11-22 23:01:0341.05 32.71 2.81%
FRME 2020-11-23 01:04:4641.05 32.71 2.81%
FRME 2020-11-23 02:00:5841.05 32.71 2.81%
FRME 2020-11-23 03:00:5741.05 32.71 2.81%
FRME 2020-11-23 04:00:5841.05 32.71 2.81%
FRME 2020-11-23 05:00:5841.05 32.71 2.81%
FRME 2020-11-23 06:00:5741.05 32.71 2.81%
FRME 2020-11-23 07:00:5941.05 32.71 2.81%
FRME 2020-11-23 08:00:5841.05 32.71 2.81%
FRME 2020-11-23 09:00:5841.05 32.71 2.81%
FRME 2020-11-23 10:01:0041.05 32.71 2.81%
FRME 2020-11-23 11:00:5941.05 32.71 2.81%
FRME 2020-11-23 12:01:0041.05 32.71 2.81%
FRME 2020-11-23 13:00:5841.05 32.71 2.81%
FRME 2020-11-23 14:00:5941.05 32.71 2.81%
FRME 2020-11-23 15:01:00199999.99 0.01 2.81%
FRME 2020-11-23 16:01:0041.05 20.52 2.81%
FRME 2020-11-23 17:01:0434.02 33.56 2.01%
FRME 2020-11-23 18:01:0133.47 33.39 0.33%
FRME 2020-11-23 19:01:0033.46 33.38 0.24%
FRME 2020-11-23 20:00:5833.36 33.32 0.03%
FRME 2020-11-23 21:00:5833.25 33.14 -0.42%
FRME 2020-11-23 22:00:5933.24 33.16 -0.54%
FRME 2020-11-23 23:00:5833.35 33.33 0.00%
FRME 2020-11-24 01:04:0141.05 32.73 -1.15%
FRME 2020-11-24 02:00:5841.05 32.73 -1.15%
FRME 2020-11-24 03:00:5941.05 32.73 -1.15%
FRME 2020-11-24 04:00:5841.05 32.73 -1.15%
FRME 2020-11-24 05:00:5941.05 32.73 -1.15%
FRME 2020-11-24 06:00:5741.05 32.73 -1.15%
FRME 2020-11-24 07:00:5941.05 32.73 -1.15%
FRME 2020-11-24 08:00:5841.05 32.73 -1.15%
FRME 2020-11-24 09:01:0241.05 32.73 -1.15%
FRME 2020-11-24 10:01:0041.05 32.73 -1.15%
FRME 2020-11-24 11:01:0041.05 32.73 -1.15%
FRME 2020-11-24 12:01:0341.05 32.73 -1.15%
FRME 2020-11-24 13:01:0041.05 32.73 -1.15%
FRME 2020-11-24 14:01:0041.05 32.73 -1.15%
FRME 2020-11-24 15:00:59199999.99 0.01 -1.15%
FRME 2020-11-24 16:01:0235.53 20.24 -1.15%
FRME 2020-11-24 17:01:5434.64 34.39 3.54%
FRME 2020-11-24 18:01:0234.87 34.72 4.34%
FRME 2020-11-24 19:01:2235.39 35.26 6.02%
FRME 2020-11-24 20:00:5835.59 35.45 6.65%
FRME 2020-11-24 21:00:5835.35 35.26 5.93%
FRME 2020-11-24 22:00:5935.58 35.44 6.47%
FRME 2020-11-24 23:00:5936.14 35.45 7.25%
FRME 2020-11-25 01:03:4941.05 35.45 6.45%
FRME 2020-11-25 02:00:5841.05 35.45 6.45%
FRME 2020-11-25 03:00:5841.05 35.45 6.45%
FRME 2020-11-25 04:00:5841.05 35.45 6.45%
FRME 2020-11-25 05:00:5941.05 35.45 6.45%
FRME 2020-11-25 06:00:5841.05 35.45 6.45%
FRME 2020-11-25 07:01:0041.05 35.45 6.45%
FRME 2020-11-25 08:00:5841.05 35.45 6.45%
FRME 2020-11-25 09:00:5741.05 35.45 6.45%
FRME 2020-11-25 10:00:5841.05 35.45 6.45%
FRME 2020-11-25 11:00:5841.05 35.45 6.45%
FRME 2020-11-25 12:00:5941.05 35.45 6.45%
FRME 2020-11-25 13:00:5941.05 35.45 6.45%
FRME 2020-11-25 14:00:5941.05 35.45 6.45%
FRME 2020-11-25 15:01:00199999.99 0.01 6.45%
FRME 2020-11-25 16:00:5941.05 15.27 6.45%
FRME 2020-11-25 18:01:0134.89 34.71 -2.71%
FRME 2020-11-25 19:01:0035.19 35.06 -1.73%
FRME 2020-11-25 20:00:5935.25 35.18 -1.68%
FRME 2020-11-25 21:00:5935.24 35.17 -1.82%
FRME 2020-11-25 22:01:0135.33 35.25 -1.34%
FRME 2020-11-25 23:00:5935.32 35.30 -1.34%
FRME 2020-11-26 01:04:3641.05 32.20 -0.31%
FRME 2020-11-26 02:00:5841.05 32.20 -0.31%
FRME 2020-11-26 03:00:5841.05 32.20 -0.31%
FRME 2020-11-26 04:00:5941.05 32.20 -0.31%
FRME 2020-11-26 05:01:0041.05 32.20 -0.31%
FRME 2020-11-26 06:00:5941.05 32.20 -0.31%
FRME 2020-11-26 07:00:5941.05 32.20 -0.31%
FRME 2020-11-26 08:00:5841.05 32.20 -0.31%
FRME 2020-11-26 09:00:5841.05 32.20 -0.31%
FRME 2020-11-26 10:00:5941.05 32.20 -0.31%
FRME 2020-11-26 11:00:5941.05 32.20 -0.31%
FRME 2020-11-26 12:00:5941.05 32.20 -0.31%
FRME 2020-11-26 13:01:0041.05 32.20 -0.31%
FRME 2020-11-26 14:00:5941.05 32.20 -0.31%
FRME 2020-11-26 15:00:5941.05 32.20 -0.31%
FRME 2020-11-26 16:00:5941.05 32.20 -0.31%
FRME 2020-11-26 17:00:5841.05 32.20 -0.31%
FRME 2020-11-26 18:00:5841.05 32.20 -0.31%
FRME 2020-11-26 19:01:0041.05 32.20 -0.31%
FRME 2020-11-26 20:00:5941.05 32.20 -0.31%
FRME 2020-11-26 21:01:0041.05 32.20 -0.31%
FRME 2020-11-26 22:00:5941.05 32.20 -0.31%
FRME 2020-11-26 23:00:5941.05 32.20 -0.31%
FRME 2020-11-27 01:05:0441.05 32.20 -0.31%
FRME 2020-11-27 02:00:5941.05 32.20 -0.31%
FRME 2020-11-27 03:00:5941.05 32.20 -0.31%
FRME 2020-11-27 04:00:5941.05 32.20 -0.31%
FRME 2020-11-27 05:00:5941.05 32.20 -0.31%
FRME 2020-11-27 06:00:5941.05 32.20 -0.31%
FRME 2020-11-27 07:00:5941.05 32.20 -0.31%
FRME 2020-11-27 08:00:5841.05 32.20 -0.31%
FRME 2020-11-27 09:00:5841.05 32.20 -0.31%
FRME 2020-11-27 10:00:5841.05 32.20 -0.31%
FRME 2020-11-27 11:02:2041.05 32.20 -0.31%
FRME 2020-11-27 12:01:4341.05 32.20 -0.31%
FRME 2020-11-27 13:01:0141.05 32.20 -0.31%
FRME 2020-11-27 14:00:5941.05 32.20 -0.31%
FRME 2020-11-27 15:00:58199999.99 0.01 -0.31%
FRME 2020-11-27 16:01:0072.24 15.27 -0.31%
FRME 2020-11-27 17:00:5934.54 34.24 -2.64%
FRME 2020-11-27 18:01:0834.35 34.19 -2.66%
FRME 2020-11-27 19:01:0835.07 34.78 -0.99%
FRME 2020-11-27 20:01:0035.19 34.60 -1.62%
FRME 2020-11-27 21:00:59777.86 34.60 -1.62%
FRME 2020-11-27 22:01:00777.86 34.60 -1.62%
FRME 2020-11-27 23:00:59777.86 34.60 -1.62%
FRME 2020-11-28 01:04:13775.73 34.60 -0.74%
FRME 2020-11-28 02:00:58775.73 34.60 -0.74%
FRME 2020-11-28 03:00:59775.73 34.60 -0.74%
FRME 2020-11-28 04:00:59775.73 34.60 -0.74%
FRME 2020-11-28 05:01:00775.73 34.60 -0.74%
FRME 2020-11-28 06:00:59775.73 34.60 -0.74%
FRME 2020-11-28 07:00:59775.73 34.60 -0.74%
FRME 2020-11-28 08:00:59775.73 34.60 -0.74%
FRME 2020-11-28 09:00:59775.73 34.60 -0.74%
FRME 2020-11-28 10:00:59775.73 34.60 -0.74%
FRME 2020-11-28 11:00:59775.73 34.60 -0.74%
FRME 2020-11-28 12:01:00775.73 34.60 -0.74%
FRME 2020-11-28 13:00:58775.73 34.60 -0.74%
FRME 2020-11-28 15:01:00775.73 34.60 -0.74%
FRME 2020-11-28 16:00:59775.73 34.60 -0.74%
FRME 2020-11-28 17:00:59775.73 34.60 -0.74%
FRME 2020-11-28 18:00:59775.73 34.60 -0.74%
FRME 2020-11-28 19:00:59775.73 34.60 -0.74%
FRME 2020-11-28 20:00:59775.73 34.60 -0.74%
FRME 2020-11-28 21:01:00775.73 34.60 -0.74%
FRME 2020-11-28 22:00:59775.73 34.60 -0.74%
FRME 2020-11-28 23:00:59775.73 34.60 -0.74%
FRME 2020-11-29 01:05:03775.73 34.60 -0.74%
FRME 2020-11-29 02:00:58775.73 34.60 -0.74%
FRME 2020-11-29 03:00:58775.73 34.60 -0.74%
FRME 2020-11-29 04:00:58775.73 34.60 -0.74%
FRME 2020-11-29 05:00:57775.73 34.60 -0.74%
FRME 2020-11-29 06:00:58775.73 34.60 -0.74%
FRME 2020-11-29 07:00:58775.73 34.60 -0.74%
FRME 2020-11-29 08:00:57775.73 34.60 -0.74%
FRME 2020-11-29 09:00:57775.73 34.60 -0.74%
FRME 2020-11-29 10:00:58775.73 34.60 -0.74%
FRME 2020-11-29 11:00:57775.73 34.60 -0.74%
FRME 2020-11-29 12:00:58775.73 34.60 -0.74%
FRME 2020-11-29 13:00:58775.73 34.60 -0.74%
FRME 2020-11-29 14:00:58775.73 34.60 -0.74%
FRME 2020-11-29 15:00:59775.73 34.60 -0.74%
FRME 2020-11-29 16:00:58775.73 34.60 -0.74%
FRME 2020-11-29 17:00:59775.73 34.60 -0.74%
FRME 2020-11-29 18:00:58775.73 34.60 -0.74%
FRME 2020-11-29 19:01:00775.73 34.60 -0.74%
FRME 2020-11-29 20:00:58775.73 34.60 -0.74%
FRME 2020-11-29 21:00:58775.73 34.60 -0.74%
FRME 2020-11-29 22:00:58775.73 34.60 -0.74%
FRME 2020-11-29 23:01:05775.73 34.60 -0.74%
FRME 2020-11-30 01:05:37775.73 34.60 -0.74%
FRME 2020-11-30 02:00:56775.73 34.60 -0.74%
FRME 2020-11-30 03:00:58775.73 34.60 -0.74%
FRME 2020-11-30 04:00:57775.73 34.60 -0.74%
FRME 2020-11-30 05:00:58775.73 34.60 -0.74%
FRME 2020-11-30 06:05:29775.73 34.60 -0.74%
FRME 2020-11-30 07:00:58775.73 34.60 -0.74%
FRME 2020-11-30 08:00:57775.73 34.60 -0.74%
FRME 2020-11-30 09:01:12775.73 34.60 -0.74%
FRME 2020-11-30 10:00:58775.73 34.60 -0.74%
FRME 2020-11-30 11:00:58775.73 34.60 -0.74%
FRME 2020-11-30 12:00:59775.73 34.60 -0.74%
FRME 2020-11-30 13:00:59775.73 34.60 -0.74%
FRME 2020-11-30 14:00:58775.73 34.60 -0.74%
FRME 2020-11-30 15:00:58199999.99 0.01 -0.74%
FRME 2020-11-30 16:00:5941.05 20.24 -0.74%
FRME 2020-11-30 17:00:5934.43 34.21 -1.15%
FRME 2020-11-30 18:01:0034.49 34.42 -0.63%
FRME 2020-11-30 19:00:5834.20 34.07 -1.56%
FRME 2020-11-30 20:00:5834.27 34.24 -1.30%
FRME 2020-11-30 21:01:0034.14 34.06 -1.67%
FRME 2020-11-30 22:01:0034.11 34.03 -1.73%
FRME 2020-11-30 23:00:5933.28 33.27 -4.03%
FRME 2020-12-01 01:03:5341.05 33.04 -3.73%
FRME 2020-12-01 02:00:5641.05 33.04 -3.73%
FRME 2020-12-01 03:00:5941.05 33.04 -3.73%
FRME 2020-12-01 04:00:5741.05 33.04 -3.73%
FRME 2020-12-01 05:00:5741.05 33.04 -3.73%
FRME 2020-12-01 06:00:5741.05 33.04 -3.73%
FRME 2020-12-01 07:00:5741.05 33.04 -3.73%
FRME 2020-12-01 08:00:5841.05 33.04 -3.73%
FRME 2020-12-01 09:00:5841.05 33.04 -3.73%
FRME 2020-12-01 10:01:0141.05 33.04 -3.73%
FRME 2020-12-01 11:00:5941.05 33.04 -3.73%
FRME 2020-12-01 12:01:0041.05 33.04 -3.73%
FRME 2020-12-01 13:00:5941.05 33.04 -3.73%
FRME 2020-12-01 14:00:5941.05 33.04 -3.73%
FRME 2020-12-01 15:00:5941.05 33.04 -3.73%
FRME 2020-12-01 16:00:5941.05 9.60 -3.73%
FRME 2020-12-01 17:00:5934.13 33.90 2.43%
FRME 2020-12-01 18:00:5934.29 34.05 2.67%
FRME 2020-12-01 19:00:5933.54 33.42 0.42%
FRME 2020-12-01 20:01:0133.49 33.41 0.45%
FRME 2020-12-01 21:01:0033.49 33.41 0.48%
FRME 2020-12-01 22:00:5933.68 33.64 1.05%
FRME 2020-12-01 23:00:5933.70 33.65 1.02%
FRME 2020-12-02 01:04:0741.05 33.45 -1.75%
FRME 2020-12-02 02:00:5741.05 33.45 -1.75%
FRME 2020-12-02 03:00:5841.05 33.45 -1.75%
FRME 2020-12-02 04:00:5941.05 33.45 -1.75%
FRME 2020-12-02 05:00:5841.05 33.45 -1.75%
FRME 2020-12-02 06:00:5841.05 33.45 -1.75%
FRME 2020-12-02 07:00:5841.05 33.45 -1.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98