| FRLN | 1970-01-01 03:00:00 | 18.25 | 15.80 | 0.82% |
| FRLN | 2020-11-12 15:00:58 | 18.25 | 15.80 | 0.82% |
| FRLN | 2020-11-12 16:00:58 | 18.25 | 15.27 | 0.82% |
| FRLN | 2020-11-12 17:01:00 | 17.85 | 16.55 | -0.87% |
| FRLN | 2020-11-12 18:00:59 | 17.50 | 16.55 | -1.51% |
| FRLN | 2020-11-12 19:00:58 | 17.00 | 16.55 | -3.36% |
| FRLN | 2020-11-12 20:00:58 | 17.00 | 16.00 | -4.11% |
| FRLN | 2020-11-12 21:00:58 | 16.93 | 16.19 | -5.10% |
| FRLN | 2020-11-12 22:00:58 | 16.45 | 16.10 | -6.66% |
| FRLN | 2020-11-12 23:00:57 | 18.25 | 16.00 | -1.74% |
| FRLN | 2020-11-13 01:05:20 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 02:00:57 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 03:00:57 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 04:00:58 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 05:00:57 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 06:00:58 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 07:00:58 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 08:00:59 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 09:00:59 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 10:00:59 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 11:00:57 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 12:00:59 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 13:00:59 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 14:00:58 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 15:00:59 | 18.25 | 15.80 | -1.68% |
| FRLN | 2020-11-13 16:00:58 | 18.25 | 15.27 | -1.68% |
| FRLN | 2020-11-13 17:01:08 | 17.85 | 16.98 | 0.00% |
| FRLN | 2020-11-13 18:00:59 | 17.75 | 16.19 | 0.00% |
| FRLN | 2020-11-13 19:00:58 | 17.75 | 16.39 | -2.77% |
| FRLN | 2020-11-13 20:00:58 | 17.75 | 16.51 | -1.94% |
| FRLN | 2020-11-13 21:00:58 | 16.75 | 16.46 | -1.83% |
| FRLN | 2020-11-13 22:00:59 | 16.75 | 16.00 | -1.83% |
| FRLN | 2020-11-13 23:00:58 | 18.25 | 16.19 | -3.77% |
| FRLN | 2020-11-14 01:04:50 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 02:00:57 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 03:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 04:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 05:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 06:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 07:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 08:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 09:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 10:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 11:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 12:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 13:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 14:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 15:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 16:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 17:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 18:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 19:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 20:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 21:00:57 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 22:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-14 23:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 01:06:43 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 02:00:57 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 03:00:57 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 04:00:57 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 05:00:57 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 06:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 07:00:57 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 08:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 09:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 10:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 11:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 12:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 13:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 14:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 15:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 16:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 17:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 18:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 19:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 20:01:00 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 21:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 22:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-15 23:01:05 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 01:05:33 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 02:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 03:00:57 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 04:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 05:00:57 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 06:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 07:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 08:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 09:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 10:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 11:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 12:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 13:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 14:00:59 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 15:00:58 | 16.60 | 15.80 | -2.24% |
| FRLN | 2020-11-16 16:01:02 | 18.25 | 15.47 | -2.24% |
| FRLN | 2020-11-16 17:01:04 | 17.50 | 16.30 | 1.33% |
| FRLN | 2020-11-16 18:01:00 | 17.50 | 16.30 | -0.84% |
| FRLN | 2020-11-16 19:00:59 | 16.39 | 16.30 | -1.45% |
| FRLN | 2020-11-16 20:00:58 | 16.64 | 16.07 | -2.35% |
| FRLN | 2020-11-16 21:00:59 | 16.64 | 16.07 | -2.89% |
| FRLN | 2020-11-16 22:00:59 | 15.96 | 15.50 | -3.56% |
| FRLN | 2020-11-16 23:00:58 | 15.96 | 15.69 | -5.36% |
| FRLN | 2020-11-17 01:04:16 | 15.90 | 15.02 | -5.36% |
| FRLN | 2020-11-17 02:00:58 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 03:00:58 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 04:00:58 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 05:00:58 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 06:00:58 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 07:00:59 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 08:00:59 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 09:00:59 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 10:00:59 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 11:00:58 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 12:00:59 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 13:01:00 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 14:00:58 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 15:00:58 | 15.90 | 15.02 | -4.16% |
| FRLN | 2020-11-17 16:00:59 | 17.35 | 9.93 | -4.16% |
| FRLN | 2020-11-17 17:01:57 | 16.60 | 15.69 | -1.27% |
| FRLN | 2020-11-17 18:00:59 | 16.60 | 15.41 | -0.51% |
| FRLN | 2020-11-17 19:00:59 | 16.20 | 15.51 | -1.78% |
| FRLN | 2020-11-17 20:00:58 | 15.80 | 15.41 | -1.15% |
| FRLN | 2020-11-17 21:00:59 | 15.79 | 15.41 | -4.78% |
| FRLN | 2020-11-17 22:00:59 | 15.80 | 15.50 | -2.87% |
| FRLN | 2020-11-17 23:00:59 | 15.27 | 15.09 | -4.14% |
| FRLN | 2020-11-18 01:03:49 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 02:01:54 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 03:00:58 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 04:00:57 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 05:00:59 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 06:00:58 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 07:00:59 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 08:00:58 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 09:00:58 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 10:00:59 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 11:00:59 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 12:00:59 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 13:01:00 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 14:00:59 | 20.00 | 14.61 | -6.04% |
| FRLN | 2020-11-18 15:00:59 | 20.00 | 12.09 | -6.04% |
| FRLN | 2020-11-18 16:01:00 | 17.25 | 12.10 | -6.04% |
| FRLN | 2020-11-18 17:01:45 | 15.70 | 14.93 | 1.74% |
| FRLN | 2020-11-18 18:01:00 | 15.70 | 14.80 | 1.74% |
| FRLN | 2020-11-18 19:00:58 | 15.70 | 14.80 | 1.74% |
| FRLN | 2020-11-18 20:00:59 | 15.70 | 14.80 | 1.74% |
| FRLN | 2020-11-18 21:00:58 | 15.70 | 14.80 | 1.74% |
| FRLN | 2020-11-18 22:01:00 | 15.70 | 14.80 | 1.74% |
| FRLN | 2020-11-18 23:00:59 | 15.70 | 14.80 | 1.74% |
| FRLN | 2020-11-19 01:03:54 | 15.70 | 14.80 | 1.74% |
| FRLN | 2020-11-19 02:00:58 | 15.70 | 14.80 | 1.74% |
| FRLN | 2020-11-19 03:00:58 | 15.70 | 14.80 | 1.74% |
| FRLN | 2020-11-19 04:00:58 | 16.00 | 14.75 | 1.74% |
| FRLN | 2020-11-19 05:00:58 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 06:00:59 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 07:01:00 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 08:00:58 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 09:00:58 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 10:00:59 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 11:01:00 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 12:00:59 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 13:00:58 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 14:01:00 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 15:01:00 | 16.00 | 15.12 | 1.74% |
| FRLN | 2020-11-19 16:00:59 | 16.93 | 14.43 | 1.74% |
| FRLN | 2020-11-19 17:01:31 | 15.65 | 15.12 | 2.96% |
| FRLN | 2020-11-19 18:01:00 | 16.00 | 15.12 | 2.04% |
| FRLN | 2020-11-19 19:01:13 | 16.00 | 15.12 | 0.53% |
| FRLN | 2020-11-19 20:00:59 | 15.20 | 14.75 | -1.05% |
| FRLN | 2020-11-19 21:00:59 | 15.11 | 14.90 | -2.30% |
| FRLN | 2020-11-19 22:00:59 | 15.11 | 15.00 | -1.25% |
| FRLN | 2020-11-19 23:00:59 | 15.02 | 14.90 | -1.84% |
| FRLN | 2020-11-20 01:04:19 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 02:00:58 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 03:00:58 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 04:00:58 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 05:00:58 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 06:00:58 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 07:00:58 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 08:00:59 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 09:01:00 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 10:01:00 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 11:00:58 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 12:00:59 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 13:01:00 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 14:00:58 | 15.00 | 13.96 | -4.47% |
| FRLN | 2020-11-20 15:01:00 | 15.00 | 13.00 | -4.47% |
| FRLN | 2020-11-20 16:00:59 | 16.52 | 14.96 | -4.47% |
| FRLN | 2020-11-20 17:01:10 | 15.59 | 14.96 | 1.07% |
| FRLN | 2020-11-20 18:01:00 | 15.41 | 14.96 | 1.87% |
| FRLN | 2020-11-20 19:00:59 | 15.75 | 15.25 | 3.41% |
| FRLN | 2020-11-20 20:00:58 | 16.00 | 15.25 | 4.01% |
| FRLN | 2020-11-20 21:01:00 | 16.00 | 15.25 | 2.61% |
| FRLN | 2020-11-20 22:00:59 | 16.00 | 15.25 | 2.61% |
| FRLN | 2020-11-20 23:00:58 | 16.00 | 15.31 | 4.01% |
| FRLN | 2020-11-21 01:03:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 02:00:57 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 03:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 04:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 05:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 06:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 07:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 08:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 09:00:57 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 10:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 11:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 12:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 13:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 14:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 15:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 16:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 17:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 18:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 19:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 20:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 21:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 22:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-21 23:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 01:05:27 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 02:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 03:00:57 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 04:00:57 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 05:00:57 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 06:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 07:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 08:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 09:00:57 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 10:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 11:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 12:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 13:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 14:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 15:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 16:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 17:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 18:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 19:01:01 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 20:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 21:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 22:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-22 23:01:03 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 01:04:46 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 02:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 03:00:57 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 04:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 05:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 06:00:57 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 07:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 08:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 09:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 10:01:00 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 11:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 12:01:00 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 13:00:58 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 14:00:59 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 15:01:00 | 15.60 | 14.96 | 3.10% |
| FRLN | 2020-11-23 16:01:00 | 18.00 | 15.12 | 3.10% |
| FRLN | 2020-11-23 17:01:04 | 16.00 | 15.65 | 2.50% |
| FRLN | 2020-11-23 18:01:01 | 16.00 | 15.75 | 2.50% |
| FRLN | 2020-11-23 19:01:00 | 16.00 | 15.75 | 0.90% |
| FRLN | 2020-11-23 20:00:58 | 16.00 | 15.77 | 1.86% |
| FRLN | 2020-11-23 21:00:58 | 16.72 | 15.75 | 0.90% |
| FRLN | 2020-11-23 22:00:59 | 16.72 | 15.81 | 1.86% |
| FRLN | 2020-11-23 23:00:58 | 16.00 | 15.75 | 1.28% |
| FRLN | 2020-11-24 01:04:01 | 20.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 02:00:58 | 20.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 03:00:59 | 18.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 04:00:58 | 18.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 05:00:59 | 18.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 06:00:57 | 18.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 07:00:59 | 18.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 08:00:58 | 18.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 09:01:02 | 20.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 10:01:00 | 20.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 11:01:00 | 20.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 12:01:03 | 20.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 13:01:00 | 20.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 14:01:00 | 20.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 15:00:59 | 20.00 | 15.65 | 1.01% |
| FRLN | 2020-11-24 16:01:02 | 16.10 | 15.00 | 1.01% |
| FRLN | 2020-11-24 17:01:54 | 16.10 | 15.13 | -0.38% |
| FRLN | 2020-11-24 18:01:02 | 15.80 | 15.00 | -0.38% |
| FRLN | 2020-11-24 19:01:22 | 15.80 | 15.00 | -0.38% |
| FRLN | 2020-11-24 20:00:58 | 15.80 | 15.15 | -1.00% |
| FRLN | 2020-11-24 21:00:58 | 15.80 | 15.15 | -1.00% |
| FRLN | 2020-11-24 22:00:59 | 15.80 | 15.40 | -1.00% |
| FRLN | 2020-11-24 23:00:59 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 01:03:49 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 02:00:58 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 03:00:58 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 04:00:58 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 05:00:59 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 06:00:58 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 07:01:00 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 08:00:58 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 09:00:57 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 10:00:58 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 11:00:58 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 12:00:59 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 13:00:59 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 14:00:59 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 15:01:00 | 18.00 | 15.00 | -0.63% |
| FRLN | 2020-11-25 16:00:59 | 20.00 | 15.10 | -0.63% |
| FRLN | 2020-11-25 18:01:01 | 16.00 | 15.10 | -0.82% |
| FRLN | 2020-11-25 19:01:00 | 16.00 | 15.52 | -0.82% |
| FRLN | 2020-11-25 20:00:59 | 16.00 | 15.78 | -0.13% |
| FRLN | 2020-11-25 21:00:59 | 16.00 | 15.78 | -0.32% |
| FRLN | 2020-11-25 22:01:01 | 16.00 | 15.10 | -0.32% |
| FRLN | 2020-11-25 23:00:59 | 16.00 | 15.81 | 0.76% |
| FRLN | 2020-11-26 01:04:36 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 02:00:58 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 03:00:58 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 04:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 05:01:00 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 06:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 07:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 08:00:58 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 09:00:58 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 10:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 11:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 12:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 13:01:00 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 14:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 15:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 16:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 17:00:58 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 18:00:58 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 19:01:00 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 20:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 21:01:00 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 22:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-26 23:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 01:05:04 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 02:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 03:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 04:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 05:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 06:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 07:00:59 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 08:00:58 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 09:00:58 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 10:00:58 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 11:02:20 | 20.00 | 15.10 | 1.72% |
| FRLN | 2020-11-27 12:01:43 | 20.00 | 15.10 | 1.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83