Favourites   Have ideas?  Sign in / Register

$FRLN: Freeline Therapeutics Holdings plc - ADSs

+ Medicine, Biotechnology, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

FRLN 2022-04-18 00:05:151.03 0.60 -0.97%
FRLN 2022-04-18 05:01:121.59 0.90 -0.97%
FRLN 2022-04-18 06:00:541.22 0.96 -5.83%
FRLN 2022-04-18 07:01:171.40 0.96 -5.83%
FRLN 2022-04-18 09:00:431.09 0.96 -5.83%
FRLN 2022-04-18 10:00:571.04 0.99 -1.96%
FRLN 2022-04-18 11:00:541.04 0.97 -3.92%
FRLN 2022-04-18 12:01:001.02 0.96 -4.90%
FRLN 2022-04-18 13:01:050.99 0.95 -2.94%
FRLN 2022-04-18 14:01:210.99 0.95 -4.90%
FRLN 2022-04-18 15:00:470.98 0.95 -4.90%
FRLN 2022-04-18 15:13:32
@maria_frln je vais me déshabiller plus souvent devant toi alors
FRLN 2022-04-18 16:00:521.03 0.92 -7.84%
FRLN 2022-04-18 16:30:21
RT @ACInvestorBlog: $FRLN awake !!
FRLN 2022-04-18 16:30:21
RT @ACInvestorBlog: $FRLN Keep in mind, Activist Syncona disclosed 63% stake last week. Huge stake !!
FRLN 2022-04-18 16:31:51
RT @ACInvestorBlog: $FRLN something is up........ Huge buy block trade this morning 2M shares... Keep in mind, this stock is trading 50% be…
FRLN 2022-04-18 16:31:54
RT @ACInvestorBlog: $FRLN strange block trade this morning + Setup = Bullish signal. Added 40K shares for the coming days.... Im following…
FRLN 2022-04-18 16:31:55
RT @ACInvestorBlog: $PHIO is paying off !!! Sub $1 was a gift !!! $ACHL and $FRLN could see a similar move very soon.... Both are trading 5…
FRLN 2022-04-18 16:31:57
RT @ACInvestorBlog: $PHIO +100% since my alert last month... just to remind you.... patience always pays off ....companies with big cash tr…
FRLN 2022-04-18 17:00:451.03 0.91 -7.84%
FRLN 2022-04-18 19:03:491.03 0.60 -0.97%
FRLN 2022-04-18 22:01:031.03 0.91 -6.00%
2022-04-19

FRLN 2022-04-19 05:01:071.59 0.91 -6.00%
FRLN 2022-04-19 07:00:521.07 0.91 -6.00%
FRLN 2022-04-19 08:00:451.01 0.01 -6.00%
FRLN 2022-04-19 09:00:501.01 0.89 -6.00%
FRLN 2022-04-19 10:01:220.95 0.92 0.00%
FRLN 2022-04-19 11:00:480.95 0.93 -1.06%
FRLN 2022-04-19 12:01:121.00 0.97 4.26%
FRLN 2022-04-19 13:00:520.99 0.94 4.26%
FRLN 2022-04-19 14:00:470.99 0.94 5.32%
FRLN 2022-04-19 15:00:430.98 0.94 5.32%
FRLN 2022-04-19 16:01:200.98 0.95 -1.06%
FRLN 2022-04-19 17:00:430.99 0.95 4.26%
FRLN 2022-04-19 19:01:041.03 0.91 -6.00%
FRLN 2022-04-19 22:00:570.99 0.95 4.26%
2022-04-20

FRLN 2022-04-20 05:00:401.60 0.60 4.26%
FRLN 2022-04-20 06:00:510.99 0.91 4.26%
FRLN 2022-04-20 07:00:570.99 0.91 -3.19%
FRLN 2022-04-20 08:01:140.99 0.93 0.00%
FRLN 2022-04-20 09:00:490.99 0.94 0.00%
FRLN 2022-04-20 10:01:110.96 0.94 -4.08%
FRLN 2022-04-20 11:01:020.95 0.94 -6.12%
FRLN 2022-04-20 13:01:050.95 0.95 -3.06%
FRLN 2022-04-20 14:01:180.94 0.93 -4.08%
FRLN 2022-04-20 15:01:020.97 0.93 -3.06%
FRLN 2022-04-20 16:00:560.97 0.94 -3.06%
FRLN 2022-04-20 17:00:500.99 0.93 -3.06%
FRLN 2022-04-20 19:03:460.99 0.95 4.26%
FRLN 2022-04-20 22:00:590.99 0.93 0.00%
2022-04-21

FRLN 2022-04-21 05:01:061.59 0.60 0.00%
FRLN 2022-04-21 06:01:041.28 0.60 0.00%
FRLN 2022-04-21 07:00:591.28 0.88 0.00%
FRLN 2022-04-21 09:00:501.28 0.91 0.00%
FRLN 2022-04-21 10:01:000.93 0.92 -2.11%
FRLN 2022-04-21 11:00:460.95 0.93 -3.16%
FRLN 2022-04-21 12:00:490.93 0.92 -2.11%
FRLN 2022-04-21 13:01:040.91 0.91 -4.21%
FRLN 2022-04-21 14:00:590.92 0.91 -3.16%
FRLN 2022-04-21 15:01:090.93 0.92 -3.16%
FRLN 2022-04-21 16:00:490.92 0.92 -3.16%
FRLN 2022-04-21 17:00:490.92 0.90 -3.16%
FRLN 2022-04-21 18:07:020.94 0.90 -3.16%
FRLN 2022-04-21 19:01:230.99 0.93 0.00%
FRLN 2022-04-21 22:00:460.96 0.92 -3.16%
2022-04-22

FRLN 2022-04-22 05:00:521.99 0.90 -3.16%
FRLN 2022-04-22 06:00:521.11 0.56 -3.16%
FRLN 2022-04-22 07:00:581.99 0.92 -3.16%
FRLN 2022-04-22 09:00:510.98 0.87 -3.16%
FRLN 2022-04-22 10:00:450.94 0.90 -1.09%
FRLN 2022-04-22 11:02:060.94 0.91 0.00%
FRLN 2022-04-22 12:01:170.95 0.92 1.09%
FRLN 2022-04-22 13:00:510.94 0.92 0.00%
FRLN 2022-04-22 14:00:570.95 0.91 2.17%
FRLN 2022-04-22 16:01:000.93 0.91 -1.09%
FRLN 2022-04-22 17:00:570.96 0.91 1.09%
FRLN 2022-04-22 19:04:410.00 0.00 0%
FRLN 2022-04-22 20:00:470.96 0.92 -3.16%
FRLN 2022-04-22 22:00:490.96 0.91 1.09%
2022-04-25

FRLN 2022-04-25 05:01:141.59 0.90 1.09%
FRLN 2022-04-25 07:00:431.28 0.90 1.09%
FRLN 2022-04-25 09:00:520.98 0.90 1.09%
FRLN 2022-04-25 10:01:150.94 0.91 1.08%
FRLN 2022-04-25 11:00:470.92 0.92 -1.08%
FRLN 2022-04-25 12:00:420.94 0.90 -2.15%
FRLN 2022-04-25 15:00:520.92 0.90 -3.23%
FRLN 2022-04-25 16:01:100.92 0.89 -2.15%
FRLN 2022-04-25 19:03:580.96 0.91 1.09%
FRLN 2022-04-25 22:00:560.92 0.89 -3.19%
2022-04-26

FRLN 2022-04-26 05:01:051.22 0.55 -3.19%
FRLN 2022-04-26 06:01:161.14 0.55 -3.19%
FRLN 2022-04-26 07:00:481.03 0.88 -3.19%
FRLN 2022-04-26 09:00:470.96 0.88 -3.19%
FRLN 2022-04-26 10:01:120.91 0.90 -1.10%
FRLN 2022-04-26 11:00:520.88 0.86 -3.30%
FRLN 2022-04-26 12:01:140.91 0.86 -1.10%
FRLN 2022-04-26 13:00:460.91 0.88 -1.10%
FRLN 2022-04-26 14:00:570.87 0.86 -3.30%
FRLN 2022-04-26 15:01:070.87 0.86 -5.49%
FRLN 2022-04-26 16:00:500.88 0.74 -6.59%
FRLN 2022-04-26 17:00:510.91 0.74 -6.59%
FRLN 2022-04-26 19:02:220.92 0.89 -3.19%
FRLN 2022-04-26 23:00:410.89 0.74 -5.56%
2022-04-27

FRLN 2022-04-27 04:01:201.60 0.74 -5.56%
FRLN 2022-04-27 05:00:571.60 0.52 -5.56%
FRLN 2022-04-27 06:00:470.85 0.52 -5.56%
FRLN 2022-04-27 09:00:460.85 0.80 -5.56%
FRLN 2022-04-27 10:01:010.84 0.82 -2.35%
FRLN 2022-04-27 11:01:210.82 0.81 -3.53%
FRLN 2022-04-27 12:00:590.79 0.78 -7.06%
FRLN 2022-04-27 13:01:280.80 0.78 -8.24%
FRLN 2022-04-27 14:01:070.78 0.77 -9.41%
FRLN 2022-04-27 16:01:111.13 0.75 -8.24%
FRLN 2022-04-27 17:01:060.83 0.75 -8.24%
FRLN 2022-04-27 19:06:530.89 0.74 -5.56%
FRLN 2022-04-27 22:00:510.83 0.76 -7.14%
2022-04-28

FRLN 2022-04-28 05:00:591.59 0.76 -7.14%
FRLN 2022-04-28 09:01:040.81 0.72 -7.14%
FRLN 2022-04-28 10:01:070.80 0.75 8.97%
FRLN 2022-04-28 11:01:110.77 0.76 -1.28%
FRLN 2022-04-28 14:00:460.77 0.76 -2.56%
FRLN 2022-04-28 15:01:000.82 0.78 0.00%
FRLN 2022-04-28 16:01:030.84 0.80 7.69%
FRLN 2022-04-28 17:00:430.81 0.75 7.69%
FRLN 2022-04-28 19:05:470.83 0.76 -7.14%
FRLN 2022-04-28 20:00:560.81 0.77 -7.14%
FRLN 2022-04-28 22:00:590.81 0.77 -1.18%
2022-04-29

FRLN 2022-04-29 05:01:142.45 0.77 -1.18%
FRLN 2022-04-29 06:01:050.87 0.75 -1.18%
FRLN 2022-04-29 07:00:510.90 0.75 -1.18%
FRLN 2022-04-29 08:01:050.90 0.76 -1.18%
FRLN 2022-04-29 09:00:470.86 0.77 -1.18%
FRLN 2022-04-29 10:00:550.84 0.80 -3.57%
FRLN 2022-04-29 11:00:560.90 0.84 2.38%
FRLN 2022-04-29 12:01:110.90 0.85 2.38%
FRLN 2022-04-29 13:00:490.88 0.84 2.38%
FRLN 2022-04-29 14:01:160.92 0.88 4.76%
FRLN 2022-04-29 15:01:140.91 0.90 7.14%
FRLN 2022-04-29 16:00:420.96 0.84 7.14%
FRLN 2022-04-29 17:01:040.96 0.80 7.14%
FRLN 2022-04-29 19:04:180.81 0.77 -1.18%
FRLN 2022-04-29 23:00:510.96 0.80 9.76%
2022-05-02

FRLN 2022-05-02 05:01:011.59 0.80 9.76%
FRLN 2022-05-02 07:01:010.96 0.80 9.76%
FRLN 2022-05-02 09:00:570.95 0.79 9.76%
FRLN 2022-05-02 10:00:530.90 0.87 -3.33%
FRLN 2022-05-02 11:00:500.89 0.87 -1.11%
FRLN 2022-05-02 12:01:090.90 0.87 0.00%
FRLN 2022-05-02 13:00:570.90 0.88 0.00%
FRLN 2022-05-02 16:01:270.96 0.82 0.00%
FRLN 2022-05-02 17:01:000.96 0.83 0.00%
FRLN 2022-05-02 19:03:370.96 0.80 9.76%
FRLN 2022-05-02 20:01:040.96 0.85 9.76%
FRLN 2022-05-02 22:01:080.96 0.85 3.45%
2022-05-03

FRLN 2022-05-03 04:01:191.59 0.85 3.45%
FRLN 2022-05-03 05:00:501.59 0.78 3.45%
FRLN 2022-05-03 09:01:050.95 0.78 3.45%
FRLN 2022-05-03 10:01:050.90 0.90 0.00%
FRLN 2022-05-03 11:00:590.89 0.85 0.00%
FRLN 2022-05-03 12:01:180.91 0.90 1.11%
FRLN 2022-05-03 13:01:050.94 0.84 0.00%
FRLN 2022-05-03 14:01:100.90 0.88 -1.11%
FRLN 2022-05-03 15:01:050.90 0.89 0.00%
FRLN 2022-05-03 16:01:050.93 0.89 1.11%
FRLN 2022-05-03 19:03:390.96 0.85 3.45%
FRLN 2022-05-03 20:00:530.96 0.85 2.30%
FRLN 2022-05-03 22:00:450.93 0.89 -1.11%
2022-05-04

FRLN 2022-05-04 05:00:421.59 0.89 -1.11%
FRLN 2022-05-04 06:01:031.10 0.75 -1.11%
FRLN 2022-05-04 07:00:500.93 0.75 -1.11%
FRLN 2022-05-04 08:01:311.10 0.75 -1.11%
FRLN 2022-05-04 09:01:030.94 0.75 -1.11%
FRLN 2022-05-04 10:01:000.90 0.88 1.12%
FRLN 2022-05-04 11:00:440.96 0.88 1.12%
FRLN 2022-05-04 13:01:020.94 0.88 1.12%
FRLN 2022-05-04 14:01:040.94 0.84 1.12%
FRLN 2022-05-04 15:00:500.96 0.89 1.12%
FRLN 2022-05-04 16:00:460.92 0.90 1.12%
FRLN 2022-05-04 17:00:580.92 0.87 1.12%
FRLN 2022-05-04 18:07:150.95 0.79 1.12%
FRLN 2022-05-04 19:01:210.93 0.89 -1.11%
FRLN 2022-05-04 20:00:530.95 0.80 -1.11%
FRLN 2022-05-04 22:00:460.95 0.80 1.12%
2022-05-05

FRLN 2022-05-05 04:01:271.50 0.80 1.12%
FRLN 2022-05-05 05:00:470.90 0.80 1.12%
FRLN 2022-05-05 06:01:070.90 0.75 1.12%
FRLN 2022-05-05 10:00:570.90 0.89 -3.33%
FRLN 2022-05-05 11:01:060.92 0.89 0.00%
FRLN 2022-05-05 12:01:030.92 0.89 -1.11%
FRLN 2022-05-05 13:01:010.91 0.89 -1.11%
FRLN 2022-05-05 15:00:560.90 0.90 0.00%
FRLN 2022-05-05 16:01:040.89 0.87 -1.11%
FRLN 2022-05-05 17:01:110.93 0.87 0.00%
FRLN 2022-05-05 18:02:490.93 0.87 3.33%
FRLN 2022-05-05 19:02:170.95 0.80 1.12%
FRLN 2022-05-05 20:01:110.91 0.87 1.12%
FRLN 2022-05-05 22:00:450.91 0.87 3.45%
2022-05-06

FRLN 2022-05-06 05:01:111.50 0.87 3.45%
FRLN 2022-05-06 06:00:521.50 0.75 3.45%
FRLN 2022-05-06 08:00:530.93 0.75 3.45%
FRLN 2022-05-06 09:01:300.92 0.75 3.45%
FRLN 2022-05-06 10:01:070.89 0.84 -6.67%
FRLN 2022-05-06 11:00:500.83 0.82 -10.00%
FRLN 2022-05-06 12:00:510.83 0.80 -12.22%
FRLN 2022-05-06 13:01:170.82 0.79 -7.78%
FRLN 2022-05-06 14:00:450.81 0.79 -13.33%
FRLN 2022-05-06 15:01:110.81 0.79 -11.11%
FRLN 2022-05-06 16:00:500.80 0.79 -11.11%
FRLN 2022-05-06 17:00:530.83 0.78 -7.78%
FRLN 2022-05-06 19:03:590.84 0.78 0%
FRLN 2022-05-06 20:00:510.83 0.78 3.45%
FRLN 2022-05-06 22:00:560.83 0.78 -1.19%
2022-05-09

FRLN 2022-05-09 05:00:500.80 0.78 -1.19%
FRLN 2022-05-09 06:00:470.80 0.75 -4.76%
FRLN 2022-05-09 07:01:240.80 0.76 -4.76%
FRLN 2022-05-09 10:01:030.86 0.81 4.82%
FRLN 2022-05-09 11:00:520.83 0.78 1.20%
FRLN 2022-05-09 13:01:090.82 0.78 -1.20%
FRLN 2022-05-09 14:01:010.80 0.76 -8.43%
FRLN 2022-05-09 15:01:080.80 0.77 -7.23%
FRLN 2022-05-09 16:00:420.78 0.76 -6.02%
FRLN 2022-05-09 17:01:291.50 0.76 -6.02%
FRLN 2022-05-09 19:02:330.83 0.78 -1.19%
FRLN 2022-05-09 22:01:241.50 0.76 0.00%
2022-05-10

FRLN 2022-05-10 05:00:531.49 0.76 0.00%
FRLN 2022-05-10 07:01:210.99 0.76 0.00%
FRLN 2022-05-10 09:00:570.84 0.71 0.00%
FRLN 2022-05-10 10:00:580.79 0.76 0.00%
FRLN 2022-05-10 11:00:440.74 0.73 -3.85%
FRLN 2022-05-10 12:06:430.73 0.70 0.00%
FRLN 2022-05-10 13:00:480.72 0.70 0.00%
FRLN 2022-05-10 15:00:480.71 0.71 0.00%
FRLN 2022-05-10 16:01:100.74 0.71 0.00%
FRLN 2022-05-10 17:00:480.77 0.71 0.00%
FRLN 2022-05-10 19:03:391.50 0.76 0.00%
FRLN 2022-05-10 20:01:000.00 0.00 0.00%
FRLN 2022-05-10 22:00:470.77 0.71 -8.97%
2022-05-11

FRLN 2022-05-11 04:01:091.49 0.00 -9.86%
FRLN 2022-05-11 06:00:571.25 0.71 -9.86%
FRLN 2022-05-11 07:01:040.77 0.71 -9.86%
FRLN 2022-05-11 08:01:080.77 0.00 -9.86%
FRLN 2022-05-11 09:01:360.76 0.67 -9.86%
FRLN 2022-05-11 10:01:050.73 0.73 -9.86%
FRLN 2022-05-11 11:00:570.73 0.70 -9.86%
FRLN 2022-05-11 12:00:500.72 0.69 -9.86%
FRLN 2022-05-11 13:01:160.69 0.68 -9.86%
FRLN 2022-05-11 14:01:080.68 0.67 -9.86%
FRLN 2022-05-11 15:00:510.65 0.65 0.00%
FRLN 2022-05-11 16:00:540.71 0.66 -9.86%
FRLN 2022-05-11 17:01:311.28 0.00 -9.86%
FRLN 2022-05-11 19:03:170.77 0.71 -8.97%
FRLN 2022-05-11 20:00:510.00 0.00 -8.97%
FRLN 2022-05-11 22:01:071.28 0.67 -5.48%
2022-05-12

FRLN 2022-05-12 04:00:521.28 0.67 -5.80%
FRLN 2022-05-12 05:01:160.90 0.00 -5.80%
FRLN 2022-05-12 06:01:250.90 0.65 -5.80%
FRLN 2022-05-12 09:00:510.72 0.65 -5.80%
FRLN 2022-05-12 10:01:240.75 0.70 -5.80%
FRLN 2022-05-12 11:00:520.71 0.71 -5.80%
FRLN 2022-05-12 15:00:451.28 0.67 -5.48%
FRLN 2022-05-12 16:01:000.94 0.67 -5.80%
FRLN 2022-05-12 17:00:560.94 0.00 -5.80%
FRLN 2022-05-12 19:03:301.28 0.67 -5.48%
FRLN 2022-05-12 20:01:140.00 0.00 -5.48%
FRLN 2022-05-12 22:00:500.94 0.70 2.90%
2022-05-13

FRLN 2022-05-13 04:01:161.80 0.00 2.82%
FRLN 2022-05-13 08:00:571.80 0.65 2.82%
FRLN 2022-05-13 09:01:100.76 0.65 2.82%
FRLN 2022-05-13 10:00:520.74 0.68 2.82%
FRLN 2022-05-13 11:01:190.74 0.72 2.82%
FRLN 2022-05-13 12:01:130.76 0.72 2.82%
FRLN 2022-05-13 13:01:080.78 0.76 2.82%
FRLN 2022-05-13 14:01:190.77 0.76 2.82%
FRLN 2022-05-13 15:00:510.77 0.73 2.82%
FRLN 2022-05-13 16:01:070.76 0.70 2.82%
FRLN 2022-05-13 17:00:580.79 0.71 2.82%
FRLN 2022-05-13 19:03:420.94 0.70 2.90%
FRLN 2022-05-13 20:01:250.00 0.00 2.90%
FRLN 2022-05-13 22:00:500.79 0.65 2.90%
2022-05-16

FRLN 2022-05-16 04:01:091.88 0.00 2.67%
FRLN 2022-05-16 05:01:111.95 0.00 2.67%
FRLN 2022-05-16 06:01:071.25 0.00 2.67%
FRLN 2022-05-16 08:01:031.25 0.01 2.67%
FRLN 2022-05-16 09:00:550.79 0.62 2.67%
FRLN 2022-05-16 10:01:310.77 0.72 2.67%
FRLN 2022-05-16 11:00:540.79 0.75 2.67%
FRLN 2022-05-16 13:01:140.77 0.73 2.67%
FRLN 2022-05-16 15:01:040.77 0.73 0.00%
FRLN 2022-05-16 16:01:210.79 0.00 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.