Favourites Have ideas? Sign in / Register

$FRLN: Freeline Therapeutics Holdings plc - ADSs

Last week Last 30 days Last 3 monthes Last year

2022-04-18
FRLN	2022-04-18 00:05:15		1.03	0.60	-0.97%
FRLN	2022-04-18 05:01:12		1.59	0.90	-0.97%
FRLN	2022-04-18 06:00:54		1.22	0.96	-5.83%
FRLN	2022-04-18 07:01:17		1.40	0.96	-5.83%
FRLN	2022-04-18 09:00:43		1.09	0.96	-5.83%
FRLN	2022-04-18 10:00:57		1.04	0.99	-1.96%
FRLN	2022-04-18 11:00:54		1.04	0.97	-3.92%
FRLN	2022-04-18 12:01:00		1.02	0.96	-4.90%
FRLN	2022-04-18 13:01:05		0.99	0.95	-2.94%
FRLN	2022-04-18 14:01:21		0.99	0.95	-4.90%
FRLN	2022-04-18 15:00:47		0.98	0.95	-4.90%
FRLN	2022-04-18 15:13:32	@maria_frln je vais me déshabiller plus souvent devant toi alors
FRLN	2022-04-18 16:00:52		1.03	0.92	-7.84%
FRLN	2022-04-18 16:30:21	RT @ACInvestorBlog: $FRLN awake !!
FRLN	2022-04-18 16:30:21	RT @ACInvestorBlog: $FRLN Keep in mind, Activist Syncona disclosed 63% stake last week. Huge stake !!
FRLN	2022-04-18 16:31:51	RT @ACInvestorBlog: $FRLN something is up........ Huge buy block trade this morning 2M shares... Keep in mind, this stock is trading 50% be…
FRLN	2022-04-18 16:31:54	RT @ACInvestorBlog: $FRLN strange block trade this morning + Setup = Bullish signal. Added 40K shares for the coming days.... Im following…
FRLN	2022-04-18 16:31:55	RT @ACInvestorBlog: $PHIO is paying off !!! Sub $1 was a gift !!! $ACHL and $FRLN could see a similar move very soon.... Both are trading 5…
FRLN	2022-04-18 16:31:57	RT @ACInvestorBlog: $PHIO +100% since my alert last month... just to remind you.... patience always pays off ....companies with big cash tr…
FRLN	2022-04-18 17:00:45		1.03	0.91	-7.84%
FRLN	2022-04-18 19:03:49		1.03	0.60	-0.97%
FRLN	2022-04-18 22:01:03		1.03	0.91	-6.00%
2022-04-19
FRLN	2022-04-19 05:01:07		1.59	0.91	-6.00%
FRLN	2022-04-19 07:00:52		1.07	0.91	-6.00%
FRLN	2022-04-19 08:00:45		1.01	0.01	-6.00%
FRLN	2022-04-19 09:00:50		1.01	0.89	-6.00%
FRLN	2022-04-19 10:01:22		0.95	0.92	0.00%
FRLN	2022-04-19 11:00:48		0.95	0.93	-1.06%
FRLN	2022-04-19 12:01:12		1.00	0.97	4.26%
FRLN	2022-04-19 13:00:52		0.99	0.94	4.26%
FRLN	2022-04-19 14:00:47		0.99	0.94	5.32%
FRLN	2022-04-19 15:00:43		0.98	0.94	5.32%
FRLN	2022-04-19 16:01:20		0.98	0.95	-1.06%
FRLN	2022-04-19 17:00:43		0.99	0.95	4.26%
FRLN	2022-04-19 19:01:04		1.03	0.91	-6.00%
FRLN	2022-04-19 22:00:57		0.99	0.95	4.26%
2022-04-20
FRLN	2022-04-20 05:00:40		1.60	0.60	4.26%
FRLN	2022-04-20 06:00:51		0.99	0.91	4.26%
FRLN	2022-04-20 07:00:57		0.99	0.91	-3.19%
FRLN	2022-04-20 08:01:14		0.99	0.93	0.00%
FRLN	2022-04-20 09:00:49		0.99	0.94	0.00%
FRLN	2022-04-20 10:01:11		0.96	0.94	-4.08%
FRLN	2022-04-20 11:01:02		0.95	0.94	-6.12%
FRLN	2022-04-20 13:01:05		0.95	0.95	-3.06%
FRLN	2022-04-20 14:01:18		0.94	0.93	-4.08%
FRLN	2022-04-20 15:01:02		0.97	0.93	-3.06%
FRLN	2022-04-20 16:00:56		0.97	0.94	-3.06%
FRLN	2022-04-20 17:00:50		0.99	0.93	-3.06%
FRLN	2022-04-20 19:03:46		0.99	0.95	4.26%
FRLN	2022-04-20 22:00:59		0.99	0.93	0.00%
2022-04-21
FRLN	2022-04-21 05:01:06		1.59	0.60	0.00%
FRLN	2022-04-21 06:01:04		1.28	0.60	0.00%
FRLN	2022-04-21 07:00:59		1.28	0.88	0.00%
FRLN	2022-04-21 09:00:50		1.28	0.91	0.00%
FRLN	2022-04-21 10:01:00		0.93	0.92	-2.11%
FRLN	2022-04-21 11:00:46		0.95	0.93	-3.16%
FRLN	2022-04-21 12:00:49		0.93	0.92	-2.11%
FRLN	2022-04-21 13:01:04		0.91	0.91	-4.21%
FRLN	2022-04-21 14:00:59		0.92	0.91	-3.16%
FRLN	2022-04-21 15:01:09		0.93	0.92	-3.16%
FRLN	2022-04-21 16:00:49		0.92	0.92	-3.16%
FRLN	2022-04-21 17:00:49		0.92	0.90	-3.16%
FRLN	2022-04-21 18:07:02		0.94	0.90	-3.16%
FRLN	2022-04-21 19:01:23		0.99	0.93	0.00%
FRLN	2022-04-21 22:00:46		0.96	0.92	-3.16%
2022-04-22
FRLN	2022-04-22 05:00:52		1.99	0.90	-3.16%
FRLN	2022-04-22 06:00:52		1.11	0.56	-3.16%
FRLN	2022-04-22 07:00:58		1.99	0.92	-3.16%
FRLN	2022-04-22 09:00:51		0.98	0.87	-3.16%
FRLN	2022-04-22 10:00:45		0.94	0.90	-1.09%
FRLN	2022-04-22 11:02:06		0.94	0.91	0.00%
FRLN	2022-04-22 12:01:17		0.95	0.92	1.09%
FRLN	2022-04-22 13:00:51		0.94	0.92	0.00%
FRLN	2022-04-22 14:00:57		0.95	0.91	2.17%
FRLN	2022-04-22 16:01:00		0.93	0.91	-1.09%
FRLN	2022-04-22 17:00:57		0.96	0.91	1.09%
FRLN	2022-04-22 19:04:41		0.00	0.00	0%
FRLN	2022-04-22 20:00:47		0.96	0.92	-3.16%
FRLN	2022-04-22 22:00:49		0.96	0.91	1.09%
2022-04-25
FRLN	2022-04-25 05:01:14		1.59	0.90	1.09%
FRLN	2022-04-25 07:00:43		1.28	0.90	1.09%
FRLN	2022-04-25 09:00:52		0.98	0.90	1.09%
FRLN	2022-04-25 10:01:15		0.94	0.91	1.08%
FRLN	2022-04-25 11:00:47		0.92	0.92	-1.08%
FRLN	2022-04-25 12:00:42		0.94	0.90	-2.15%
FRLN	2022-04-25 15:00:52		0.92	0.90	-3.23%
FRLN	2022-04-25 16:01:10		0.92	0.89	-2.15%
FRLN	2022-04-25 19:03:58		0.96	0.91	1.09%
FRLN	2022-04-25 22:00:56		0.92	0.89	-3.19%
2022-04-26
FRLN	2022-04-26 05:01:05		1.22	0.55	-3.19%
FRLN	2022-04-26 06:01:16		1.14	0.55	-3.19%
FRLN	2022-04-26 07:00:48		1.03	0.88	-3.19%
FRLN	2022-04-26 09:00:47		0.96	0.88	-3.19%
FRLN	2022-04-26 10:01:12		0.91	0.90	-1.10%
FRLN	2022-04-26 11:00:52		0.88	0.86	-3.30%
FRLN	2022-04-26 12:01:14		0.91	0.86	-1.10%
FRLN	2022-04-26 13:00:46		0.91	0.88	-1.10%
FRLN	2022-04-26 14:00:57		0.87	0.86	-3.30%
FRLN	2022-04-26 15:01:07		0.87	0.86	-5.49%
FRLN	2022-04-26 16:00:50		0.88	0.74	-6.59%
FRLN	2022-04-26 17:00:51		0.91	0.74	-6.59%
FRLN	2022-04-26 19:02:22		0.92	0.89	-3.19%
FRLN	2022-04-26 23:00:41		0.89	0.74	-5.56%
2022-04-27
FRLN	2022-04-27 04:01:20		1.60	0.74	-5.56%
FRLN	2022-04-27 05:00:57		1.60	0.52	-5.56%
FRLN	2022-04-27 06:00:47		0.85	0.52	-5.56%
FRLN	2022-04-27 09:00:46		0.85	0.80	-5.56%
FRLN	2022-04-27 10:01:01		0.84	0.82	-2.35%
FRLN	2022-04-27 11:01:21		0.82	0.81	-3.53%
FRLN	2022-04-27 12:00:59		0.79	0.78	-7.06%
FRLN	2022-04-27 13:01:28		0.80	0.78	-8.24%
FRLN	2022-04-27 14:01:07		0.78	0.77	-9.41%
FRLN	2022-04-27 16:01:11		1.13	0.75	-8.24%
FRLN	2022-04-27 17:01:06		0.83	0.75	-8.24%
FRLN	2022-04-27 19:06:53		0.89	0.74	-5.56%
FRLN	2022-04-27 22:00:51		0.83	0.76	-7.14%
2022-04-28
FRLN	2022-04-28 05:00:59		1.59	0.76	-7.14%
FRLN	2022-04-28 09:01:04		0.81	0.72	-7.14%
FRLN	2022-04-28 10:01:07		0.80	0.75	8.97%
FRLN	2022-04-28 11:01:11		0.77	0.76	-1.28%
FRLN	2022-04-28 14:00:46		0.77	0.76	-2.56%
FRLN	2022-04-28 15:01:00		0.82	0.78	0.00%
FRLN	2022-04-28 16:01:03		0.84	0.80	7.69%
FRLN	2022-04-28 17:00:43		0.81	0.75	7.69%
FRLN	2022-04-28 19:05:47		0.83	0.76	-7.14%
FRLN	2022-04-28 20:00:56		0.81	0.77	-7.14%
FRLN	2022-04-28 22:00:59		0.81	0.77	-1.18%
2022-04-29
FRLN	2022-04-29 05:01:14		2.45	0.77	-1.18%
FRLN	2022-04-29 06:01:05		0.87	0.75	-1.18%
FRLN	2022-04-29 07:00:51		0.90	0.75	-1.18%
FRLN	2022-04-29 08:01:05		0.90	0.76	-1.18%
FRLN	2022-04-29 09:00:47		0.86	0.77	-1.18%
FRLN	2022-04-29 10:00:55		0.84	0.80	-3.57%
FRLN	2022-04-29 11:00:56		0.90	0.84	2.38%
FRLN	2022-04-29 12:01:11		0.90	0.85	2.38%
FRLN	2022-04-29 13:00:49		0.88	0.84	2.38%
FRLN	2022-04-29 14:01:16		0.92	0.88	4.76%
FRLN	2022-04-29 15:01:14		0.91	0.90	7.14%
FRLN	2022-04-29 16:00:42		0.96	0.84	7.14%
FRLN	2022-04-29 17:01:04		0.96	0.80	7.14%
FRLN	2022-04-29 19:04:18		0.81	0.77	-1.18%
FRLN	2022-04-29 23:00:51		0.96	0.80	9.76%
2022-05-02
FRLN	2022-05-02 05:01:01		1.59	0.80	9.76%
FRLN	2022-05-02 07:01:01		0.96	0.80	9.76%
FRLN	2022-05-02 09:00:57		0.95	0.79	9.76%
FRLN	2022-05-02 10:00:53		0.90	0.87	-3.33%
FRLN	2022-05-02 11:00:50		0.89	0.87	-1.11%
FRLN	2022-05-02 12:01:09		0.90	0.87	0.00%
FRLN	2022-05-02 13:00:57		0.90	0.88	0.00%
FRLN	2022-05-02 16:01:27		0.96	0.82	0.00%
FRLN	2022-05-02 17:01:00		0.96	0.83	0.00%
FRLN	2022-05-02 19:03:37		0.96	0.80	9.76%
FRLN	2022-05-02 20:01:04		0.96	0.85	9.76%
FRLN	2022-05-02 22:01:08		0.96	0.85	3.45%
2022-05-03
FRLN	2022-05-03 04:01:19		1.59	0.85	3.45%
FRLN	2022-05-03 05:00:50		1.59	0.78	3.45%
FRLN	2022-05-03 09:01:05		0.95	0.78	3.45%
FRLN	2022-05-03 10:01:05		0.90	0.90	0.00%
FRLN	2022-05-03 11:00:59		0.89	0.85	0.00%
FRLN	2022-05-03 12:01:18		0.91	0.90	1.11%
FRLN	2022-05-03 13:01:05		0.94	0.84	0.00%
FRLN	2022-05-03 14:01:10		0.90	0.88	-1.11%
FRLN	2022-05-03 15:01:05		0.90	0.89	0.00%
FRLN	2022-05-03 16:01:05		0.93	0.89	1.11%
FRLN	2022-05-03 19:03:39		0.96	0.85	3.45%
FRLN	2022-05-03 20:00:53		0.96	0.85	2.30%
FRLN	2022-05-03 22:00:45		0.93	0.89	-1.11%
2022-05-04
FRLN	2022-05-04 05:00:42		1.59	0.89	-1.11%
FRLN	2022-05-04 06:01:03		1.10	0.75	-1.11%
FRLN	2022-05-04 07:00:50		0.93	0.75	-1.11%
FRLN	2022-05-04 08:01:31		1.10	0.75	-1.11%
FRLN	2022-05-04 09:01:03		0.94	0.75	-1.11%
FRLN	2022-05-04 10:01:00		0.90	0.88	1.12%
FRLN	2022-05-04 11:00:44		0.96	0.88	1.12%
FRLN	2022-05-04 13:01:02		0.94	0.88	1.12%
FRLN	2022-05-04 14:01:04		0.94	0.84	1.12%
FRLN	2022-05-04 15:00:50		0.96	0.89	1.12%
FRLN	2022-05-04 16:00:46		0.92	0.90	1.12%
FRLN	2022-05-04 17:00:58		0.92	0.87	1.12%
FRLN	2022-05-04 18:07:15		0.95	0.79	1.12%
FRLN	2022-05-04 19:01:21		0.93	0.89	-1.11%
FRLN	2022-05-04 20:00:53		0.95	0.80	-1.11%
FRLN	2022-05-04 22:00:46		0.95	0.80	1.12%
2022-05-05
FRLN	2022-05-05 04:01:27		1.50	0.80	1.12%
FRLN	2022-05-05 05:00:47		0.90	0.80	1.12%
FRLN	2022-05-05 06:01:07		0.90	0.75	1.12%
FRLN	2022-05-05 10:00:57		0.90	0.89	-3.33%
FRLN	2022-05-05 11:01:06		0.92	0.89	0.00%
FRLN	2022-05-05 12:01:03		0.92	0.89	-1.11%
FRLN	2022-05-05 13:01:01		0.91	0.89	-1.11%
FRLN	2022-05-05 15:00:56		0.90	0.90	0.00%
FRLN	2022-05-05 16:01:04		0.89	0.87	-1.11%
FRLN	2022-05-05 17:01:11		0.93	0.87	0.00%
FRLN	2022-05-05 18:02:49		0.93	0.87	3.33%
FRLN	2022-05-05 19:02:17		0.95	0.80	1.12%
FRLN	2022-05-05 20:01:11		0.91	0.87	1.12%
FRLN	2022-05-05 22:00:45		0.91	0.87	3.45%
2022-05-06
FRLN	2022-05-06 05:01:11		1.50	0.87	3.45%
FRLN	2022-05-06 06:00:52		1.50	0.75	3.45%
FRLN	2022-05-06 08:00:53		0.93	0.75	3.45%
FRLN	2022-05-06 09:01:30		0.92	0.75	3.45%
FRLN	2022-05-06 10:01:07		0.89	0.84	-6.67%
FRLN	2022-05-06 11:00:50		0.83	0.82	-10.00%
FRLN	2022-05-06 12:00:51		0.83	0.80	-12.22%
FRLN	2022-05-06 13:01:17		0.82	0.79	-7.78%
FRLN	2022-05-06 14:00:45		0.81	0.79	-13.33%
FRLN	2022-05-06 15:01:11		0.81	0.79	-11.11%
FRLN	2022-05-06 16:00:50		0.80	0.79	-11.11%
FRLN	2022-05-06 17:00:53		0.83	0.78	-7.78%
FRLN	2022-05-06 19:03:59		0.84	0.78	0%
FRLN	2022-05-06 20:00:51		0.83	0.78	3.45%
FRLN	2022-05-06 22:00:56		0.83	0.78	-1.19%
2022-05-09
FRLN	2022-05-09 05:00:50		0.80	0.78	-1.19%
FRLN	2022-05-09 06:00:47		0.80	0.75	-4.76%
FRLN	2022-05-09 07:01:24		0.80	0.76	-4.76%
FRLN	2022-05-09 10:01:03		0.86	0.81	4.82%
FRLN	2022-05-09 11:00:52		0.83	0.78	1.20%
FRLN	2022-05-09 13:01:09		0.82	0.78	-1.20%
FRLN	2022-05-09 14:01:01		0.80	0.76	-8.43%
FRLN	2022-05-09 15:01:08		0.80	0.77	-7.23%
FRLN	2022-05-09 16:00:42		0.78	0.76	-6.02%
FRLN	2022-05-09 17:01:29		1.50	0.76	-6.02%
FRLN	2022-05-09 19:02:33		0.83	0.78	-1.19%
FRLN	2022-05-09 22:01:24		1.50	0.76	0.00%
2022-05-10
FRLN	2022-05-10 05:00:53		1.49	0.76	0.00%
FRLN	2022-05-10 07:01:21		0.99	0.76	0.00%
FRLN	2022-05-10 09:00:57		0.84	0.71	0.00%
FRLN	2022-05-10 10:00:58		0.79	0.76	0.00%
FRLN	2022-05-10 11:00:44		0.74	0.73	-3.85%
FRLN	2022-05-10 12:06:43		0.73	0.70	0.00%
FRLN	2022-05-10 13:00:48		0.72	0.70	0.00%
FRLN	2022-05-10 15:00:48		0.71	0.71	0.00%
FRLN	2022-05-10 16:01:10		0.74	0.71	0.00%
FRLN	2022-05-10 17:00:48		0.77	0.71	0.00%
FRLN	2022-05-10 19:03:39		1.50	0.76	0.00%
FRLN	2022-05-10 20:01:00		0.00	0.00	0.00%
FRLN	2022-05-10 22:00:47		0.77	0.71	-8.97%
2022-05-11
FRLN	2022-05-11 04:01:09		1.49	0.00	-9.86%
FRLN	2022-05-11 06:00:57		1.25	0.71	-9.86%
FRLN	2022-05-11 07:01:04		0.77	0.71	-9.86%
FRLN	2022-05-11 08:01:08		0.77	0.00	-9.86%
FRLN	2022-05-11 09:01:36		0.76	0.67	-9.86%
FRLN	2022-05-11 10:01:05		0.73	0.73	-9.86%
FRLN	2022-05-11 11:00:57		0.73	0.70	-9.86%
FRLN	2022-05-11 12:00:50		0.72	0.69	-9.86%
FRLN	2022-05-11 13:01:16		0.69	0.68	-9.86%
FRLN	2022-05-11 14:01:08		0.68	0.67	-9.86%
FRLN	2022-05-11 15:00:51		0.65	0.65	0.00%
FRLN	2022-05-11 16:00:54		0.71	0.66	-9.86%
FRLN	2022-05-11 17:01:31		1.28	0.00	-9.86%
FRLN	2022-05-11 19:03:17		0.77	0.71	-8.97%
FRLN	2022-05-11 20:00:51		0.00	0.00	-8.97%
FRLN	2022-05-11 22:01:07		1.28	0.67	-5.48%
2022-05-12
FRLN	2022-05-12 04:00:52		1.28	0.67	-5.80%
FRLN	2022-05-12 05:01:16		0.90	0.00	-5.80%
FRLN	2022-05-12 06:01:25		0.90	0.65	-5.80%
FRLN	2022-05-12 09:00:51		0.72	0.65	-5.80%
FRLN	2022-05-12 10:01:24		0.75	0.70	-5.80%
FRLN	2022-05-12 11:00:52		0.71	0.71	-5.80%
FRLN	2022-05-12 15:00:45		1.28	0.67	-5.48%
FRLN	2022-05-12 16:01:00		0.94	0.67	-5.80%
FRLN	2022-05-12 17:00:56		0.94	0.00	-5.80%
FRLN	2022-05-12 19:03:30		1.28	0.67	-5.48%
FRLN	2022-05-12 20:01:14		0.00	0.00	-5.48%
FRLN	2022-05-12 22:00:50		0.94	0.70	2.90%
2022-05-13
FRLN	2022-05-13 04:01:16		1.80	0.00	2.82%
FRLN	2022-05-13 08:00:57		1.80	0.65	2.82%
FRLN	2022-05-13 09:01:10		0.76	0.65	2.82%
FRLN	2022-05-13 10:00:52		0.74	0.68	2.82%
FRLN	2022-05-13 11:01:19		0.74	0.72	2.82%
FRLN	2022-05-13 12:01:13		0.76	0.72	2.82%
FRLN	2022-05-13 13:01:08		0.78	0.76	2.82%
FRLN	2022-05-13 14:01:19		0.77	0.76	2.82%
FRLN	2022-05-13 15:00:51		0.77	0.73	2.82%
FRLN	2022-05-13 16:01:07		0.76	0.70	2.82%
FRLN	2022-05-13 17:00:58		0.79	0.71	2.82%
FRLN	2022-05-13 19:03:42		0.94	0.70	2.90%
FRLN	2022-05-13 20:01:25		0.00	0.00	2.90%
FRLN	2022-05-13 22:00:50		0.79	0.65	2.90%
2022-05-16
FRLN	2022-05-16 04:01:09		1.88	0.00	2.67%
FRLN	2022-05-16 05:01:11		1.95	0.00	2.67%
FRLN	2022-05-16 06:01:07		1.25	0.00	2.67%
FRLN	2022-05-16 08:01:03		1.25	0.01	2.67%
FRLN	2022-05-16 09:00:55		0.79	0.62	2.67%
FRLN	2022-05-16 10:01:31		0.77	0.72	2.67%
FRLN	2022-05-16 11:00:54		0.79	0.75	2.67%
FRLN	2022-05-16 13:01:14		0.77	0.73	2.67%
FRLN	2022-05-16 15:01:04		0.77	0.73	0.00%
FRLN	2022-05-16 16:01:21		0.79	0.00	2.90%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.