investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRME: First Merchants Corporation - Common Stock





Clear duplicates of prices



2026-03-30
FRME 2026-03-30 00:05:430.00 0.00 -1.10%
FRME 2026-03-30 04:02:4238.41 34.38 -1.10%
FRME 2026-03-30 05:02:0038.35 34.52 -1.10%
FRME 2026-03-30 06:02:2560.56 15.38 0.13%
FRME 2026-03-30 07:01:5638.41 22.99 0.13%
FRME 2026-03-30 08:02:2738.41 37.85 0.13%
FRME 2026-03-30 09:02:4238.60 37.93 0.13%
FRME 2026-03-30 10:02:2438.01 37.97 0.31%
FRME 2026-03-30 11:01:5638.00 37.97 0.39%
FRME 2026-03-30 12:02:2638.10 38.07 0.65%
FRME 2026-03-30 13:01:5838.07 38.04 0.57%
FRME 2026-03-30 14:02:2738.05 38.03 0.50%
FRME 2026-03-30 15:02:0238.07 38.06 0.57%
FRME 2026-03-30 16:02:2942.36 37.40 0.78%
FRME 2026-03-30 17:02:0742.36 37.40 0.79%
FRME 2026-03-30 20:02:350.00 0.00 0.79%
2026-03-31
FRME 2026-03-31 04:03:0761.04 35.07 0.79%
FRME 2026-03-31 05:02:4160.95 15.33 0.79%
FRME 2026-03-31 06:02:2861.29 34.49 0.79%
FRME 2026-03-31 07:02:0042.36 38.17 0.79%
FRME 2026-03-31 08:02:2642.36 22.99 0.79%
FRME 2026-03-31 10:02:2538.50 38.43 0.77%
FRME 2026-03-31 11:02:0638.51 38.47 0.90%
FRME 2026-03-31 12:02:3638.38 38.36 0.58%
FRME 2026-03-31 13:02:0738.79 38.75 1.61%
FRME 2026-03-31 14:02:3738.78 38.74 1.61%
FRME 2026-03-31 15:02:1838.79 38.75 1.69%
FRME 2026-03-31 16:02:4842.36 37.97 1.56%
FRME 2026-03-31 17:02:1842.36 37.97 1.55%
FRME 2026-03-31 20:02:450.00 0.00 1.55%
2026-04-01
FRME 2026-04-01 04:02:4539.11 15.50 1.55%
FRME 2026-04-01 05:02:2439.07 38.54 1.55%
FRME 2026-04-01 06:02:4361.96 15.50 1.55%
FRME 2026-04-01 07:02:2039.31 38.82 1.55%
FRME 2026-04-01 08:02:3539.50 38.82 1.55%
FRME 2026-04-01 09:02:4239.31 33.64 1.55%
FRME 2026-04-01 10:02:5739.38 39.34 1.70%
FRME 2026-04-01 11:02:1139.50 39.47 1.99%
FRME 2026-04-01 12:03:0839.57 39.54 2.20%
FRME 2026-04-01 13:02:0139.54 39.53 2.12%
FRME 2026-04-01 14:02:2639.37 39.35 1.68%
FRME 2026-04-01 15:02:0439.30 39.29 1.52%
FRME 2026-04-01 16:02:3740.11 38.57 1.60%
FRME 2026-04-01 17:02:0640.11 38.57 1.58%
FRME 2026-04-01 20:02:320.00 0.00 1.58%
2026-04-02
FRME 2026-04-02 04:02:2539.17 38.43 -0.75%
FRME 2026-04-02 05:01:5738.97 38.54 -0.75%
FRME 2026-04-02 06:02:2038.97 15.87 -0.75%
FRME 2026-04-02 07:01:4839.10 38.47 -0.75%
FRME 2026-04-02 08:03:0139.10 38.15 -1.32%
FRME 2026-04-02 10:02:2238.73 38.71 -1.50%
FRME 2026-04-02 11:01:4639.28 39.25 -0.10%
FRME 2026-04-02 12:02:1839.42 39.39 0.23%
FRME 2026-04-02 13:01:5039.47 39.46 0.36%
FRME 2026-04-02 14:02:1639.48 39.47 0.41%
FRME 2026-04-02 15:01:5639.44 39.43 0.28%
FRME 2026-04-02 16:02:1740.20 38.67 0.28%
FRME 2026-04-02 17:01:5439.73 39.11 0.28%
FRME 2026-04-02 18:02:2540.20 38.67 0.28%
FRME 2026-04-02 20:02:230.00 0.00 0.28%
2026-04-06
FRME 2026-04-06 04:02:2363.08 15.98 0.28%
FRME 2026-04-06 05:01:4863.08 15.78 0.03%
FRME 2026-04-06 07:02:2042.99 22.99 0.00%
FRME 2026-04-06 08:02:1142.99 35.89 0.00%
FRME 2026-04-06 09:01:5339.62 29.27 0.00%
FRME 2026-04-06 10:02:2539.41 39.36 -0.10%
FRME 2026-04-06 11:01:5739.50 39.47 0.15%
FRME 2026-04-06 12:02:1939.54 39.52 0.28%
FRME 2026-04-06 13:01:5839.48 39.46 0.10%
FRME 2026-04-06 14:02:2739.81 39.79 0.97%
FRME 2026-04-06 15:01:5139.91 39.90 1.25%
FRME 2026-04-06 16:02:4440.76 39.21 1.42%
FRME 2026-04-06 20:02:320.00 0.00 1.42%
2026-04-07
FRME 2026-04-07 04:02:2163.56 39.63 1.42%
FRME 2026-04-07 05:02:0140.37 39.59 1.42%
FRME 2026-04-07 06:02:2463.23 36.39 1.42%
FRME 2026-04-07 07:01:5839.98 39.27 1.42%
FRME 2026-04-07 08:02:3939.86 22.99 1.42%
FRME 2026-04-07 09:01:5039.92 39.47 1.42%
FRME 2026-04-07 10:02:2139.85 39.81 -0.30%
FRME 2026-04-07 11:01:5739.87 39.85 -0.28%
FRME 2026-04-07 12:02:3239.99 39.96 0.05%
FRME 2026-04-07 13:02:0240.00 39.99 0.08%
FRME 2026-04-07 14:02:2440.08 40.06 0.28%
FRME 2026-04-07 15:01:5740.03 39.99 0.08%
FRME 2026-04-07 16:02:2240.78 39.22 0.08%
FRME 2026-04-07 18:02:1140.78 40.18 0.08%
FRME 2026-04-07 19:01:5545.00 39.22 0.08%
FRME 2026-04-07 20:02:230.00 0.00 0.08%
2026-04-08
FRME 2026-04-08 04:02:2563.60 16.00 0.08%
FRME 2026-04-08 05:02:0347.72 16.00 0.08%
FRME 2026-04-08 06:02:2743.31 40.84 0.08%
FRME 2026-04-08 07:02:0943.31 40.47 0.08%
FRME 2026-04-08 09:02:0141.52 40.47 0.08%
FRME 2026-04-08 10:02:3741.18 41.16 2.95%
FRME 2026-04-08 11:02:0640.94 40.92 2.30%
FRME 2026-04-08 12:02:2540.90 40.88 2.25%
FRME 2026-04-08 13:02:0340.74 40.72 1.88%
FRME 2026-04-08 14:02:2540.88 40.85 2.18%
FRME 2026-04-08 15:03:1940.63 40.61 1.53%
FRME 2026-04-08 16:02:2845.00 0.00 1.98%
FRME 2026-04-08 17:01:5545.00 22.99 1.98%
FRME 2026-04-08 20:02:270.00 0.00 1.98%
2026-04-09
FRME 2026-04-09 04:02:3964.95 16.53 1.98%
FRME 2026-04-09 05:01:5865.36 16.57 1.98%
FRME 2026-04-09 06:02:2548.59 16.34 1.98%
FRME 2026-04-09 07:02:0747.76 22.99 1.98%
FRME 2026-04-09 09:01:5347.76 40.50 1.98%
FRME 2026-04-09 10:02:2840.79 40.70 -0.25%
FRME 2026-04-09 11:01:5441.16 41.13 0.80%
FRME 2026-04-09 12:02:1641.35 41.34 1.25%
FRME 2026-04-09 13:01:5541.52 41.50 1.65%
FRME 2026-04-09 14:02:2641.62 41.59 1.90%
FRME 2026-04-09 15:01:5541.61 41.60 1.88%
FRME 2026-04-09 16:02:2442.29 40.67 1.52%
FRME 2026-04-09 20:02:370.00 0.00 1.52%
2026-04-10
FRME 2026-04-10 04:02:2541.67 41.06 1.52%
FRME 2026-04-10 06:02:3541.66 41.06 1.52%
FRME 2026-04-10 07:02:2841.67 41.19 1.52%
FRME 2026-04-10 08:02:2744.00 41.18 1.52%
FRME 2026-04-10 09:02:0041.67 41.31 1.52%
FRME 2026-04-10 10:02:1741.02 41.00 -1.08%
FRME 2026-04-10 11:01:5441.03 41.00 -1.08%
FRME 2026-04-10 12:04:0741.04 41.02 -1.05%
FRME 2026-04-10 13:02:0541.05 41.03 -1.03%
FRME 2026-04-10 14:02:2841.07 41.06 -0.98%
FRME 2026-04-10 15:01:5541.16 41.15 -0.73%
FRME 2026-04-10 16:02:2641.87 40.97 -0.94%
FRME 2026-04-10 18:02:2541.87 40.20 -0.94%
FRME 2026-04-10 20:02:390.00 0.00 -0.94%
2026-04-13
FRME 2026-04-13 04:02:2644.44 37.00 -0.94%
FRME 2026-04-13 05:01:4741.02 40.38 -0.94%
FRME 2026-04-13 06:02:1745.18 16.57 -0.94%
FRME 2026-04-13 07:01:5247.76 40.65 -0.94%
FRME 2026-04-13 08:02:1441.02 40.54 -0.94%
FRME 2026-04-13 09:01:5141.02 40.67 -0.94%
FRME 2026-04-13 10:02:1840.83 40.78 -0.58%
FRME 2026-04-13 11:01:5040.80 40.79 -0.63%
FRME 2026-04-13 12:02:2140.79 40.74 -0.68%
FRME 2026-04-13 13:01:5940.88 40.84 -0.48%
FRME 2026-04-13 14:02:1640.82 40.79 -0.60%
FRME 2026-04-13 15:02:0040.89 40.86 -0.41%
FRME 2026-04-13 16:02:3341.94 40.32 0.17%
FRME 2026-04-13 20:02:530.00 0.00 0.17%
2026-04-14
FRME 2026-04-14 04:02:1941.37 16.46 0.17%
FRME 2026-04-14 05:01:5165.80 16.46 0.17%
FRME 2026-04-14 07:02:0147.76 22.99 0.17%
FRME 2026-04-14 08:02:2945.75 40.81 0.17%
FRME 2026-04-14 09:01:5241.37 40.85 0.17%
FRME 2026-04-14 10:02:2140.81 40.78 -0.78%
FRME 2026-04-14 11:02:0740.86 40.85 -0.68%
FRME 2026-04-14 12:02:2441.02 41.01 -0.24%
FRME 2026-04-14 13:02:0840.95 40.93 -0.41%
FRME 2026-04-14 14:02:1941.09 41.07 -0.12%
FRME 2026-04-14 15:01:5740.98 40.97 -0.34%
FRME 2026-04-14 16:02:1541.67 40.07 -0.66%
FRME 2026-04-14 20:02:340.00 0.00 -0.66%
2026-04-15
FRME 2026-04-15 04:02:2541.06 40.67 -0.66%
FRME 2026-04-15 05:01:4965.37 40.61 -0.66%
FRME 2026-04-15 06:02:2065.37 40.46 -0.66%
FRME 2026-04-15 07:01:5141.06 40.54 -0.66%
FRME 2026-04-15 08:02:1441.04 40.59 -0.66%
FRME 2026-04-15 09:01:5241.13 40.74 -0.66%
FRME 2026-04-15 10:06:4640.40 40.38 -1.12%
FRME 2026-04-15 11:01:5640.44 40.40 -1.02%
FRME 2026-04-15 12:02:2840.50 40.49 -0.88%
FRME 2026-04-15 13:01:5840.64 40.61 -0.53%
FRME 2026-04-15 14:02:1740.63 40.61 -0.53%
FRME 2026-04-15 15:02:0140.71 40.68 -0.36%
FRME 2026-04-15 16:02:3341.32 39.72 -0.78%
FRME 2026-04-15 20:02:350.00 0.00 -0.78%
2026-04-16
FRME 2026-04-16 04:02:4640.75 40.32 -0.78%
FRME 2026-04-16 05:01:5940.67 40.29 -0.39%
FRME 2026-04-16 06:02:2864.83 16.21 -0.39%
FRME 2026-04-16 07:02:1942.15 36.89 -0.39%
FRME 2026-04-16 08:02:2640.71 36.92 -0.39%
FRME 2026-04-16 09:01:5640.80 40.28 -0.39%
FRME 2026-04-16 10:02:1440.37 40.34 -0.39%
FRME 2026-04-16 11:01:5540.41 40.40 -0.24%
FRME 2026-04-16 12:02:2140.20 40.18 -0.81%
FRME 2026-04-16 13:01:5340.07 40.06 -1.13%
FRME 2026-04-16 14:02:1940.19 40.17 -0.86%
FRME 2026-04-16 15:02:1840.15 40.13 -0.93%
FRME 2026-04-16 16:02:2240.88 39.31 -1.04%
FRME 2026-04-16 16:09:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/712534/000071253426000028/0000712534-26-000028-index.htm
8-K - FIRST MERCHANTS CORP (0000712534) (Filer)
FRME 2026-04-16 20:02:540.00 0.00 -1.04%
2026-04-17
FRME 2026-04-17 04:02:3564.14 16.12 -1.04%
FRME 2026-04-17 05:02:0664.14 16.28 -1.04%
FRME 2026-04-17 06:02:2364.14 33.86 -1.04%
FRME 2026-04-17 07:02:1045.75 33.86 -1.04%
FRME 2026-04-17 08:02:2445.75 29.27 -1.04%
FRME 2026-04-17 09:01:5452.08 28.93 -1.04%
FRME 2026-04-17 10:02:3441.24 41.20 2.84%
FRME 2026-04-17 11:02:0641.41 41.39 3.23%
FRME 2026-04-17 12:02:3641.47 41.45 3.36%
FRME 2026-04-17 13:02:3841.61 41.58 3.70%
FRME 2026-04-17 14:02:4441.21 41.19 2.76%
FRME 2026-04-17 15:02:0741.07 41.06 2.42%
FRME 2026-04-17 16:02:3641.94 40.35 2.62%
FRME 2026-04-17 20:03:050.00 0.00 2.62%
2026-04-20
FRME 2026-04-20 04:02:2440.94 40.54 2.62%
FRME 2026-04-20 05:02:0740.97 40.50 2.62%
FRME 2026-04-20 06:02:3064.70 16.37 2.62%
FRME 2026-04-20 07:02:0040.98 40.57 2.62%
FRME 2026-04-20 08:02:3041.14 40.61 2.62%
FRME 2026-04-20 09:01:5841.12 40.79 2.62%
FRME 2026-04-20 10:02:2541.48 41.31 0.27%
FRME 2026-04-20 11:01:5041.47 41.46 0.82%
FRME 2026-04-20 12:02:2641.47 41.45 0.82%
FRME 2026-04-20 13:02:0641.34 41.33 0.52%
FRME 2026-04-20 14:02:2741.32 41.31 0.45%
FRME 2026-04-20 15:02:0541.42 41.40 0.70%
FRME 2026-04-20 16:02:1342.02 40.42 0.19%
FRME 2026-04-20 20:02:390.00 0.00 0.19%
2026-04-21
FRME 2026-04-21 04:02:3641.42 41.03 0.19%
FRME 2026-04-21 05:01:5941.58 41.02 0.19%
FRME 2026-04-21 06:02:1941.53 41.06 0.19%
FRME 2026-04-21 07:01:5141.59 41.03 0.19%
FRME 2026-04-21 08:02:2441.54 41.03 0.19%
FRME 2026-04-21 09:01:5341.46 41.11 0.19%
FRME 2026-04-21 10:02:2241.21 41.16 -0.07%
FRME 2026-04-21 11:01:5141.01 40.98 -0.46%
FRME 2026-04-21 12:02:2640.82 40.79 -0.97%
FRME 2026-04-21 13:02:0140.68 40.67 -1.29%
FRME 2026-04-21 14:02:2540.67 40.57 -1.56%
FRME 2026-04-21 15:02:1740.64 40.61 -1.39%
FRME 2026-04-21 16:02:3444.00 35.50 -2.06%
FRME 2026-04-21 20:02:220.00 0.00 -2.06%
2026-04-22
FRME 2026-04-22 04:02:3764.17 16.23 -2.06%
FRME 2026-04-22 05:02:1264.35 16.14 -2.06%
FRME 2026-04-22 06:02:2764.57 16.14 -2.06%
FRME 2026-04-22 07:02:0545.35 33.15 -2.06%
FRME 2026-04-22 08:02:3345.75 33.15 -2.06%
FRME 2026-04-22 09:01:5852.68 29.10 -2.06%
FRME 2026-04-22 10:02:2740.69 40.67 0.80%
FRME 2026-04-22 11:02:0940.73 40.72 0.87%
FRME 2026-04-22 12:03:5140.66 40.64 0.70%
FRME 2026-04-22 13:02:0140.53 40.50 0.36%
FRME 2026-04-22 14:02:1940.43 40.42 0.17%
FRME 2026-04-22 15:02:1240.40 40.39 0.10%
FRME 2026-04-22 16:02:4745.00 35.50 0.02%
FRME 2026-04-22 16:19:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/712534/000071253426000032/0000712534-26-000032-index.htm
8-K - FIRST MERCHANTS CORP (0000712534) (Filer)
FRME 2026-04-22 20:02:390.00 0.00 0.02%
2026-04-23
FRME 2026-04-23 04:02:5664.19 16.23 0.02%
FRME 2026-04-23 06:02:4864.59 35.67 0.02%
FRME 2026-04-23 07:02:0245.75 35.67 0.02%
FRME 2026-04-23 08:02:2442.01 35.67 0.02%
FRME 2026-04-23 09:01:5849.17 29.71 0.02%
FRME 2026-04-23 10:02:2139.91 39.78 -1.24%
FRME 2026-04-23 11:02:3140.00 39.97 -0.94%
FRME 2026-04-23 12:02:3639.75 39.71 -1.59%
FRME 2026-04-23 13:02:0939.66 39.64 -1.76%
FRME 2026-04-23 14:02:3839.71 39.67 -1.66%
FRME 2026-04-23 15:02:0539.57 39.54 -2.01%
FRME 2026-04-23 16:02:3040.49 38.93 -1.63%
FRME 2026-04-23 20:02:340.00 0.00 -1.63%
2026-04-24
FRME 2026-04-24 04:02:4263.12 15.88 -1.63%
FRME 2026-04-24 05:02:0762.79 16.07 -1.63%
FRME 2026-04-24 06:02:3462.79 15.88 -1.63%
FRME 2026-04-24 07:02:0047.76 33.15 -1.63%
FRME 2026-04-24 09:01:5750.94 29.74 -1.63%
FRME 2026-04-24 10:02:2839.42 39.14 -1.04%
FRME 2026-04-24 11:01:5439.67 39.65 -0.12%
FRME 2026-04-24 12:02:5439.69 39.68 -0.02%
FRME 2026-04-24 13:01:5839.50 39.47 -0.52%
FRME 2026-04-24 14:02:2139.54 39.52 -0.42%
FRME 2026-04-24 15:02:0939.49 39.47 -0.52%
FRME 2026-04-24 16:02:2440.37 38.82 1.66%
FRME 2026-04-24 20:03:010.00 0.00 1.66%
2026-04-27
FRME 2026-04-27 04:02:4143.13 36.04 0.25%
FRME 2026-04-27 05:01:5639.74 39.40 0.25%
FRME 2026-04-27 06:02:2363.34 15.84 0.25%
FRME 2026-04-27 07:02:0239.86 39.40 0.25%
FRME 2026-04-27 08:02:2239.86 33.22 0.25%
FRME 2026-04-27 09:01:5144.31 33.93 0.25%
FRME 2026-04-27 10:02:1939.85 39.82 0.60%
FRME 2026-04-27 11:01:5240.15 40.11 1.39%
FRME 2026-04-27 12:02:2340.10 40.09 1.28%
FRME 2026-04-27 13:01:4940.12 40.10 1.28%
FRME 2026-04-27 14:02:2440.23 40.22 1.64%
FRME 2026-04-27 15:01:5640.44 40.42 2.12%
FRME 2026-04-27 16:02:2741.11 39.53 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.