Favourites   Have ideas?  Sign in / Register

$FRLN: Freeline Therapeutics Holdings plc - ADSs

+ Medicine, Biotechnology, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

FRLN 2022-10-27 12:01:030.78 0.72 -2.78%
FRLN 2022-10-27 14:00:490.77 0.72 1.39%
FRLN 2022-10-27 16:00:510.78 0.00 4.17%
FRLN 2022-10-27 17:00:390.77 0.64 -2.70%
FRLN 2022-10-27 18:01:000.79 0.65 -2.70%
FRLN 2022-10-27 19:00:210.80 0.65 -2.70%
FRLN 2022-10-27 20:00:530.00 0.00 -2.70%
2022-10-28

FRLN 2022-10-28 05:00:331.40 0.00 -2.70%
FRLN 2022-10-28 06:00:561.39 0.00 -2.70%
FRLN 2022-10-28 07:01:181.39 0.64 -2.70%
FRLN 2022-10-28 09:00:450.84 0.71 -2.70%
FRLN 2022-10-28 10:01:060.76 0.71 -5.41%
FRLN 2022-10-28 12:01:080.76 0.72 -5.41%
FRLN 2022-10-28 14:00:530.76 0.76 1.35%
FRLN 2022-10-28 16:00:341.39 0.73 2.70%
FRLN 2022-10-28 17:00:471.39 0.64 -1.33%
FRLN 2022-10-28 19:00:301.40 0.64 -1.35%
FRLN 2022-10-28 20:01:010.00 0.00 -1.35%
FRLN 2022-10-28 22:02:470.00 0.00 -1.33%
2022-10-31

FRLN 2022-10-31 05:00:261.40 0.55 -1.33%
FRLN 2022-10-31 06:00:460.73 0.55 -1.33%
FRLN 2022-10-31 07:00:190.73 0.63 -1.33%
FRLN 2022-10-31 08:00:200.73 0.64 -2.67%
FRLN 2022-10-31 09:00:440.80 0.73 -4.00%
FRLN 2022-10-31 10:00:450.76 0.72 0.00%
FRLN 2022-10-31 11:00:240.73 0.69 -4.00%
FRLN 2022-10-31 14:01:080.73 0.72 -4.00%
FRLN 2022-10-31 15:01:080.72 0.72 -5.33%
FRLN 2022-10-31 16:00:200.76 0.69 -2.67%
FRLN 2022-10-31 17:01:080.70 0.69 -2.63%
FRLN 2022-10-31 19:00:160.76 0.69 -2.63%
FRLN 2022-10-31 20:00:200.00 0.00 -2.63%
2022-11-01

FRLN 2022-11-01 04:01:051.40 0.00 -2.63%
FRLN 2022-11-01 09:01:130.80 0.61 -2.63%
FRLN 2022-11-01 10:00:200.80 0.70 -1.32%
FRLN 2022-11-01 12:00:300.73 0.70 0.00%
FRLN 2022-11-01 16:00:340.77 0.67 -3.95%
FRLN 2022-11-01 17:00:481.40 0.00 -4.11%
FRLN 2022-11-01 19:00:491.40 0.00 -3.95%
FRLN 2022-11-01 20:00:400.00 0.00 -3.95%
FRLN 2022-11-01 22:02:480.00 0.00 -4.11%
2022-11-02

FRLN 2022-11-02 05:00:221.40 0.00 -4.11%
FRLN 2022-11-02 07:00:290.95 0.00 -4.11%
FRLN 2022-11-02 09:00:230.80 0.61 -4.11%
FRLN 2022-11-02 10:00:550.79 0.66 5.48%
FRLN 2022-11-02 11:00:220.77 0.66 -6.85%
FRLN 2022-11-02 12:00:250.76 0.66 -6.85%
FRLN 2022-11-02 13:00:250.75 0.67 -6.85%
FRLN 2022-11-02 14:00:200.73 0.67 -6.85%
FRLN 2022-11-02 15:00:500.70 0.66 -6.85%
FRLN 2022-11-02 16:00:210.73 0.64 -4.11%
FRLN 2022-11-02 17:00:190.73 0.63 -4.11%
FRLN 2022-11-02 18:00:500.85 0.63 -4.11%
FRLN 2022-11-02 20:00:290.00 0.00 -4.11%
2022-11-03

FRLN 2022-11-03 05:00:211.40 0.00 -4.11%
FRLN 2022-11-03 09:00:500.84 0.61 -4.11%
FRLN 2022-11-03 10:00:370.73 0.66 2.74%
FRLN 2022-11-03 14:00:200.78 0.66 2.74%
FRLN 2022-11-03 15:00:420.76 0.73 9.59%
FRLN 2022-11-03 16:01:221.40 0.69 4.11%
FRLN 2022-11-03 17:00:171.40 0.66 4.29%
FRLN 2022-11-03 19:01:051.40 0.66 4.11%
FRLN 2022-11-03 20:00:290.00 0.00 4.11%
FRLN 2022-11-03 22:02:360.00 0.00 4.29%
2022-11-04

FRLN 2022-11-04 05:00:181.59 0.00 4.29%
FRLN 2022-11-04 10:00:510.78 0.66 -14.29%
FRLN 2022-11-04 11:00:410.76 0.67 -14.29%
FRLN 2022-11-04 12:00:350.76 0.74 -2.86%
FRLN 2022-11-04 13:00:450.75 0.67 -2.86%
FRLN 2022-11-04 16:00:531.59 0.66 -2.86%
FRLN 2022-11-04 17:00:491.59 0.66 -2.63%
FRLN 2022-11-04 18:00:301.59 0.60 -2.63%
FRLN 2022-11-04 19:00:191.59 0.60 -2.86%
FRLN 2022-11-04 20:00:200.00 0.00 -2.86%
FRLN 2022-11-04 21:00:220.00 0.00 -2.63%
2022-11-07

FRLN 2022-11-07 06:00:201.40 0.00 -2.63%
FRLN 2022-11-07 07:01:011.48 0.00 -2.63%
FRLN 2022-11-07 08:00:521.48 0.61 -2.63%
FRLN 2022-11-07 10:00:281.40 0.61 -2.63%
FRLN 2022-11-07 11:00:210.76 0.66 -2.63%
FRLN 2022-11-07 12:00:520.76 0.66 2.63%
FRLN 2022-11-07 13:00:350.76 0.70 2.63%
FRLN 2022-11-07 14:01:080.76 0.67 2.63%
FRLN 2022-11-07 16:00:220.76 0.66 -2.63%
FRLN 2022-11-07 17:00:271.40 0.64 1.32%
FRLN 2022-11-07 18:00:201.40 0.64 1.35%
FRLN 2022-11-07 19:00:571.40 0.64 1.32%
FRLN 2022-11-07 22:03:290.00 0.00 1.35%
2022-11-08

FRLN 2022-11-08 06:00:200.85 0.00 1.35%
FRLN 2022-11-08 08:00:260.85 0.29 1.35%
FRLN 2022-11-08 10:00:421.40 0.29 1.35%
FRLN 2022-11-08 11:00:270.75 0.66 -5.41%
FRLN 2022-11-08 13:01:140.74 0.66 -5.41%
FRLN 2022-11-08 14:01:090.71 0.66 -5.41%
FRLN 2022-11-08 17:00:191.30 0.29 -4.05%
FRLN 2022-11-08 19:00:471.30 0.29 -4.11%
FRLN 2022-11-08 22:03:010.00 0.00 -4.11%
2022-11-09

FRLN 2022-11-09 09:00:322.00 0.00 -4.11%
FRLN 2022-11-09 10:00:420.74 0.67 -4.11%
FRLN 2022-11-09 11:00:340.74 0.66 -9.59%
FRLN 2022-11-09 12:00:300.72 0.67 -9.59%
FRLN 2022-11-09 13:00:460.73 0.67 0.00%
FRLN 2022-11-09 15:00:350.73 0.66 -8.22%
FRLN 2022-11-09 17:00:210.85 0.63 -8.22%
FRLN 2022-11-09 21:05:020.00 0.00 -8.22%
FRLN 2022-11-09 22:00:210.85 0.63 -8.22%
2022-11-10

FRLN 2022-11-10 06:00:381.48 0.00 -8.22%
FRLN 2022-11-10 10:00:230.84 0.63 -8.22%
FRLN 2022-11-10 12:01:120.71 0.67 -8.22%
FRLN 2022-11-10 13:00:510.70 0.66 -8.22%
FRLN 2022-11-10 14:00:230.67 0.66 -5.48%
FRLN 2022-11-10 15:01:000.68 0.65 -9.59%
FRLN 2022-11-10 16:00:540.70 0.65 -9.59%
FRLN 2022-11-10 17:00:471.48 0.65 -8.22%
FRLN 2022-11-10 22:00:231.48 0.65 -8.96%
2022-11-11

FRLN 2022-11-11 06:00:561.40 0.00 -8.96%
FRLN 2022-11-11 08:01:050.99 0.61 -8.96%
FRLN 2022-11-11 10:00:450.71 0.62 -8.96%
FRLN 2022-11-11 11:01:090.71 0.65 4.48%
FRLN 2022-11-11 13:00:220.69 0.65 4.48%
FRLN 2022-11-11 14:00:580.69 0.68 4.48%
FRLN 2022-11-11 15:00:230.69 0.65 4.48%
FRLN 2022-11-11 17:00:370.69 0.63 -7.46%
2022-11-14

FRLN 2022-11-14 00:02:410.00 0.00 -7.46%
FRLN 2022-11-14 07:00:481.32 0.00 -7.46%
FRLN 2022-11-14 11:00:220.70 0.65 1.49%
FRLN 2022-11-14 13:01:130.70 0.63 -5.97%
FRLN 2022-11-14 16:00:510.70 0.67 -5.97%
FRLN 2022-11-14 17:00:270.70 0.63 4.48%
FRLN 2022-11-14 18:00:250.70 0.63 4.35%
FRLN 2022-11-14 19:00:231.00 0.63 1.49%
FRLN 2022-11-14 22:02:580.00 0.00 1.45%
2022-11-15

FRLN 2022-11-15 06:00:251.30 0.00 1.45%
FRLN 2022-11-15 08:01:040.80 0.00 1.45%
FRLN 2022-11-15 10:00:580.80 0.65 1.45%
FRLN 2022-11-15 11:00:470.71 0.70 -5.80%
FRLN 2022-11-15 12:00:230.68 0.68 -1.45%
FRLN 2022-11-15 14:01:040.68 0.64 -1.45%
FRLN 2022-11-15 15:00:540.68 0.65 -5.80%
FRLN 2022-11-15 16:00:230.68 0.65 -2.90%
FRLN 2022-11-15 17:00:360.71 0.64 -2.90%
FRLN 2022-11-15 19:00:210.73 0.64 -2.90%
2022-11-16

FRLN 2022-11-16 06:00:431.40 0.00 -2.90%
FRLN 2022-11-16 07:01:041.40 0.00 -1.45%
FRLN 2022-11-16 08:00:250.80 0.00 -1.45%
FRLN 2022-11-16 11:00:580.70 0.66 0.00%
FRLN 2022-11-16 12:00:300.69 0.64 -1.45%
FRLN 2022-11-16 14:00:570.66 0.65 -5.80%
FRLN 2022-11-16 15:00:220.66 0.66 -5.80%
FRLN 2022-11-16 16:00:420.66 0.65 -5.80%
FRLN 2022-11-16 17:01:100.70 0.63 -4.35%
FRLN 2022-11-16 22:03:060.70 0.63 -4.48%
2022-11-17

FRLN 2022-11-17 06:00:281.75 0.00 -4.48%
FRLN 2022-11-17 10:00:330.84 0.60 -4.48%
FRLN 2022-11-17 11:01:090.67 0.62 -5.97%
FRLN 2022-11-17 12:00:470.67 0.62 -7.46%
FRLN 2022-11-17 15:01:000.66 0.62 -2.99%
FRLN 2022-11-17 17:01:231.75 0.62 -7.46%
FRLN 2022-11-17 19:00:281.75 0.62 -7.14%
FRLN 2022-11-17 22:02:431.75 0.62 -7.46%
2022-11-18

FRLN 2022-11-18 06:01:121.49 0.61 -7.46%
FRLN 2022-11-18 10:00:380.69 0.62 -7.46%
FRLN 2022-11-18 11:00:510.66 0.63 -1.49%
FRLN 2022-11-18 12:00:250.67 0.63 -1.49%
FRLN 2022-11-18 14:00:220.66 0.63 -1.49%
FRLN 2022-11-18 15:00:210.67 0.63 -1.49%
FRLN 2022-11-18 16:00:470.66 0.62 -1.49%
FRLN 2022-11-18 17:00:560.69 0.62 -1.49%
FRLN 2022-11-18 18:00:341.49 0.62 -1.49%
FRLN 2022-11-18 22:03:211.49 0.62 -1.54%
2022-11-21

FRLN 2022-11-21 00:02:180.00 0.00 -1.43%
FRLN 2022-11-21 05:00:5110.00 0.00 -1.43%
FRLN 2022-11-21 06:00:351.40 0.61 -1.43%
FRLN 2022-11-21 08:01:251.00 0.61 -1.43%
FRLN 2022-11-21 09:00:391.20 0.61 -1.43%
FRLN 2022-11-21 10:00:390.69 0.61 -1.43%
FRLN 2022-11-21 11:00:330.66 0.60 -4.29%
FRLN 2022-11-21 12:00:240.65 0.60 0.00%
FRLN 2022-11-21 13:00:230.64 0.60 0.00%
FRLN 2022-11-21 15:00:290.64 0.60 -2.86%
FRLN 2022-11-21 17:00:470.64 0.61 -8.57%
FRLN 2022-11-21 18:00:250.64 0.61 -9.09%
FRLN 2022-11-21 19:00:550.64 0.61 -1.52%
FRLN 2022-11-21 21:05:150.00 0.00 -1.52%
2022-11-22

FRLN 2022-11-22 06:00:401.00 0.00 -1.52%
FRLN 2022-11-22 08:00:350.70 0.00 -1.52%
FRLN 2022-11-22 10:00:490.66 0.58 -1.52%
FRLN 2022-11-22 11:00:570.67 0.61 -1.52%
FRLN 2022-11-22 12:00:210.67 0.62 -3.03%
FRLN 2022-11-22 13:00:310.66 0.62 -3.03%
FRLN 2022-11-22 16:00:520.66 0.62 1.52%
FRLN 2022-11-22 17:00:530.69 0.59 1.52%
FRLN 2022-11-22 18:00:311.00 0.00 1.52%
FRLN 2022-11-22 19:00:421.00 0.00 1.59%
FRLN 2022-11-22 21:04:540.00 0.00 1.59%
FRLN 2022-11-22 22:00:221.00 0.00 1.59%
2022-11-23

FRLN 2022-11-23 06:00:470.70 0.00 1.59%
FRLN 2022-11-23 10:00:270.67 0.58 1.59%
FRLN 2022-11-23 11:00:570.66 0.62 3.17%
FRLN 2022-11-23 12:00:220.64 0.62 3.17%
FRLN 2022-11-23 13:00:230.66 0.62 3.17%
FRLN 2022-11-23 14:00:480.64 0.62 3.17%
FRLN 2022-11-23 17:00:440.67 0.60 1.59%
FRLN 2022-11-23 19:00:271.20 0.60 1.56%
FRLN 2022-11-23 21:05:061.20 0.60 1.59%
2022-11-24

FRLN 2022-11-24 11:00:310.00 0.00 1.59%
2022-11-25

FRLN 2022-11-25 06:00:441.40 0.00 1.59%
FRLN 2022-11-25 07:00:191.79 0.00 1.59%
FRLN 2022-11-25 08:00:350.64 0.00 1.59%
FRLN 2022-11-25 10:00:570.84 0.58 0.00%
FRLN 2022-11-25 11:00:260.66 0.62 3.17%
FRLN 2022-11-25 14:00:440.84 0.61 3.17%
FRLN 2022-11-25 15:00:250.77 0.61 3.13%
FRLN 2022-11-25 18:00:440.00 0.00 3.13%
FRLN 2022-11-25 19:00:180.00 0.00 3.17%
FRLN 2022-11-25 23:00:450.00 0.00 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.