FRHC 1970-01-01 03:00:0031.59 31.50 2.10%
FRHC 2020-11-12 15:00:5831.59 31.50 2.10%
FRHC 2020-11-12 16:00:5833.13 31.50 2.10%
FRHC 2020-11-12 17:01:0031.70 31.60 0.06%
FRHC 2020-11-12 18:00:5931.78 31.73 0.54%
FRHC 2020-11-12 19:00:5831.73 31.57 0.13%
FRHC 2020-11-12 20:00:5831.49 31.41 -0.54%
FRHC 2020-11-12 21:00:5831.49 31.41 -0.51%
FRHC 2020-11-12 22:00:5831.56 31.48 -0.09%
FRHC 2020-11-12 23:00:5731.96 31.76 1.08%
FRHC 2020-11-13 01:05:2031.93 31.78 0.98%
FRHC 2020-11-13 02:00:5731.93 31.78 0.98%
FRHC 2020-11-13 03:00:5731.93 31.78 0.98%
FRHC 2020-11-13 04:00:5831.93 31.78 0.98%
FRHC 2020-11-13 05:00:5731.93 31.78 0.98%
FRHC 2020-11-13 06:00:5831.93 31.78 0.98%
FRHC 2020-11-13 07:00:5831.93 31.78 0.98%
FRHC 2020-11-13 08:00:5931.93 31.78 0.98%
FRHC 2020-11-13 09:00:5931.93 31.78 0.98%
FRHC 2020-11-13 10:00:5931.93 31.78 0.98%
FRHC 2020-11-13 11:00:5731.93 31.78 0.98%
FRHC 2020-11-13 12:00:5931.93 31.78 0.98%
FRHC 2020-11-13 13:00:5931.95 31.78 0.98%
FRHC 2020-11-13 14:00:5831.95 31.78 0.98%
FRHC 2020-11-13 15:00:59199999.99 0.01 1.14%
FRHC 2020-11-13 16:00:5833.49 31.89 1.14%
FRHC 2020-11-13 17:01:0831.99 31.82 -0.06%
FRHC 2020-11-13 18:00:5931.91 31.78 0.00%
FRHC 2020-11-13 19:00:5831.19 31.00 -2.41%
FRHC 2020-11-13 20:00:5831.55 31.44 -1.29%
FRHC 2020-11-13 21:00:5831.78 31.53 -0.47%
FRHC 2020-11-13 22:00:5932.09 31.94 0.44%
FRHC 2020-11-13 23:00:5832.12 31.98 0.66%
FRHC 2020-11-14 01:04:5032.13 31.01 0.50%
FRHC 2020-11-14 02:00:5732.13 31.01 0.50%
FRHC 2020-11-14 03:00:5832.13 31.01 0.50%
FRHC 2020-11-14 04:00:5832.13 31.01 0.50%
FRHC 2020-11-14 05:00:5932.13 31.01 0.50%
FRHC 2020-11-14 06:00:5832.13 31.01 0.50%
FRHC 2020-11-14 07:00:5832.13 31.01 0.50%
FRHC 2020-11-14 08:00:5832.13 31.01 0.50%
FRHC 2020-11-14 09:00:5832.13 31.01 0.50%
FRHC 2020-11-14 10:00:5832.13 31.01 0.50%
FRHC 2020-11-14 11:00:5832.13 31.01 0.50%
FRHC 2020-11-14 12:00:5832.13 31.01 0.50%
FRHC 2020-11-14 13:00:5832.13 31.01 0.50%
FRHC 2020-11-14 14:00:5832.13 31.01 0.50%
FRHC 2020-11-14 15:00:5832.13 31.01 0.50%
FRHC 2020-11-14 16:00:5832.13 31.01 0.50%
FRHC 2020-11-14 17:00:5832.13 31.01 0.50%
FRHC 2020-11-14 18:00:5832.13 31.01 0.50%
FRHC 2020-11-14 19:00:5832.13 31.01 0.50%
FRHC 2020-11-14 20:00:5832.13 31.01 0.50%
FRHC 2020-11-14 21:00:5732.13 31.01 0.50%
FRHC 2020-11-14 22:00:5832.13 31.01 0.50%
FRHC 2020-11-14 23:00:5832.13 31.01 0.50%
FRHC 2020-11-15 01:06:4332.13 31.01 0.50%
FRHC 2020-11-15 02:00:5732.13 31.01 0.50%
FRHC 2020-11-15 03:00:5732.13 31.01 0.50%
FRHC 2020-11-15 04:00:5732.13 31.01 0.50%
FRHC 2020-11-15 05:00:5732.13 31.01 0.50%
FRHC 2020-11-15 06:00:5832.13 31.01 0.50%
FRHC 2020-11-15 07:00:5732.13 31.01 0.50%
FRHC 2020-11-15 08:00:5832.13 31.01 0.50%
FRHC 2020-11-15 09:00:5832.13 31.01 0.50%
FRHC 2020-11-15 10:00:5832.13 31.01 0.50%
FRHC 2020-11-15 11:00:5832.13 31.01 0.50%
FRHC 2020-11-15 12:00:5932.13 31.01 0.50%
FRHC 2020-11-15 13:00:5932.13 31.01 0.50%
FRHC 2020-11-15 14:00:5832.13 31.01 0.50%
FRHC 2020-11-15 15:00:5832.13 31.01 0.50%
FRHC 2020-11-15 16:00:5932.13 31.01 0.50%
FRHC 2020-11-15 17:00:5832.13 31.01 0.50%
FRHC 2020-11-15 18:00:5932.13 31.01 0.50%
FRHC 2020-11-15 19:00:5932.13 31.01 0.50%
FRHC 2020-11-15 20:01:0032.13 31.01 0.50%
FRHC 2020-11-15 21:00:5932.13 31.01 0.50%
FRHC 2020-11-15 22:00:5832.13 31.01 0.50%
FRHC 2020-11-15 23:01:0532.13 31.01 0.50%
FRHC 2020-11-16 01:05:3332.13 31.01 0.50%
FRHC 2020-11-16 02:00:5832.13 31.01 0.50%
FRHC 2020-11-16 03:00:5732.13 31.01 0.50%
FRHC 2020-11-16 04:00:5832.13 31.01 0.50%
FRHC 2020-11-16 05:00:5732.13 31.01 0.50%
FRHC 2020-11-16 06:00:5832.13 31.01 0.50%
FRHC 2020-11-16 07:00:5932.13 31.01 0.50%
FRHC 2020-11-16 08:00:5832.13 31.01 0.50%
FRHC 2020-11-16 09:00:5832.13 31.01 0.50%
FRHC 2020-11-16 10:00:5832.13 31.01 0.50%
FRHC 2020-11-16 11:00:5932.13 31.01 0.50%
FRHC 2020-11-16 12:00:5832.11 30.96 0.50%
FRHC 2020-11-16 13:00:5832.11 30.96 0.50%
FRHC 2020-11-16 14:00:5932.11 30.96 0.50%
FRHC 2020-11-16 15:00:5832.11 30.96 0.50%
FRHC 2020-11-16 16:01:0234.49 32.20 0.50%
FRHC 2020-11-16 17:01:0432.65 32.54 2.02%
FRHC 2020-11-16 18:01:0033.36 33.32 3.89%
FRHC 2020-11-16 19:00:5933.88 33.78 5.23%
FRHC 2020-11-16 20:00:5834.32 33.89 5.45%
FRHC 2020-11-16 21:00:5933.72 33.60 4.98%
FRHC 2020-11-16 22:00:5933.58 33.46 4.58%
FRHC 2020-11-16 23:00:5833.62 33.57 4.70%
FRHC 2020-11-17 01:04:1633.62 33.50 4.70%
FRHC 2020-11-17 02:00:5833.62 33.50 4.70%
FRHC 2020-11-17 03:00:5833.62 33.50 4.70%
FRHC 2020-11-17 04:00:5833.62 33.50 4.70%
FRHC 2020-11-17 05:00:5833.62 33.50 4.70%
FRHC 2020-11-17 06:00:5833.62 33.50 4.70%
FRHC 2020-11-17 07:00:5933.62 33.50 4.70%
FRHC 2020-11-17 08:00:5933.62 33.50 4.70%
FRHC 2020-11-17 09:00:5933.62 33.50 4.70%
FRHC 2020-11-17 10:00:5933.62 33.50 4.70%
FRHC 2020-11-17 11:00:5833.62 33.50 4.70%
FRHC 2020-11-17 12:00:5933.62 32.20 4.70%
FRHC 2020-11-17 13:01:0033.62 32.20 4.70%
FRHC 2020-11-17 14:00:5833.62 32.20 4.70%
FRHC 2020-11-17 15:00:5835.77 0.01 9.28%
FRHC 2020-11-17 16:00:5935.69 31.32 2.77%
FRHC 2020-11-17 17:01:5733.46 33.07 -0.48%
FRHC 2020-11-17 18:00:5933.78 33.71 1.87%
FRHC 2020-11-17 19:00:5934.24 34.18 2.47%
FRHC 2020-11-17 20:00:5834.42 34.14 3.21%
FRHC 2020-11-17 21:00:5934.52 34.46 3.48%
FRHC 2020-11-17 22:00:5934.77 34.61 3.15%
FRHC 2020-11-17 23:00:5934.77 34.60 3.06%
FRHC 2020-11-18 01:03:4935.77 34.20 1.82%
FRHC 2020-11-18 02:01:5435.77 34.20 1.82%
FRHC 2020-11-18 03:00:5835.77 34.20 1.82%
FRHC 2020-11-18 04:00:5735.77 34.20 1.82%
FRHC 2020-11-18 05:00:5935.77 34.20 1.82%
FRHC 2020-11-18 06:00:5835.77 34.20 1.82%
FRHC 2020-11-18 07:00:5935.77 34.20 1.82%
FRHC 2020-11-18 08:00:5835.77 34.20 1.82%
FRHC 2020-11-18 09:00:5835.77 34.20 1.82%
FRHC 2020-11-18 10:00:5935.77 34.20 1.82%
FRHC 2020-11-18 11:00:5935.77 34.20 1.82%
FRHC 2020-11-18 12:00:5935.77 34.20 1.82%
FRHC 2020-11-18 13:01:0045.00 34.20 1.88%
FRHC 2020-11-18 14:00:5945.00 34.20 1.88%
FRHC 2020-11-18 15:00:5945.00 34.20 1.88%
FRHC 2020-11-18 16:01:0036.42 34.50 2.50%
FRHC 2020-11-18 17:01:4534.62 34.50 -1.30%
FRHC 2020-11-18 18:01:0034.60 34.53 -2.20%
FRHC 2020-11-18 19:00:5833.45 33.30 -3.84%
FRHC 2020-11-18 20:00:5933.30 33.20 -3.96%
FRHC 2020-11-18 21:00:5832.75 32.63 -5.43%
FRHC 2020-11-18 22:01:0033.47 33.36 -3.35%
FRHC 2020-11-18 23:00:5932.93 32.87 -5.03%
FRHC 2020-11-19 01:03:5433.35 32.10 -5.03%
FRHC 2020-11-19 02:00:5833.35 32.10 -5.03%
FRHC 2020-11-19 03:00:5834.26 34.18 -5.03%
FRHC 2020-11-19 04:00:5833.82 33.75 -5.03%
FRHC 2020-11-19 05:00:5833.36 33.25 -5.03%
FRHC 2020-11-19 06:00:5933.46 33.41 -5.03%
FRHC 2020-11-19 07:01:0033.42 33.18 -5.03%
FRHC 2020-11-19 08:00:5832.75 32.63 -5.03%
FRHC 2020-11-19 09:00:5833.51 33.45 -5.03%
FRHC 2020-11-19 10:00:5933.47 33.40 -5.03%
FRHC 2020-11-19 11:01:0045.00 33.40 -5.03%
FRHC 2020-11-19 12:00:5945.00 32.20 -5.03%
FRHC 2020-11-19 13:00:5845.00 32.20 -5.03%
FRHC 2020-11-19 14:01:0045.00 32.20 -5.03%
FRHC 2020-11-19 15:01:0045.00 32.20 -5.03%
FRHC 2020-11-19 16:00:5935.06 32.20 -5.26%
FRHC 2020-11-19 17:01:3133.40 33.25 1.34%
FRHC 2020-11-19 18:01:0033.63 33.53 2.19%
FRHC 2020-11-19 19:01:1334.30 34.02 4.23%
FRHC 2020-11-19 20:00:5934.82 34.75 5.81%
FRHC 2020-11-19 21:00:5934.69 34.55 5.11%
FRHC 2020-11-19 22:00:5934.77 34.61 5.47%
FRHC 2020-11-19 23:00:5934.79 34.69 5.54%
FRHC 2020-11-20 01:04:1935.62 34.40 4.64%
FRHC 2020-11-20 02:00:5835.62 34.40 4.64%
FRHC 2020-11-20 03:00:5835.62 34.40 4.64%
FRHC 2020-11-20 04:00:5835.62 34.40 4.64%
FRHC 2020-11-20 05:00:5835.62 34.40 4.64%
FRHC 2020-11-20 06:00:5835.62 34.40 4.64%
FRHC 2020-11-20 07:00:5835.62 34.40 4.64%
FRHC 2020-11-20 08:00:5935.62 34.40 4.64%
FRHC 2020-11-20 09:01:0035.62 34.40 4.64%
FRHC 2020-11-20 10:01:0035.62 34.40 4.64%
FRHC 2020-11-20 11:00:5845.00 34.40 4.64%
FRHC 2020-11-20 12:00:5945.00 30.00 4.64%
FRHC 2020-11-20 13:01:0045.00 32.30 4.64%
FRHC 2020-11-20 14:00:5834.72 32.30 4.64%
FRHC 2020-11-20 15:01:0035.90 34.50 4.70%
FRHC 2020-11-20 16:00:5935.90 34.50 5.04%
FRHC 2020-11-20 17:01:1034.67 34.50 -0.32%
FRHC 2020-11-20 18:01:0034.67 34.57 -0.09%
FRHC 2020-11-20 19:00:5934.03 33.88 -1.93%
FRHC 2020-11-20 20:00:5834.21 34.12 -1.59%
FRHC 2020-11-20 21:01:0034.20 34.07 -1.70%
FRHC 2020-11-20 22:00:5934.23 34.16 -1.56%
FRHC 2020-11-20 23:00:5833.98 33.94 -2.10%
FRHC 2020-11-21 01:03:5835.90 32.30 -2.10%
FRHC 2020-11-21 02:00:5735.90 32.30 -2.10%
FRHC 2020-11-21 03:00:5835.90 28.14 -2.10%
FRHC 2020-11-21 04:00:5835.90 28.14 -2.10%
FRHC 2020-11-21 05:00:5835.90 28.14 -2.10%
FRHC 2020-11-21 06:00:5835.90 28.14 -2.10%
FRHC 2020-11-21 07:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 08:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 09:00:5735.90 28.14 -2.10%
FRHC 2020-11-21 10:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 11:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 12:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 13:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 14:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 15:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 16:00:5835.90 28.14 -2.10%
FRHC 2020-11-21 17:00:5835.90 28.14 -2.10%
FRHC 2020-11-21 18:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 19:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 20:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 21:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 22:00:5935.90 28.14 -2.10%
FRHC 2020-11-21 23:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 01:05:2735.90 28.14 -2.10%
FRHC 2020-11-22 02:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 03:00:5735.90 28.14 -2.10%
FRHC 2020-11-22 04:00:5735.90 28.14 -2.10%
FRHC 2020-11-22 05:00:5735.90 28.14 -2.10%
FRHC 2020-11-22 06:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 07:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 08:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 09:00:5735.90 28.14 -2.10%
FRHC 2020-11-22 10:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 11:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 12:00:5935.90 28.14 -2.10%
FRHC 2020-11-22 13:00:5935.90 28.14 -2.10%
FRHC 2020-11-22 14:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 15:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 16:00:5935.90 28.14 -2.10%
FRHC 2020-11-22 17:00:5935.90 28.14 -2.10%
FRHC 2020-11-22 18:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 19:01:0135.90 28.14 -2.10%
FRHC 2020-11-22 20:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 21:00:5935.90 28.14 -2.10%
FRHC 2020-11-22 22:00:5835.90 28.14 -2.10%
FRHC 2020-11-22 23:01:0335.90 28.14 -2.10%
FRHC 2020-11-23 01:04:4635.90 28.14 -2.10%
FRHC 2020-11-23 02:00:5835.90 28.14 -2.10%
FRHC 2020-11-23 03:00:5735.90 28.14 -2.10%
FRHC 2020-11-23 04:00:5835.90 28.14 -2.10%
FRHC 2020-11-23 05:00:5835.90 28.14 -2.10%
FRHC 2020-11-23 06:00:5735.90 28.14 -2.10%
FRHC 2020-11-23 07:00:5935.90 28.14 -2.10%
FRHC 2020-11-23 08:00:5835.90 28.14 -2.10%
FRHC 2020-11-23 09:00:5835.90 28.14 -2.10%
FRHC 2020-11-23 10:01:0035.90 28.14 -2.10%
FRHC 2020-11-23 11:00:5945.00 28.14 -2.10%
FRHC 2020-11-23 12:01:0045.00 32.20 -2.10%
FRHC 2020-11-23 13:00:5845.00 32.20 -2.10%
FRHC 2020-11-23 14:00:5945.00 34.20 -2.10%
FRHC 2020-11-23 15:01:0045.00 34.20 -1.58%
FRHC 2020-11-23 16:01:0045.00 33.40 -1.58%
FRHC 2020-11-23 17:01:0434.29 34.20 0.79%
FRHC 2020-11-23 18:01:0134.23 34.04 0.15%
FRHC 2020-11-23 19:01:0034.05 33.97 -0.09%
FRHC 2020-11-23 20:00:5834.18 34.14 0.47%
FRHC 2020-11-23 21:00:5834.33 34.24 0.91%
FRHC 2020-11-23 22:00:5934.78 34.66 1.88%
FRHC 2020-11-23 23:00:5835.12 35.10 3.17%
FRHC 2020-11-24 01:04:0135.09 33.85 1.74%
FRHC 2020-11-24 02:00:5835.09 33.85 1.74%
FRHC 2020-11-24 03:00:5935.09 33.85 1.74%
FRHC 2020-11-24 04:00:5835.09 33.85 1.74%
FRHC 2020-11-24 05:00:5935.09 33.85 1.74%
FRHC 2020-11-24 06:00:5735.09 33.85 1.74%
FRHC 2020-11-24 07:00:5935.09 33.85 1.74%
FRHC 2020-11-24 08:00:5835.09 33.85 1.74%
FRHC 2020-11-24 09:01:0235.09 33.85 1.74%
FRHC 2020-11-24 10:01:0035.09 33.85 1.74%
FRHC 2020-11-24 11:01:0045.00 32.30 1.74%
FRHC 2020-11-24 12:01:0345.00 32.30 1.74%
FRHC 2020-11-24 13:01:0045.00 32.30 1.74%
FRHC 2020-11-24 14:01:0045.00 32.30 1.74%
FRHC 2020-11-24 15:00:5945.00 32.30 1.74%
FRHC 2020-11-24 16:01:0236.83 32.72 1.74%
FRHC 2020-11-24 17:01:5435.80 35.69 1.71%
FRHC 2020-11-24 18:01:0235.75 35.57 1.20%
FRHC 2020-11-24 19:01:2235.85 35.62 1.88%
FRHC 2020-11-24 20:00:5835.63 35.20 0.17%
FRHC 2020-11-24 21:00:5835.14 35.06 0.11%
FRHC 2020-11-24 22:00:5934.85 34.62 -0.94%
FRHC 2020-11-24 23:00:5934.73 33.86 -1.17%
FRHC 2020-11-25 01:03:4938.45 33.85 -1.17%
FRHC 2020-11-25 02:00:5838.45 33.85 -1.17%
FRHC 2020-11-25 03:00:5838.45 33.85 -1.17%
FRHC 2020-11-25 04:00:5838.45 33.85 -1.17%
FRHC 2020-11-25 05:00:5938.45 33.85 -1.17%
FRHC 2020-11-25 06:00:5838.45 33.85 -1.17%
FRHC 2020-11-25 07:01:0038.45 33.85 -1.17%
FRHC 2020-11-25 08:00:5838.45 33.85 -1.17%
FRHC 2020-11-25 09:00:5738.45 33.85 -1.17%
FRHC 2020-11-25 10:00:5838.45 33.85 -1.17%
FRHC 2020-11-25 11:00:5845.00 26.00 -1.17%
FRHC 2020-11-25 12:00:5941.10 34.50 -1.17%
FRHC 2020-11-25 13:00:5941.10 34.00 -1.17%
FRHC 2020-11-25 14:00:5945.00 34.00 -1.17%
FRHC 2020-11-25 15:01:0045.00 34.00 -1.17%
FRHC 2020-11-25 16:00:5935.60 34.00 -1.17%
FRHC 2020-11-25 18:01:0134.65 34.57 -0.23%
FRHC 2020-11-25 19:01:0034.70 34.63 0.03%
FRHC 2020-11-25 20:00:5934.67 34.60 -0.03%
FRHC 2020-11-25 21:00:5934.61 34.46 -0.52%
FRHC 2020-11-25 22:01:0134.62 34.50 -0.46%
FRHC 2020-11-25 23:00:5934.45 34.40 -0.81%
FRHC 2020-11-26 01:04:3634.75 33.85 -0.66%
FRHC 2020-11-26 02:00:5834.75 33.85 -0.66%
FRHC 2020-11-26 03:00:5834.75 33.85 -0.66%
FRHC 2020-11-26 04:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 05:01:0034.75 33.85 -0.66%
FRHC 2020-11-26 06:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 07:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 08:00:5834.75 33.85 -0.66%
FRHC 2020-11-26 09:00:5834.75 33.85 -0.66%
FRHC 2020-11-26 10:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 11:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 12:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 13:01:0034.75 33.85 -0.66%
FRHC 2020-11-26 14:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 15:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 16:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 17:00:5834.75 33.85 -0.66%
FRHC 2020-11-26 18:00:5834.75 33.85 -0.66%
FRHC 2020-11-26 19:01:0034.75 33.85 -0.66%
FRHC 2020-11-26 20:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 21:01:0034.75 33.85 -0.66%
FRHC 2020-11-26 22:00:5934.75 33.85 -0.66%
FRHC 2020-11-26 23:00:5934.75 33.85 -0.66%
FRHC 2020-11-27 01:05:0434.75 33.85 -0.66%
FRHC 2020-11-27 02:00:5934.75 33.85 -0.66%
FRHC 2020-11-27 03:00:5934.75 33.85 -0.66%
FRHC 2020-11-27 04:00:5934.75 33.85 -0.66%
FRHC 2020-11-27 05:00:5934.75 33.85 -0.66%
FRHC 2020-11-27 06:00:5934.75 33.85 -0.66%
FRHC 2020-11-27 07:00:5934.75 33.85 -0.66%
FRHC 2020-11-27 08:00:5834.75 33.85 -0.66%
FRHC 2020-11-27 09:00:5834.75 33.85 -0.66%
FRHC 2020-11-27 10:00:5834.75 33.85 -0.66%
FRHC 2020-11-27 11:02:2034.75 32.20 -0.66%
FRHC 2020-11-27 12:01:4334.75 32.20 -0.66%
FRHC 2020-11-27 13:01:0134.75 34.00 -0.66%
FRHC 2020-11-27 14:00:5934.75 34.00 -0.66%
FRHC 2020-11-27 15:00:58199999.99 34.00 -0.66%
FRHC 2020-11-27 16:01:00199999.99 34.00 -0.66%
FRHC 2020-11-27 17:00:5935.30 34.89 1.83%
FRHC 2020-11-27 18:01:0835.33 35.08 2.30%
FRHC 2020-11-27 19:01:0835.65 35.56 3.40%
FRHC 2020-11-27 20:01:0036.50 35.88 4.68%
FRHC 2020-11-27 21:00:5936.00 35.50 4.59%
FRHC 2020-11-27 22:01:0036.00 35.00 4.59%
FRHC 2020-11-27 23:00:5941.10 35.01 4.59%
FRHC 2020-11-28 01:04:1341.10 35.01 4.08%
FRHC 2020-11-28 02:00:5841.10 35.01 4.08%
FRHC 2020-11-28 03:00:5941.10 35.01 4.08%
FRHC 2020-11-28 04:00:5941.10 35.01 4.08%
FRHC 2020-11-28 05:01:0041.10 35.01 4.08%
FRHC 2020-11-28 06:00:5941.10 35.01 4.08%
FRHC 2020-11-28 07:00:5941.10 35.01 4.08%
FRHC 2020-11-28 08:00:5941.10 35.01 4.08%
FRHC 2020-11-28 09:00:5941.10 35.01 4.08%
FRHC 2020-11-28 10:00:5941.10 35.01 4.08%
FRHC 2020-11-28 11:00:5941.10 35.01 4.08%
FRHC 2020-11-28 12:01:0041.10 35.01 4.08%
FRHC 2020-11-28 13:00:5841.10 35.01 4.08%
FRHC 2020-11-28 15:01:0041.10 35.01 4.08%
FRHC 2020-11-28 16:00:5941.10 35.01 4.08%
FRHC 2020-11-28 17:00:5941.10 35.01 4.08%
FRHC 2020-11-28 18:00:5941.10 35.01 4.08%
FRHC 2020-11-28 19:00:5941.10 35.01 4.08%
FRHC 2020-11-28 20:00:5941.10 35.01 4.08%
FRHC 2020-11-28 21:01:0041.10 35.01 4.08%
FRHC 2020-11-28 22:00:5941.10 35.01 4.08%
FRHC 2020-11-28 23:00:5941.10 35.01 4.08%
FRHC 2020-11-29 01:05:0341.10 35.01 4.08%
FRHC 2020-11-29 02:00:5841.10 35.01 4.08%
FRHC 2020-11-29 03:00:5841.10 35.01 4.08%
FRHC 2020-11-29 04:00:5841.10 35.01 4.08%
FRHC 2020-11-29 05:00:5741.10 35.01 4.08%
FRHC 2020-11-29 06:00:5841.10 35.01 4.08%
FRHC 2020-11-29 07:00:5841.10 35.01 4.08%
FRHC 2020-11-29 08:00:5741.10 35.01 4.08%
FRHC 2020-11-29 09:00:5741.10 35.01 4.08%
FRHC 2020-11-29 10:00:5841.10 35.01 4.08%
FRHC 2020-11-29 11:00:5741.10 35.01 4.08%
FRHC 2020-11-29 12:00:5841.10 35.01 4.08%
FRHC 2020-11-29 13:00:5841.10 35.01 4.08%
FRHC 2020-11-29 14:00:5841.10 35.01 4.08%
FRHC 2020-11-29 15:00:5941.10 35.01 4.08%
FRHC 2020-11-29 16:00:5841.10 35.01 4.08%
FRHC 2020-11-29 17:00:5941.10 35.01 4.08%
FRHC 2020-11-29 18:00:5841.10 35.01 4.08%
FRHC 2020-11-29 19:01:0041.10 35.01 4.08%
FRHC 2020-11-29 20:00:5841.10 35.01 4.08%
FRHC 2020-11-29 21:00:5841.10 35.01 4.08%
FRHC 2020-11-29 22:00:5841.10 35.01 4.08%
FRHC 2020-11-29 23:01:0541.10 35.01 4.08%
FRHC 2020-11-30 01:05:3741.10 35.01 4.08%
FRHC 2020-11-30 02:00:5641.10 35.01 4.08%
FRHC 2020-11-30 03:00:5841.10 35.01 4.08%
FRHC 2020-11-30 04:00:5741.10 35.01 4.08%
FRHC 2020-11-30 05:00:5841.10 35.01 4.08%
FRHC 2020-11-30 06:05:2941.10 35.01 4.08%
FRHC 2020-11-30 07:00:5841.10 35.01 4.08%
FRHC 2020-11-30 08:00:5741.10 35.01 4.08%
FRHC 2020-11-30 09:01:1241.10 35.01 4.08%
FRHC 2020-11-30 10:00:5841.10 35.01 4.08%
FRHC 2020-11-30 11:00:5841.10 35.01 4.08%
FRHC 2020-11-30 12:00:5941.10 35.01 4.08%
FRHC 2020-11-30 13:00:5936.04 36.01 4.08%
FRHC 2020-11-30 14:00:5836.03 36.01 4.16%
FRHC 2020-11-30 15:00:58199999.99 0.01 4.16%
FRHC 2020-11-30 16:00:5937.83 34.38 4.16%
FRHC 2020-11-30 17:00:5935.97 35.64 -0.08%
FRHC 2020-11-30 18:01:0035.70 35.40 -1.81%
FRHC 2020-11-30 19:00:5836.18 36.12 0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85