FRLN 1970-01-01 03:00:0018.25 15.80 0.82%
FRLN 2020-11-12 15:00:5818.25 15.80 0.82%
FRLN 2020-11-12 16:00:5818.25 15.27 0.82%
FRLN 2020-11-12 17:01:0017.85 16.55 -0.87%
FRLN 2020-11-12 18:00:5917.50 16.55 -1.51%
FRLN 2020-11-12 19:00:5817.00 16.55 -3.36%
FRLN 2020-11-12 20:00:5817.00 16.00 -4.11%
FRLN 2020-11-12 21:00:5816.93 16.19 -5.10%
FRLN 2020-11-12 22:00:5816.45 16.10 -6.66%
FRLN 2020-11-12 23:00:5718.25 16.00 -1.74%
FRLN 2020-11-13 01:05:2018.25 15.80 -1.68%
FRLN 2020-11-13 02:00:5718.25 15.80 -1.68%
FRLN 2020-11-13 03:00:5718.25 15.80 -1.68%
FRLN 2020-11-13 04:00:5818.25 15.80 -1.68%
FRLN 2020-11-13 05:00:5718.25 15.80 -1.68%
FRLN 2020-11-13 06:00:5818.25 15.80 -1.68%
FRLN 2020-11-13 07:00:5818.25 15.80 -1.68%
FRLN 2020-11-13 08:00:5918.25 15.80 -1.68%
FRLN 2020-11-13 09:00:5918.25 15.80 -1.68%
FRLN 2020-11-13 10:00:5918.25 15.80 -1.68%
FRLN 2020-11-13 11:00:5718.25 15.80 -1.68%
FRLN 2020-11-13 12:00:5918.25 15.80 -1.68%
FRLN 2020-11-13 13:00:5918.25 15.80 -1.68%
FRLN 2020-11-13 14:00:5818.25 15.80 -1.68%
FRLN 2020-11-13 15:00:5918.25 15.80 -1.68%
FRLN 2020-11-13 16:00:5818.25 15.27 -1.68%
FRLN 2020-11-13 17:01:0817.85 16.98 0.00%
FRLN 2020-11-13 18:00:5917.75 16.19 0.00%
FRLN 2020-11-13 19:00:5817.75 16.39 -2.77%
FRLN 2020-11-13 20:00:5817.75 16.51 -1.94%
FRLN 2020-11-13 21:00:5816.75 16.46 -1.83%
FRLN 2020-11-13 22:00:5916.75 16.00 -1.83%
FRLN 2020-11-13 23:00:5818.25 16.19 -3.77%
FRLN 2020-11-14 01:04:5016.60 15.80 -2.24%
FRLN 2020-11-14 02:00:5716.60 15.80 -2.24%
FRLN 2020-11-14 03:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 04:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 05:00:5916.60 15.80 -2.24%
FRLN 2020-11-14 06:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 07:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 08:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 09:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 10:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 11:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 12:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 13:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 14:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 15:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 16:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 17:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 18:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 19:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 20:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 21:00:5716.60 15.80 -2.24%
FRLN 2020-11-14 22:00:5816.60 15.80 -2.24%
FRLN 2020-11-14 23:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 01:06:4316.60 15.80 -2.24%
FRLN 2020-11-15 02:00:5716.60 15.80 -2.24%
FRLN 2020-11-15 03:00:5716.60 15.80 -2.24%
FRLN 2020-11-15 04:00:5716.60 15.80 -2.24%
FRLN 2020-11-15 05:00:5716.60 15.80 -2.24%
FRLN 2020-11-15 06:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 07:00:5716.60 15.80 -2.24%
FRLN 2020-11-15 08:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 09:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 10:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 11:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 12:00:5916.60 15.80 -2.24%
FRLN 2020-11-15 13:00:5916.60 15.80 -2.24%
FRLN 2020-11-15 14:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 15:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 16:00:5916.60 15.80 -2.24%
FRLN 2020-11-15 17:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 18:00:5916.60 15.80 -2.24%
FRLN 2020-11-15 19:00:5916.60 15.80 -2.24%
FRLN 2020-11-15 20:01:0016.60 15.80 -2.24%
FRLN 2020-11-15 21:00:5916.60 15.80 -2.24%
FRLN 2020-11-15 22:00:5816.60 15.80 -2.24%
FRLN 2020-11-15 23:01:0516.60 15.80 -2.24%
FRLN 2020-11-16 01:05:3316.60 15.80 -2.24%
FRLN 2020-11-16 02:00:5816.60 15.80 -2.24%
FRLN 2020-11-16 03:00:5716.60 15.80 -2.24%
FRLN 2020-11-16 04:00:5816.60 15.80 -2.24%
FRLN 2020-11-16 05:00:5716.60 15.80 -2.24%
FRLN 2020-11-16 06:00:5816.60 15.80 -2.24%
FRLN 2020-11-16 07:00:5916.60 15.80 -2.24%
FRLN 2020-11-16 08:00:5816.60 15.80 -2.24%
FRLN 2020-11-16 09:00:5816.60 15.80 -2.24%
FRLN 2020-11-16 10:00:5816.60 15.80 -2.24%
FRLN 2020-11-16 11:00:5916.60 15.80 -2.24%
FRLN 2020-11-16 12:00:5816.60 15.80 -2.24%
FRLN 2020-11-16 13:00:5816.60 15.80 -2.24%
FRLN 2020-11-16 14:00:5916.60 15.80 -2.24%
FRLN 2020-11-16 15:00:5816.60 15.80 -2.24%
FRLN 2020-11-16 16:01:0218.25 15.47 -2.24%
FRLN 2020-11-16 17:01:0417.50 16.30 1.33%
FRLN 2020-11-16 18:01:0017.50 16.30 -0.84%
FRLN 2020-11-16 19:00:5916.39 16.30 -1.45%
FRLN 2020-11-16 20:00:5816.64 16.07 -2.35%
FRLN 2020-11-16 21:00:5916.64 16.07 -2.89%
FRLN 2020-11-16 22:00:5915.96 15.50 -3.56%
FRLN 2020-11-16 23:00:5815.96 15.69 -5.36%
FRLN 2020-11-17 01:04:1615.90 15.02 -5.36%
FRLN 2020-11-17 02:00:5815.90 15.02 -4.16%
FRLN 2020-11-17 03:00:5815.90 15.02 -4.16%
FRLN 2020-11-17 04:00:5815.90 15.02 -4.16%
FRLN 2020-11-17 05:00:5815.90 15.02 -4.16%
FRLN 2020-11-17 06:00:5815.90 15.02 -4.16%
FRLN 2020-11-17 07:00:5915.90 15.02 -4.16%
FRLN 2020-11-17 08:00:5915.90 15.02 -4.16%
FRLN 2020-11-17 09:00:5915.90 15.02 -4.16%
FRLN 2020-11-17 10:00:5915.90 15.02 -4.16%
FRLN 2020-11-17 11:00:5815.90 15.02 -4.16%
FRLN 2020-11-17 12:00:5915.90 15.02 -4.16%
FRLN 2020-11-17 13:01:0015.90 15.02 -4.16%
FRLN 2020-11-17 14:00:5815.90 15.02 -4.16%
FRLN 2020-11-17 15:00:5815.90 15.02 -4.16%
FRLN 2020-11-17 16:00:5917.35 9.93 -4.16%
FRLN 2020-11-17 17:01:5716.60 15.69 -1.27%
FRLN 2020-11-17 18:00:5916.60 15.41 -0.51%
FRLN 2020-11-17 19:00:5916.20 15.51 -1.78%
FRLN 2020-11-17 20:00:5815.80 15.41 -1.15%
FRLN 2020-11-17 21:00:5915.79 15.41 -4.78%
FRLN 2020-11-17 22:00:5915.80 15.50 -2.87%
FRLN 2020-11-17 23:00:5915.27 15.09 -4.14%
FRLN 2020-11-18 01:03:4920.00 14.61 -6.04%
FRLN 2020-11-18 02:01:5420.00 14.61 -6.04%
FRLN 2020-11-18 03:00:5820.00 14.61 -6.04%
FRLN 2020-11-18 04:00:5720.00 14.61 -6.04%
FRLN 2020-11-18 05:00:5920.00 14.61 -6.04%
FRLN 2020-11-18 06:00:5820.00 14.61 -6.04%
FRLN 2020-11-18 07:00:5920.00 14.61 -6.04%
FRLN 2020-11-18 08:00:5820.00 14.61 -6.04%
FRLN 2020-11-18 09:00:5820.00 14.61 -6.04%
FRLN 2020-11-18 10:00:5920.00 14.61 -6.04%
FRLN 2020-11-18 11:00:5920.00 14.61 -6.04%
FRLN 2020-11-18 12:00:5920.00 14.61 -6.04%
FRLN 2020-11-18 13:01:0020.00 14.61 -6.04%
FRLN 2020-11-18 14:00:5920.00 14.61 -6.04%
FRLN 2020-11-18 15:00:5920.00 12.09 -6.04%
FRLN 2020-11-18 16:01:0017.25 12.10 -6.04%
FRLN 2020-11-18 17:01:4515.70 14.93 1.74%
FRLN 2020-11-18 18:01:0015.70 14.80 1.74%
FRLN 2020-11-18 19:00:5815.70 14.80 1.74%
FRLN 2020-11-18 20:00:5915.70 14.80 1.74%
FRLN 2020-11-18 21:00:5815.70 14.80 1.74%
FRLN 2020-11-18 22:01:0015.70 14.80 1.74%
FRLN 2020-11-18 23:00:5915.70 14.80 1.74%
FRLN 2020-11-19 01:03:5415.70 14.80 1.74%
FRLN 2020-11-19 02:00:5815.70 14.80 1.74%
FRLN 2020-11-19 03:00:5815.70 14.80 1.74%
FRLN 2020-11-19 04:00:5816.00 14.75 1.74%
FRLN 2020-11-19 05:00:5816.00 15.12 1.74%
FRLN 2020-11-19 06:00:5916.00 15.12 1.74%
FRLN 2020-11-19 07:01:0016.00 15.12 1.74%
FRLN 2020-11-19 08:00:5816.00 15.12 1.74%
FRLN 2020-11-19 09:00:5816.00 15.12 1.74%
FRLN 2020-11-19 10:00:5916.00 15.12 1.74%
FRLN 2020-11-19 11:01:0016.00 15.12 1.74%
FRLN 2020-11-19 12:00:5916.00 15.12 1.74%
FRLN 2020-11-19 13:00:5816.00 15.12 1.74%
FRLN 2020-11-19 14:01:0016.00 15.12 1.74%
FRLN 2020-11-19 15:01:0016.00 15.12 1.74%
FRLN 2020-11-19 16:00:5916.93 14.43 1.74%
FRLN 2020-11-19 17:01:3115.65 15.12 2.96%
FRLN 2020-11-19 18:01:0016.00 15.12 2.04%
FRLN 2020-11-19 19:01:1316.00 15.12 0.53%
FRLN 2020-11-19 20:00:5915.20 14.75 -1.05%
FRLN 2020-11-19 21:00:5915.11 14.90 -2.30%
FRLN 2020-11-19 22:00:5915.11 15.00 -1.25%
FRLN 2020-11-19 23:00:5915.02 14.90 -1.84%
FRLN 2020-11-20 01:04:1915.00 13.96 -4.47%
FRLN 2020-11-20 02:00:5815.00 13.96 -4.47%
FRLN 2020-11-20 03:00:5815.00 13.96 -4.47%
FRLN 2020-11-20 04:00:5815.00 13.96 -4.47%
FRLN 2020-11-20 05:00:5815.00 13.96 -4.47%
FRLN 2020-11-20 06:00:5815.00 13.96 -4.47%
FRLN 2020-11-20 07:00:5815.00 13.96 -4.47%
FRLN 2020-11-20 08:00:5915.00 13.96 -4.47%
FRLN 2020-11-20 09:01:0015.00 13.96 -4.47%
FRLN 2020-11-20 10:01:0015.00 13.96 -4.47%
FRLN 2020-11-20 11:00:5815.00 13.96 -4.47%
FRLN 2020-11-20 12:00:5915.00 13.96 -4.47%
FRLN 2020-11-20 13:01:0015.00 13.96 -4.47%
FRLN 2020-11-20 14:00:5815.00 13.96 -4.47%
FRLN 2020-11-20 15:01:0015.00 13.00 -4.47%
FRLN 2020-11-20 16:00:5916.52 14.96 -4.47%
FRLN 2020-11-20 17:01:1015.59 14.96 1.07%
FRLN 2020-11-20 18:01:0015.41 14.96 1.87%
FRLN 2020-11-20 19:00:5915.75 15.25 3.41%
FRLN 2020-11-20 20:00:5816.00 15.25 4.01%
FRLN 2020-11-20 21:01:0016.00 15.25 2.61%
FRLN 2020-11-20 22:00:5916.00 15.25 2.61%
FRLN 2020-11-20 23:00:5816.00 15.31 4.01%
FRLN 2020-11-21 01:03:5815.60 14.96 3.10%
FRLN 2020-11-21 02:00:5715.60 14.96 3.10%
FRLN 2020-11-21 03:00:5815.60 14.96 3.10%
FRLN 2020-11-21 04:00:5815.60 14.96 3.10%
FRLN 2020-11-21 05:00:5815.60 14.96 3.10%
FRLN 2020-11-21 06:00:5815.60 14.96 3.10%
FRLN 2020-11-21 07:00:5915.60 14.96 3.10%
FRLN 2020-11-21 08:00:5915.60 14.96 3.10%
FRLN 2020-11-21 09:00:5715.60 14.96 3.10%
FRLN 2020-11-21 10:00:5915.60 14.96 3.10%
FRLN 2020-11-21 11:00:5915.60 14.96 3.10%
FRLN 2020-11-21 12:00:5915.60 14.96 3.10%
FRLN 2020-11-21 13:00:5915.60 14.96 3.10%
FRLN 2020-11-21 14:00:5915.60 14.96 3.10%
FRLN 2020-11-21 15:00:5915.60 14.96 3.10%
FRLN 2020-11-21 16:00:5815.60 14.96 3.10%
FRLN 2020-11-21 17:00:5815.60 14.96 3.10%
FRLN 2020-11-21 18:00:5915.60 14.96 3.10%
FRLN 2020-11-21 19:00:5915.60 14.96 3.10%
FRLN 2020-11-21 20:00:5915.60 14.96 3.10%
FRLN 2020-11-21 21:00:5915.60 14.96 3.10%
FRLN 2020-11-21 22:00:5915.60 14.96 3.10%
FRLN 2020-11-21 23:00:5815.60 14.96 3.10%
FRLN 2020-11-22 01:05:2715.60 14.96 3.10%
FRLN 2020-11-22 02:00:5815.60 14.96 3.10%
FRLN 2020-11-22 03:00:5715.60 14.96 3.10%
FRLN 2020-11-22 04:00:5715.60 14.96 3.10%
FRLN 2020-11-22 05:00:5715.60 14.96 3.10%
FRLN 2020-11-22 06:00:5815.60 14.96 3.10%
FRLN 2020-11-22 07:00:5815.60 14.96 3.10%
FRLN 2020-11-22 08:00:5815.60 14.96 3.10%
FRLN 2020-11-22 09:00:5715.60 14.96 3.10%
FRLN 2020-11-22 10:00:5815.60 14.96 3.10%
FRLN 2020-11-22 11:00:5815.60 14.96 3.10%
FRLN 2020-11-22 12:00:5915.60 14.96 3.10%
FRLN 2020-11-22 13:00:5915.60 14.96 3.10%
FRLN 2020-11-22 14:00:5815.60 14.96 3.10%
FRLN 2020-11-22 15:00:5815.60 14.96 3.10%
FRLN 2020-11-22 16:00:5915.60 14.96 3.10%
FRLN 2020-11-22 17:00:5915.60 14.96 3.10%
FRLN 2020-11-22 18:00:5815.60 14.96 3.10%
FRLN 2020-11-22 19:01:0115.60 14.96 3.10%
FRLN 2020-11-22 20:00:5815.60 14.96 3.10%
FRLN 2020-11-22 21:00:5915.60 14.96 3.10%
FRLN 2020-11-22 22:00:5815.60 14.96 3.10%
FRLN 2020-11-22 23:01:0315.60 14.96 3.10%
FRLN 2020-11-23 01:04:4615.60 14.96 3.10%
FRLN 2020-11-23 02:00:5815.60 14.96 3.10%
FRLN 2020-11-23 03:00:5715.60 14.96 3.10%
FRLN 2020-11-23 04:00:5815.60 14.96 3.10%
FRLN 2020-11-23 05:00:5815.60 14.96 3.10%
FRLN 2020-11-23 06:00:5715.60 14.96 3.10%
FRLN 2020-11-23 07:00:5915.60 14.96 3.10%
FRLN 2020-11-23 08:00:5815.60 14.96 3.10%
FRLN 2020-11-23 09:00:5815.60 14.96 3.10%
FRLN 2020-11-23 10:01:0015.60 14.96 3.10%
FRLN 2020-11-23 11:00:5915.60 14.96 3.10%
FRLN 2020-11-23 12:01:0015.60 14.96 3.10%
FRLN 2020-11-23 13:00:5815.60 14.96 3.10%
FRLN 2020-11-23 14:00:5915.60 14.96 3.10%
FRLN 2020-11-23 15:01:0015.60 14.96 3.10%
FRLN 2020-11-23 16:01:0018.00 15.12 3.10%
FRLN 2020-11-23 17:01:0416.00 15.65 2.50%
FRLN 2020-11-23 18:01:0116.00 15.75 2.50%
FRLN 2020-11-23 19:01:0016.00 15.75 0.90%
FRLN 2020-11-23 20:00:5816.00 15.77 1.86%
FRLN 2020-11-23 21:00:5816.72 15.75 0.90%
FRLN 2020-11-23 22:00:5916.72 15.81 1.86%
FRLN 2020-11-23 23:00:5816.00 15.75 1.28%
FRLN 2020-11-24 01:04:0120.00 15.65 1.01%
FRLN 2020-11-24 02:00:5820.00 15.65 1.01%
FRLN 2020-11-24 03:00:5918.00 15.65 1.01%
FRLN 2020-11-24 04:00:5818.00 15.65 1.01%
FRLN 2020-11-24 05:00:5918.00 15.65 1.01%
FRLN 2020-11-24 06:00:5718.00 15.65 1.01%
FRLN 2020-11-24 07:00:5918.00 15.65 1.01%
FRLN 2020-11-24 08:00:5818.00 15.65 1.01%
FRLN 2020-11-24 09:01:0220.00 15.65 1.01%
FRLN 2020-11-24 10:01:0020.00 15.65 1.01%
FRLN 2020-11-24 11:01:0020.00 15.65 1.01%
FRLN 2020-11-24 12:01:0320.00 15.65 1.01%
FRLN 2020-11-24 13:01:0020.00 15.65 1.01%
FRLN 2020-11-24 14:01:0020.00 15.65 1.01%
FRLN 2020-11-24 15:00:5920.00 15.65 1.01%
FRLN 2020-11-24 16:01:0216.10 15.00 1.01%
FRLN 2020-11-24 17:01:5416.10 15.13 -0.38%
FRLN 2020-11-24 18:01:0215.80 15.00 -0.38%
FRLN 2020-11-24 19:01:2215.80 15.00 -0.38%
FRLN 2020-11-24 20:00:5815.80 15.15 -1.00%
FRLN 2020-11-24 21:00:5815.80 15.15 -1.00%
FRLN 2020-11-24 22:00:5915.80 15.40 -1.00%
FRLN 2020-11-24 23:00:5918.00 15.00 -0.63%
FRLN 2020-11-25 01:03:4918.00 15.00 -0.63%
FRLN 2020-11-25 02:00:5818.00 15.00 -0.63%
FRLN 2020-11-25 03:00:5818.00 15.00 -0.63%
FRLN 2020-11-25 04:00:5818.00 15.00 -0.63%
FRLN 2020-11-25 05:00:5918.00 15.00 -0.63%
FRLN 2020-11-25 06:00:5818.00 15.00 -0.63%
FRLN 2020-11-25 07:01:0018.00 15.00 -0.63%
FRLN 2020-11-25 08:00:5818.00 15.00 -0.63%
FRLN 2020-11-25 09:00:5718.00 15.00 -0.63%
FRLN 2020-11-25 10:00:5818.00 15.00 -0.63%
FRLN 2020-11-25 11:00:5818.00 15.00 -0.63%
FRLN 2020-11-25 12:00:5918.00 15.00 -0.63%
FRLN 2020-11-25 13:00:5918.00 15.00 -0.63%
FRLN 2020-11-25 14:00:5918.00 15.00 -0.63%
FRLN 2020-11-25 15:01:0018.00 15.00 -0.63%
FRLN 2020-11-25 16:00:5920.00 15.10 -0.63%
FRLN 2020-11-25 18:01:0116.00 15.10 -0.82%
FRLN 2020-11-25 19:01:0016.00 15.52 -0.82%
FRLN 2020-11-25 20:00:5916.00 15.78 -0.13%
FRLN 2020-11-25 21:00:5916.00 15.78 -0.32%
FRLN 2020-11-25 22:01:0116.00 15.10 -0.32%
FRLN 2020-11-25 23:00:5916.00 15.81 0.76%
FRLN 2020-11-26 01:04:3620.00 15.10 1.72%
FRLN 2020-11-26 02:00:5820.00 15.10 1.72%
FRLN 2020-11-26 03:00:5820.00 15.10 1.72%
FRLN 2020-11-26 04:00:5920.00 15.10 1.72%
FRLN 2020-11-26 05:01:0020.00 15.10 1.72%
FRLN 2020-11-26 06:00:5920.00 15.10 1.72%
FRLN 2020-11-26 07:00:5920.00 15.10 1.72%
FRLN 2020-11-26 08:00:5820.00 15.10 1.72%
FRLN 2020-11-26 09:00:5820.00 15.10 1.72%
FRLN 2020-11-26 10:00:5920.00 15.10 1.72%
FRLN 2020-11-26 11:00:5920.00 15.10 1.72%
FRLN 2020-11-26 12:00:5920.00 15.10 1.72%
FRLN 2020-11-26 13:01:0020.00 15.10 1.72%
FRLN 2020-11-26 14:00:5920.00 15.10 1.72%
FRLN 2020-11-26 15:00:5920.00 15.10 1.72%
FRLN 2020-11-26 16:00:5920.00 15.10 1.72%
FRLN 2020-11-26 17:00:5820.00 15.10 1.72%
FRLN 2020-11-26 18:00:5820.00 15.10 1.72%
FRLN 2020-11-26 19:01:0020.00 15.10 1.72%
FRLN 2020-11-26 20:00:5920.00 15.10 1.72%
FRLN 2020-11-26 21:01:0020.00 15.10 1.72%
FRLN 2020-11-26 22:00:5920.00 15.10 1.72%
FRLN 2020-11-26 23:00:5920.00 15.10 1.72%
FRLN 2020-11-27 01:05:0420.00 15.10 1.72%
FRLN 2020-11-27 02:00:5920.00 15.10 1.72%
FRLN 2020-11-27 03:00:5920.00 15.10 1.72%
FRLN 2020-11-27 04:00:5920.00 15.10 1.72%
FRLN 2020-11-27 05:00:5920.00 15.10 1.72%
FRLN 2020-11-27 06:00:5920.00 15.10 1.72%
FRLN 2020-11-27 07:00:5920.00 15.10 1.72%
FRLN 2020-11-27 08:00:5820.00 15.10 1.72%
FRLN 2020-11-27 09:00:5820.00 15.10 1.72%
FRLN 2020-11-27 10:00:5820.00 15.10 1.72%
FRLN 2020-11-27 11:02:2020.00 15.10 1.72%
FRLN 2020-11-27 12:01:4320.00 15.10 1.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83