$FRLN: Freeline Therapeutics Holdings plc - ADSs
| |
2022-10-27
| | FRLN | 2022-10-27 12:01:03 | | 0.78 | 0.72 | -2.78% | | FRLN | 2022-10-27 14:00:49 | | 0.77 | 0.72 | 1.39% | | FRLN | 2022-10-27 16:00:51 | | 0.78 | 0.00 | 4.17% | | FRLN | 2022-10-27 17:00:39 | | 0.77 | 0.64 | -2.70% | | FRLN | 2022-10-27 18:01:00 | | 0.79 | 0.65 | -2.70% | | FRLN | 2022-10-27 19:00:21 | | 0.80 | 0.65 | -2.70% | | FRLN | 2022-10-27 20:00:53 | | 0.00 | 0.00 | -2.70% | 2022-10-28
| | FRLN | 2022-10-28 05:00:33 | | 1.40 | 0.00 | -2.70% | | FRLN | 2022-10-28 06:00:56 | | 1.39 | 0.00 | -2.70% | | FRLN | 2022-10-28 07:01:18 | | 1.39 | 0.64 | -2.70% | | FRLN | 2022-10-28 09:00:45 | | 0.84 | 0.71 | -2.70% | | FRLN | 2022-10-28 10:01:06 | | 0.76 | 0.71 | -5.41% | | FRLN | 2022-10-28 12:01:08 | | 0.76 | 0.72 | -5.41% | | FRLN | 2022-10-28 14:00:53 | | 0.76 | 0.76 | 1.35% | | FRLN | 2022-10-28 16:00:34 | | 1.39 | 0.73 | 2.70% | | FRLN | 2022-10-28 17:00:47 | | 1.39 | 0.64 | -1.33% | | FRLN | 2022-10-28 19:00:30 | | 1.40 | 0.64 | -1.35% | | FRLN | 2022-10-28 20:01:01 | | 0.00 | 0.00 | -1.35% | | FRLN | 2022-10-28 22:02:47 | | 0.00 | 0.00 | -1.33% | 2022-10-31
| | FRLN | 2022-10-31 05:00:26 | | 1.40 | 0.55 | -1.33% | | FRLN | 2022-10-31 06:00:46 | | 0.73 | 0.55 | -1.33% | | FRLN | 2022-10-31 07:00:19 | | 0.73 | 0.63 | -1.33% | | FRLN | 2022-10-31 08:00:20 | | 0.73 | 0.64 | -2.67% | | FRLN | 2022-10-31 09:00:44 | | 0.80 | 0.73 | -4.00% | | FRLN | 2022-10-31 10:00:45 | | 0.76 | 0.72 | 0.00% | | FRLN | 2022-10-31 11:00:24 | | 0.73 | 0.69 | -4.00% | | FRLN | 2022-10-31 14:01:08 | | 0.73 | 0.72 | -4.00% | | FRLN | 2022-10-31 15:01:08 | | 0.72 | 0.72 | -5.33% | | FRLN | 2022-10-31 16:00:20 | | 0.76 | 0.69 | -2.67% | | FRLN | 2022-10-31 17:01:08 | | 0.70 | 0.69 | -2.63% | | FRLN | 2022-10-31 19:00:16 | | 0.76 | 0.69 | -2.63% | | FRLN | 2022-10-31 20:00:20 | | 0.00 | 0.00 | -2.63% | 2022-11-01
| | FRLN | 2022-11-01 04:01:05 | | 1.40 | 0.00 | -2.63% | | FRLN | 2022-11-01 09:01:13 | | 0.80 | 0.61 | -2.63% | | FRLN | 2022-11-01 10:00:20 | | 0.80 | 0.70 | -1.32% | | FRLN | 2022-11-01 12:00:30 | | 0.73 | 0.70 | 0.00% | | FRLN | 2022-11-01 16:00:34 | | 0.77 | 0.67 | -3.95% | | FRLN | 2022-11-01 17:00:48 | | 1.40 | 0.00 | -4.11% | | FRLN | 2022-11-01 19:00:49 | | 1.40 | 0.00 | -3.95% | | FRLN | 2022-11-01 20:00:40 | | 0.00 | 0.00 | -3.95% | | FRLN | 2022-11-01 22:02:48 | | 0.00 | 0.00 | -4.11% | 2022-11-02
| | FRLN | 2022-11-02 05:00:22 | | 1.40 | 0.00 | -4.11% | | FRLN | 2022-11-02 07:00:29 | | 0.95 | 0.00 | -4.11% | | FRLN | 2022-11-02 09:00:23 | | 0.80 | 0.61 | -4.11% | | FRLN | 2022-11-02 10:00:55 | | 0.79 | 0.66 | 5.48% | | FRLN | 2022-11-02 11:00:22 | | 0.77 | 0.66 | -6.85% | | FRLN | 2022-11-02 12:00:25 | | 0.76 | 0.66 | -6.85% | | FRLN | 2022-11-02 13:00:25 | | 0.75 | 0.67 | -6.85% | | FRLN | 2022-11-02 14:00:20 | | 0.73 | 0.67 | -6.85% | | FRLN | 2022-11-02 15:00:50 | | 0.70 | 0.66 | -6.85% | | FRLN | 2022-11-02 16:00:21 | | 0.73 | 0.64 | -4.11% | | FRLN | 2022-11-02 17:00:19 | | 0.73 | 0.63 | -4.11% | | FRLN | 2022-11-02 18:00:50 | | 0.85 | 0.63 | -4.11% | | FRLN | 2022-11-02 20:00:29 | | 0.00 | 0.00 | -4.11% | 2022-11-03
| | FRLN | 2022-11-03 05:00:21 | | 1.40 | 0.00 | -4.11% | | FRLN | 2022-11-03 09:00:50 | | 0.84 | 0.61 | -4.11% | | FRLN | 2022-11-03 10:00:37 | | 0.73 | 0.66 | 2.74% | | FRLN | 2022-11-03 14:00:20 | | 0.78 | 0.66 | 2.74% | | FRLN | 2022-11-03 15:00:42 | | 0.76 | 0.73 | 9.59% | | FRLN | 2022-11-03 16:01:22 | | 1.40 | 0.69 | 4.11% | | FRLN | 2022-11-03 17:00:17 | | 1.40 | 0.66 | 4.29% | | FRLN | 2022-11-03 19:01:05 | | 1.40 | 0.66 | 4.11% | | FRLN | 2022-11-03 20:00:29 | | 0.00 | 0.00 | 4.11% | | FRLN | 2022-11-03 22:02:36 | | 0.00 | 0.00 | 4.29% | 2022-11-04
| | FRLN | 2022-11-04 05:00:18 | | 1.59 | 0.00 | 4.29% | | FRLN | 2022-11-04 10:00:51 | | 0.78 | 0.66 | -14.29% | | FRLN | 2022-11-04 11:00:41 | | 0.76 | 0.67 | -14.29% | | FRLN | 2022-11-04 12:00:35 | | 0.76 | 0.74 | -2.86% | | FRLN | 2022-11-04 13:00:45 | | 0.75 | 0.67 | -2.86% | | FRLN | 2022-11-04 16:00:53 | | 1.59 | 0.66 | -2.86% | | FRLN | 2022-11-04 17:00:49 | | 1.59 | 0.66 | -2.63% | | FRLN | 2022-11-04 18:00:30 | | 1.59 | 0.60 | -2.63% | | FRLN | 2022-11-04 19:00:19 | | 1.59 | 0.60 | -2.86% | | FRLN | 2022-11-04 20:00:20 | | 0.00 | 0.00 | -2.86% | | FRLN | 2022-11-04 21:00:22 | | 0.00 | 0.00 | -2.63% | 2022-11-07
| | FRLN | 2022-11-07 06:00:20 | | 1.40 | 0.00 | -2.63% | | FRLN | 2022-11-07 07:01:01 | | 1.48 | 0.00 | -2.63% | | FRLN | 2022-11-07 08:00:52 | | 1.48 | 0.61 | -2.63% | | FRLN | 2022-11-07 10:00:28 | | 1.40 | 0.61 | -2.63% | | FRLN | 2022-11-07 11:00:21 | | 0.76 | 0.66 | -2.63% | | FRLN | 2022-11-07 12:00:52 | | 0.76 | 0.66 | 2.63% | | FRLN | 2022-11-07 13:00:35 | | 0.76 | 0.70 | 2.63% | | FRLN | 2022-11-07 14:01:08 | | 0.76 | 0.67 | 2.63% | | FRLN | 2022-11-07 16:00:22 | | 0.76 | 0.66 | -2.63% | | FRLN | 2022-11-07 17:00:27 | | 1.40 | 0.64 | 1.32% | | FRLN | 2022-11-07 18:00:20 | | 1.40 | 0.64 | 1.35% | | FRLN | 2022-11-07 19:00:57 | | 1.40 | 0.64 | 1.32% | | FRLN | 2022-11-07 22:03:29 | | 0.00 | 0.00 | 1.35% | 2022-11-08
| | FRLN | 2022-11-08 06:00:20 | | 0.85 | 0.00 | 1.35% | | FRLN | 2022-11-08 08:00:26 | | 0.85 | 0.29 | 1.35% | | FRLN | 2022-11-08 10:00:42 | | 1.40 | 0.29 | 1.35% | | FRLN | 2022-11-08 11:00:27 | | 0.75 | 0.66 | -5.41% | | FRLN | 2022-11-08 13:01:14 | | 0.74 | 0.66 | -5.41% | | FRLN | 2022-11-08 14:01:09 | | 0.71 | 0.66 | -5.41% | | FRLN | 2022-11-08 17:00:19 | | 1.30 | 0.29 | -4.05% | | FRLN | 2022-11-08 19:00:47 | | 1.30 | 0.29 | -4.11% | | FRLN | 2022-11-08 22:03:01 | | 0.00 | 0.00 | -4.11% | 2022-11-09
| | FRLN | 2022-11-09 09:00:32 | | 2.00 | 0.00 | -4.11% | | FRLN | 2022-11-09 10:00:42 | | 0.74 | 0.67 | -4.11% | | FRLN | 2022-11-09 11:00:34 | | 0.74 | 0.66 | -9.59% | | FRLN | 2022-11-09 12:00:30 | | 0.72 | 0.67 | -9.59% | | FRLN | 2022-11-09 13:00:46 | | 0.73 | 0.67 | 0.00% | | FRLN | 2022-11-09 15:00:35 | | 0.73 | 0.66 | -8.22% | | FRLN | 2022-11-09 17:00:21 | | 0.85 | 0.63 | -8.22% | | FRLN | 2022-11-09 21:05:02 | | 0.00 | 0.00 | -8.22% | | FRLN | 2022-11-09 22:00:21 | | 0.85 | 0.63 | -8.22% | 2022-11-10
| | FRLN | 2022-11-10 06:00:38 | | 1.48 | 0.00 | -8.22% | | FRLN | 2022-11-10 10:00:23 | | 0.84 | 0.63 | -8.22% | | FRLN | 2022-11-10 12:01:12 | | 0.71 | 0.67 | -8.22% | | FRLN | 2022-11-10 13:00:51 | | 0.70 | 0.66 | -8.22% | | FRLN | 2022-11-10 14:00:23 | | 0.67 | 0.66 | -5.48% | | FRLN | 2022-11-10 15:01:00 | | 0.68 | 0.65 | -9.59% | | FRLN | 2022-11-10 16:00:54 | | 0.70 | 0.65 | -9.59% | | FRLN | 2022-11-10 17:00:47 | | 1.48 | 0.65 | -8.22% | | FRLN | 2022-11-10 22:00:23 | | 1.48 | 0.65 | -8.96% | 2022-11-11
| | FRLN | 2022-11-11 06:00:56 | | 1.40 | 0.00 | -8.96% | | FRLN | 2022-11-11 08:01:05 | | 0.99 | 0.61 | -8.96% | | FRLN | 2022-11-11 10:00:45 | | 0.71 | 0.62 | -8.96% | | FRLN | 2022-11-11 11:01:09 | | 0.71 | 0.65 | 4.48% | | FRLN | 2022-11-11 13:00:22 | | 0.69 | 0.65 | 4.48% | | FRLN | 2022-11-11 14:00:58 | | 0.69 | 0.68 | 4.48% | | FRLN | 2022-11-11 15:00:23 | | 0.69 | 0.65 | 4.48% | | FRLN | 2022-11-11 17:00:37 | | 0.69 | 0.63 | -7.46% | 2022-11-14
| | FRLN | 2022-11-14 00:02:41 | | 0.00 | 0.00 | -7.46% | | FRLN | 2022-11-14 07:00:48 | | 1.32 | 0.00 | -7.46% | | FRLN | 2022-11-14 11:00:22 | | 0.70 | 0.65 | 1.49% | | FRLN | 2022-11-14 13:01:13 | | 0.70 | 0.63 | -5.97% | | FRLN | 2022-11-14 16:00:51 | | 0.70 | 0.67 | -5.97% | | FRLN | 2022-11-14 17:00:27 | | 0.70 | 0.63 | 4.48% | | FRLN | 2022-11-14 18:00:25 | | 0.70 | 0.63 | 4.35% | | FRLN | 2022-11-14 19:00:23 | | 1.00 | 0.63 | 1.49% | | FRLN | 2022-11-14 22:02:58 | | 0.00 | 0.00 | 1.45% | 2022-11-15
| | FRLN | 2022-11-15 06:00:25 | | 1.30 | 0.00 | 1.45% | | FRLN | 2022-11-15 08:01:04 | | 0.80 | 0.00 | 1.45% | | FRLN | 2022-11-15 10:00:58 | | 0.80 | 0.65 | 1.45% | | FRLN | 2022-11-15 11:00:47 | | 0.71 | 0.70 | -5.80% | | FRLN | 2022-11-15 12:00:23 | | 0.68 | 0.68 | -1.45% | | FRLN | 2022-11-15 14:01:04 | | 0.68 | 0.64 | -1.45% | | FRLN | 2022-11-15 15:00:54 | | 0.68 | 0.65 | -5.80% | | FRLN | 2022-11-15 16:00:23 | | 0.68 | 0.65 | -2.90% | | FRLN | 2022-11-15 17:00:36 | | 0.71 | 0.64 | -2.90% | | FRLN | 2022-11-15 19:00:21 | | 0.73 | 0.64 | -2.90% | 2022-11-16
| | FRLN | 2022-11-16 06:00:43 | | 1.40 | 0.00 | -2.90% | | FRLN | 2022-11-16 07:01:04 | | 1.40 | 0.00 | -1.45% | | FRLN | 2022-11-16 08:00:25 | | 0.80 | 0.00 | -1.45% | | FRLN | 2022-11-16 11:00:58 | | 0.70 | 0.66 | 0.00% | | FRLN | 2022-11-16 12:00:30 | | 0.69 | 0.64 | -1.45% | | FRLN | 2022-11-16 14:00:57 | | 0.66 | 0.65 | -5.80% | | FRLN | 2022-11-16 15:00:22 | | 0.66 | 0.66 | -5.80% | | FRLN | 2022-11-16 16:00:42 | | 0.66 | 0.65 | -5.80% | | FRLN | 2022-11-16 17:01:10 | | 0.70 | 0.63 | -4.35% | | FRLN | 2022-11-16 22:03:06 | | 0.70 | 0.63 | -4.48% | 2022-11-17
| | FRLN | 2022-11-17 06:00:28 | | 1.75 | 0.00 | -4.48% | | FRLN | 2022-11-17 10:00:33 | | 0.84 | 0.60 | -4.48% | | FRLN | 2022-11-17 11:01:09 | | 0.67 | 0.62 | -5.97% | | FRLN | 2022-11-17 12:00:47 | | 0.67 | 0.62 | -7.46% | | FRLN | 2022-11-17 15:01:00 | | 0.66 | 0.62 | -2.99% | | FRLN | 2022-11-17 17:01:23 | | 1.75 | 0.62 | -7.46% | | FRLN | 2022-11-17 19:00:28 | | 1.75 | 0.62 | -7.14% | | FRLN | 2022-11-17 22:02:43 | | 1.75 | 0.62 | -7.46% | 2022-11-18
| | FRLN | 2022-11-18 06:01:12 | | 1.49 | 0.61 | -7.46% | | FRLN | 2022-11-18 10:00:38 | | 0.69 | 0.62 | -7.46% | | FRLN | 2022-11-18 11:00:51 | | 0.66 | 0.63 | -1.49% | | FRLN | 2022-11-18 12:00:25 | | 0.67 | 0.63 | -1.49% | | FRLN | 2022-11-18 14:00:22 | | 0.66 | 0.63 | -1.49% | | FRLN | 2022-11-18 15:00:21 | | 0.67 | 0.63 | -1.49% | | FRLN | 2022-11-18 16:00:47 | | 0.66 | 0.62 | -1.49% | | FRLN | 2022-11-18 17:00:56 | | 0.69 | 0.62 | -1.49% | | FRLN | 2022-11-18 18:00:34 | | 1.49 | 0.62 | -1.49% | | FRLN | 2022-11-18 22:03:21 | | 1.49 | 0.62 | -1.54% | 2022-11-21
| | FRLN | 2022-11-21 00:02:18 | | 0.00 | 0.00 | -1.43% | | FRLN | 2022-11-21 05:00:51 | | 10.00 | 0.00 | -1.43% | | FRLN | 2022-11-21 06:00:35 | | 1.40 | 0.61 | -1.43% | | FRLN | 2022-11-21 08:01:25 | | 1.00 | 0.61 | -1.43% | | FRLN | 2022-11-21 09:00:39 | | 1.20 | 0.61 | -1.43% | | FRLN | 2022-11-21 10:00:39 | | 0.69 | 0.61 | -1.43% | | FRLN | 2022-11-21 11:00:33 | | 0.66 | 0.60 | -4.29% | | FRLN | 2022-11-21 12:00:24 | | 0.65 | 0.60 | 0.00% | | FRLN | 2022-11-21 13:00:23 | | 0.64 | 0.60 | 0.00% | | FRLN | 2022-11-21 15:00:29 | | 0.64 | 0.60 | -2.86% | | FRLN | 2022-11-21 17:00:47 | | 0.64 | 0.61 | -8.57% | | FRLN | 2022-11-21 18:00:25 | | 0.64 | 0.61 | -9.09% | | FRLN | 2022-11-21 19:00:55 | | 0.64 | 0.61 | -1.52% | | FRLN | 2022-11-21 21:05:15 | | 0.00 | 0.00 | -1.52% | 2022-11-22
| | FRLN | 2022-11-22 06:00:40 | | 1.00 | 0.00 | -1.52% | | FRLN | 2022-11-22 08:00:35 | | 0.70 | 0.00 | -1.52% | | FRLN | 2022-11-22 10:00:49 | | 0.66 | 0.58 | -1.52% | | FRLN | 2022-11-22 11:00:57 | | 0.67 | 0.61 | -1.52% | | FRLN | 2022-11-22 12:00:21 | | 0.67 | 0.62 | -3.03% | | FRLN | 2022-11-22 13:00:31 | | 0.66 | 0.62 | -3.03% | | FRLN | 2022-11-22 16:00:52 | | 0.66 | 0.62 | 1.52% | | FRLN | 2022-11-22 17:00:53 | | 0.69 | 0.59 | 1.52% | | FRLN | 2022-11-22 18:00:31 | | 1.00 | 0.00 | 1.52% | | FRLN | 2022-11-22 19:00:42 | | 1.00 | 0.00 | 1.59% | | FRLN | 2022-11-22 21:04:54 | | 0.00 | 0.00 | 1.59% | | FRLN | 2022-11-22 22:00:22 | | 1.00 | 0.00 | 1.59% | 2022-11-23
| | FRLN | 2022-11-23 06:00:47 | | 0.70 | 0.00 | 1.59% | | FRLN | 2022-11-23 10:00:27 | | 0.67 | 0.58 | 1.59% | | FRLN | 2022-11-23 11:00:57 | | 0.66 | 0.62 | 3.17% | | FRLN | 2022-11-23 12:00:22 | | 0.64 | 0.62 | 3.17% | | FRLN | 2022-11-23 13:00:23 | | 0.66 | 0.62 | 3.17% | | FRLN | 2022-11-23 14:00:48 | | 0.64 | 0.62 | 3.17% | | FRLN | 2022-11-23 17:00:44 | | 0.67 | 0.60 | 1.59% | | FRLN | 2022-11-23 19:00:27 | | 1.20 | 0.60 | 1.56% | | FRLN | 2022-11-23 21:05:06 | | 1.20 | 0.60 | 1.59% | 2022-11-24
| | FRLN | 2022-11-24 11:00:31 | | 0.00 | 0.00 | 1.59% | 2022-11-25
| | FRLN | 2022-11-25 06:00:44 | | 1.40 | 0.00 | 1.59% | | FRLN | 2022-11-25 07:00:19 | | 1.79 | 0.00 | 1.59% | | FRLN | 2022-11-25 08:00:35 | | 0.64 | 0.00 | 1.59% | | FRLN | 2022-11-25 10:00:57 | | 0.84 | 0.58 | 0.00% | | FRLN | 2022-11-25 11:00:26 | | 0.66 | 0.62 | 3.17% | | FRLN | 2022-11-25 14:00:44 | | 0.84 | 0.61 | 3.17% | | FRLN | 2022-11-25 15:00:25 | | 0.77 | 0.61 | 3.13% | | FRLN | 2022-11-25 18:00:44 | | 0.00 | 0.00 | 3.13% | | FRLN | 2022-11-25 19:00:18 | | 0.00 | 0.00 | 3.17% | | FRLN | 2022-11-25 23:00:45 | | 0.00 | 0.00 | 3.13% |
|