| FRHC | 1970-01-01 03:00:00 | 31.59 | 31.50 | 2.10% |
| FRHC | 2020-11-12 15:00:58 | 31.59 | 31.50 | 2.10% |
| FRHC | 2020-11-12 16:00:58 | 33.13 | 31.50 | 2.10% |
| FRHC | 2020-11-12 17:01:00 | 31.70 | 31.60 | 0.06% |
| FRHC | 2020-11-12 18:00:59 | 31.78 | 31.73 | 0.54% |
| FRHC | 2020-11-12 19:00:58 | 31.73 | 31.57 | 0.13% |
| FRHC | 2020-11-12 20:00:58 | 31.49 | 31.41 | -0.54% |
| FRHC | 2020-11-12 21:00:58 | 31.49 | 31.41 | -0.51% |
| FRHC | 2020-11-12 22:00:58 | 31.56 | 31.48 | -0.09% |
| FRHC | 2020-11-12 23:00:57 | 31.96 | 31.76 | 1.08% |
| FRHC | 2020-11-13 01:05:20 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 02:00:57 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 03:00:57 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 04:00:58 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 05:00:57 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 06:00:58 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 07:00:58 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 08:00:59 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 09:00:59 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 10:00:59 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 11:00:57 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 12:00:59 | 31.93 | 31.78 | 0.98% |
| FRHC | 2020-11-13 13:00:59 | 31.95 | 31.78 | 0.98% |
| FRHC | 2020-11-13 14:00:58 | 31.95 | 31.78 | 0.98% |
| FRHC | 2020-11-13 15:00:59 | 199999.99 | 0.01 | 1.14% |
| FRHC | 2020-11-13 16:00:58 | 33.49 | 31.89 | 1.14% |
| FRHC | 2020-11-13 17:01:08 | 31.99 | 31.82 | -0.06% |
| FRHC | 2020-11-13 18:00:59 | 31.91 | 31.78 | 0.00% |
| FRHC | 2020-11-13 19:00:58 | 31.19 | 31.00 | -2.41% |
| FRHC | 2020-11-13 20:00:58 | 31.55 | 31.44 | -1.29% |
| FRHC | 2020-11-13 21:00:58 | 31.78 | 31.53 | -0.47% |
| FRHC | 2020-11-13 22:00:59 | 32.09 | 31.94 | 0.44% |
| FRHC | 2020-11-13 23:00:58 | 32.12 | 31.98 | 0.66% |
| FRHC | 2020-11-14 01:04:50 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 02:00:57 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 03:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 04:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 05:00:59 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 06:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 07:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 08:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 09:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 10:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 11:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 12:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 13:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 14:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 15:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 16:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 17:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 18:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 19:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 20:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 21:00:57 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 22:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-14 23:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 01:06:43 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 02:00:57 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 03:00:57 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 04:00:57 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 05:00:57 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 06:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 07:00:57 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 08:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 09:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 10:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 11:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 12:00:59 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 13:00:59 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 14:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 15:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 16:00:59 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 17:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 18:00:59 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 19:00:59 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 20:01:00 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 21:00:59 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 22:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-15 23:01:05 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 01:05:33 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 02:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 03:00:57 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 04:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 05:00:57 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 06:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 07:00:59 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 08:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 09:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 10:00:58 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 11:00:59 | 32.13 | 31.01 | 0.50% |
| FRHC | 2020-11-16 12:00:58 | 32.11 | 30.96 | 0.50% |
| FRHC | 2020-11-16 13:00:58 | 32.11 | 30.96 | 0.50% |
| FRHC | 2020-11-16 14:00:59 | 32.11 | 30.96 | 0.50% |
| FRHC | 2020-11-16 15:00:58 | 32.11 | 30.96 | 0.50% |
| FRHC | 2020-11-16 16:01:02 | 34.49 | 32.20 | 0.50% |
| FRHC | 2020-11-16 17:01:04 | 32.65 | 32.54 | 2.02% |
| FRHC | 2020-11-16 18:01:00 | 33.36 | 33.32 | 3.89% |
| FRHC | 2020-11-16 19:00:59 | 33.88 | 33.78 | 5.23% |
| FRHC | 2020-11-16 20:00:58 | 34.32 | 33.89 | 5.45% |
| FRHC | 2020-11-16 21:00:59 | 33.72 | 33.60 | 4.98% |
| FRHC | 2020-11-16 22:00:59 | 33.58 | 33.46 | 4.58% |
| FRHC | 2020-11-16 23:00:58 | 33.62 | 33.57 | 4.70% |
| FRHC | 2020-11-17 01:04:16 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 02:00:58 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 03:00:58 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 04:00:58 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 05:00:58 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 06:00:58 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 07:00:59 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 08:00:59 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 09:00:59 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 10:00:59 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 11:00:58 | 33.62 | 33.50 | 4.70% |
| FRHC | 2020-11-17 12:00:59 | 33.62 | 32.20 | 4.70% |
| FRHC | 2020-11-17 13:01:00 | 33.62 | 32.20 | 4.70% |
| FRHC | 2020-11-17 14:00:58 | 33.62 | 32.20 | 4.70% |
| FRHC | 2020-11-17 15:00:58 | 35.77 | 0.01 | 9.28% |
| FRHC | 2020-11-17 16:00:59 | 35.69 | 31.32 | 2.77% |
| FRHC | 2020-11-17 17:01:57 | 33.46 | 33.07 | -0.48% |
| FRHC | 2020-11-17 18:00:59 | 33.78 | 33.71 | 1.87% |
| FRHC | 2020-11-17 19:00:59 | 34.24 | 34.18 | 2.47% |
| FRHC | 2020-11-17 20:00:58 | 34.42 | 34.14 | 3.21% |
| FRHC | 2020-11-17 21:00:59 | 34.52 | 34.46 | 3.48% |
| FRHC | 2020-11-17 22:00:59 | 34.77 | 34.61 | 3.15% |
| FRHC | 2020-11-17 23:00:59 | 34.77 | 34.60 | 3.06% |
| FRHC | 2020-11-18 01:03:49 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 02:01:54 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 03:00:58 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 04:00:57 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 05:00:59 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 06:00:58 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 07:00:59 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 08:00:58 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 09:00:58 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 10:00:59 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 11:00:59 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 12:00:59 | 35.77 | 34.20 | 1.82% |
| FRHC | 2020-11-18 13:01:00 | 45.00 | 34.20 | 1.88% |
| FRHC | 2020-11-18 14:00:59 | 45.00 | 34.20 | 1.88% |
| FRHC | 2020-11-18 15:00:59 | 45.00 | 34.20 | 1.88% |
| FRHC | 2020-11-18 16:01:00 | 36.42 | 34.50 | 2.50% |
| FRHC | 2020-11-18 17:01:45 | 34.62 | 34.50 | -1.30% |
| FRHC | 2020-11-18 18:01:00 | 34.60 | 34.53 | -2.20% |
| FRHC | 2020-11-18 19:00:58 | 33.45 | 33.30 | -3.84% |
| FRHC | 2020-11-18 20:00:59 | 33.30 | 33.20 | -3.96% |
| FRHC | 2020-11-18 21:00:58 | 32.75 | 32.63 | -5.43% |
| FRHC | 2020-11-18 22:01:00 | 33.47 | 33.36 | -3.35% |
| FRHC | 2020-11-18 23:00:59 | 32.93 | 32.87 | -5.03% |
| FRHC | 2020-11-19 01:03:54 | 33.35 | 32.10 | -5.03% |
| FRHC | 2020-11-19 02:00:58 | 33.35 | 32.10 | -5.03% |
| FRHC | 2020-11-19 03:00:58 | 34.26 | 34.18 | -5.03% |
| FRHC | 2020-11-19 04:00:58 | 33.82 | 33.75 | -5.03% |
| FRHC | 2020-11-19 05:00:58 | 33.36 | 33.25 | -5.03% |
| FRHC | 2020-11-19 06:00:59 | 33.46 | 33.41 | -5.03% |
| FRHC | 2020-11-19 07:01:00 | 33.42 | 33.18 | -5.03% |
| FRHC | 2020-11-19 08:00:58 | 32.75 | 32.63 | -5.03% |
| FRHC | 2020-11-19 09:00:58 | 33.51 | 33.45 | -5.03% |
| FRHC | 2020-11-19 10:00:59 | 33.47 | 33.40 | -5.03% |
| FRHC | 2020-11-19 11:01:00 | 45.00 | 33.40 | -5.03% |
| FRHC | 2020-11-19 12:00:59 | 45.00 | 32.20 | -5.03% |
| FRHC | 2020-11-19 13:00:58 | 45.00 | 32.20 | -5.03% |
| FRHC | 2020-11-19 14:01:00 | 45.00 | 32.20 | -5.03% |
| FRHC | 2020-11-19 15:01:00 | 45.00 | 32.20 | -5.03% |
| FRHC | 2020-11-19 16:00:59 | 35.06 | 32.20 | -5.26% |
| FRHC | 2020-11-19 17:01:31 | 33.40 | 33.25 | 1.34% |
| FRHC | 2020-11-19 18:01:00 | 33.63 | 33.53 | 2.19% |
| FRHC | 2020-11-19 19:01:13 | 34.30 | 34.02 | 4.23% |
| FRHC | 2020-11-19 20:00:59 | 34.82 | 34.75 | 5.81% |
| FRHC | 2020-11-19 21:00:59 | 34.69 | 34.55 | 5.11% |
| FRHC | 2020-11-19 22:00:59 | 34.77 | 34.61 | 5.47% |
| FRHC | 2020-11-19 23:00:59 | 34.79 | 34.69 | 5.54% |
| FRHC | 2020-11-20 01:04:19 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 02:00:58 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 03:00:58 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 04:00:58 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 05:00:58 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 06:00:58 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 07:00:58 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 08:00:59 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 09:01:00 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 10:01:00 | 35.62 | 34.40 | 4.64% |
| FRHC | 2020-11-20 11:00:58 | 45.00 | 34.40 | 4.64% |
| FRHC | 2020-11-20 12:00:59 | 45.00 | 30.00 | 4.64% |
| FRHC | 2020-11-20 13:01:00 | 45.00 | 32.30 | 4.64% |
| FRHC | 2020-11-20 14:00:58 | 34.72 | 32.30 | 4.64% |
| FRHC | 2020-11-20 15:01:00 | 35.90 | 34.50 | 4.70% |
| FRHC | 2020-11-20 16:00:59 | 35.90 | 34.50 | 5.04% |
| FRHC | 2020-11-20 17:01:10 | 34.67 | 34.50 | -0.32% |
| FRHC | 2020-11-20 18:01:00 | 34.67 | 34.57 | -0.09% |
| FRHC | 2020-11-20 19:00:59 | 34.03 | 33.88 | -1.93% |
| FRHC | 2020-11-20 20:00:58 | 34.21 | 34.12 | -1.59% |
| FRHC | 2020-11-20 21:01:00 | 34.20 | 34.07 | -1.70% |
| FRHC | 2020-11-20 22:00:59 | 34.23 | 34.16 | -1.56% |
| FRHC | 2020-11-20 23:00:58 | 33.98 | 33.94 | -2.10% |
| FRHC | 2020-11-21 01:03:58 | 35.90 | 32.30 | -2.10% |
| FRHC | 2020-11-21 02:00:57 | 35.90 | 32.30 | -2.10% |
| FRHC | 2020-11-21 03:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 04:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 05:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 06:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 07:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 08:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 09:00:57 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 10:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 11:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 12:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 13:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 14:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 15:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 16:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 17:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 18:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 19:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 20:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 21:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 22:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-21 23:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 01:05:27 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 02:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 03:00:57 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 04:00:57 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 05:00:57 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 06:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 07:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 08:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 09:00:57 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 10:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 11:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 12:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 13:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 14:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 15:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 16:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 17:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 18:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 19:01:01 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 20:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 21:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 22:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-22 23:01:03 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 01:04:46 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 02:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 03:00:57 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 04:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 05:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 06:00:57 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 07:00:59 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 08:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 09:00:58 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 10:01:00 | 35.90 | 28.14 | -2.10% |
| FRHC | 2020-11-23 11:00:59 | 45.00 | 28.14 | -2.10% |
| FRHC | 2020-11-23 12:01:00 | 45.00 | 32.20 | -2.10% |
| FRHC | 2020-11-23 13:00:58 | 45.00 | 32.20 | -2.10% |
| FRHC | 2020-11-23 14:00:59 | 45.00 | 34.20 | -2.10% |
| FRHC | 2020-11-23 15:01:00 | 45.00 | 34.20 | -1.58% |
| FRHC | 2020-11-23 16:01:00 | 45.00 | 33.40 | -1.58% |
| FRHC | 2020-11-23 17:01:04 | 34.29 | 34.20 | 0.79% |
| FRHC | 2020-11-23 18:01:01 | 34.23 | 34.04 | 0.15% |
| FRHC | 2020-11-23 19:01:00 | 34.05 | 33.97 | -0.09% |
| FRHC | 2020-11-23 20:00:58 | 34.18 | 34.14 | 0.47% |
| FRHC | 2020-11-23 21:00:58 | 34.33 | 34.24 | 0.91% |
| FRHC | 2020-11-23 22:00:59 | 34.78 | 34.66 | 1.88% |
| FRHC | 2020-11-23 23:00:58 | 35.12 | 35.10 | 3.17% |
| FRHC | 2020-11-24 01:04:01 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 02:00:58 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 03:00:59 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 04:00:58 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 05:00:59 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 06:00:57 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 07:00:59 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 08:00:58 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 09:01:02 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 10:01:00 | 35.09 | 33.85 | 1.74% |
| FRHC | 2020-11-24 11:01:00 | 45.00 | 32.30 | 1.74% |
| FRHC | 2020-11-24 12:01:03 | 45.00 | 32.30 | 1.74% |
| FRHC | 2020-11-24 13:01:00 | 45.00 | 32.30 | 1.74% |
| FRHC | 2020-11-24 14:01:00 | 45.00 | 32.30 | 1.74% |
| FRHC | 2020-11-24 15:00:59 | 45.00 | 32.30 | 1.74% |
| FRHC | 2020-11-24 16:01:02 | 36.83 | 32.72 | 1.74% |
| FRHC | 2020-11-24 17:01:54 | 35.80 | 35.69 | 1.71% |
| FRHC | 2020-11-24 18:01:02 | 35.75 | 35.57 | 1.20% |
| FRHC | 2020-11-24 19:01:22 | 35.85 | 35.62 | 1.88% |
| FRHC | 2020-11-24 20:00:58 | 35.63 | 35.20 | 0.17% |
| FRHC | 2020-11-24 21:00:58 | 35.14 | 35.06 | 0.11% |
| FRHC | 2020-11-24 22:00:59 | 34.85 | 34.62 | -0.94% |
| FRHC | 2020-11-24 23:00:59 | 34.73 | 33.86 | -1.17% |
| FRHC | 2020-11-25 01:03:49 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 02:00:58 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 03:00:58 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 04:00:58 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 05:00:59 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 06:00:58 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 07:01:00 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 08:00:58 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 09:00:57 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 10:00:58 | 38.45 | 33.85 | -1.17% |
| FRHC | 2020-11-25 11:00:58 | 45.00 | 26.00 | -1.17% |
| FRHC | 2020-11-25 12:00:59 | 41.10 | 34.50 | -1.17% |
| FRHC | 2020-11-25 13:00:59 | 41.10 | 34.00 | -1.17% |
| FRHC | 2020-11-25 14:00:59 | 45.00 | 34.00 | -1.17% |
| FRHC | 2020-11-25 15:01:00 | 45.00 | 34.00 | -1.17% |
| FRHC | 2020-11-25 16:00:59 | 35.60 | 34.00 | -1.17% |
| FRHC | 2020-11-25 18:01:01 | 34.65 | 34.57 | -0.23% |
| FRHC | 2020-11-25 19:01:00 | 34.70 | 34.63 | 0.03% |
| FRHC | 2020-11-25 20:00:59 | 34.67 | 34.60 | -0.03% |
| FRHC | 2020-11-25 21:00:59 | 34.61 | 34.46 | -0.52% |
| FRHC | 2020-11-25 22:01:01 | 34.62 | 34.50 | -0.46% |
| FRHC | 2020-11-25 23:00:59 | 34.45 | 34.40 | -0.81% |
| FRHC | 2020-11-26 01:04:36 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 02:00:58 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 03:00:58 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 04:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 05:01:00 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 06:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 07:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 08:00:58 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 09:00:58 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 10:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 11:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 12:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 13:01:00 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 14:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 15:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 16:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 17:00:58 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 18:00:58 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 19:01:00 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 20:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 21:01:00 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 22:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-26 23:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 01:05:04 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 02:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 03:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 04:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 05:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 06:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 07:00:59 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 08:00:58 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 09:00:58 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 10:00:58 | 34.75 | 33.85 | -0.66% |
| FRHC | 2020-11-27 11:02:20 | 34.75 | 32.20 | -0.66% |
| FRHC | 2020-11-27 12:01:43 | 34.75 | 32.20 | -0.66% |
| FRHC | 2020-11-27 13:01:01 | 34.75 | 34.00 | -0.66% |
| FRHC | 2020-11-27 14:00:59 | 34.75 | 34.00 | -0.66% |
| FRHC | 2020-11-27 15:00:58 | 199999.99 | 34.00 | -0.66% |
| FRHC | 2020-11-27 16:01:00 | 199999.99 | 34.00 | -0.66% |
| FRHC | 2020-11-27 17:00:59 | 35.30 | 34.89 | 1.83% |
| FRHC | 2020-11-27 18:01:08 | 35.33 | 35.08 | 2.30% |
| FRHC | 2020-11-27 19:01:08 | 35.65 | 35.56 | 3.40% |
| FRHC | 2020-11-27 20:01:00 | 36.50 | 35.88 | 4.68% |
| FRHC | 2020-11-27 21:00:59 | 36.00 | 35.50 | 4.59% |
| FRHC | 2020-11-27 22:01:00 | 36.00 | 35.00 | 4.59% |
| FRHC | 2020-11-27 23:00:59 | 41.10 | 35.01 | 4.59% |
| FRHC | 2020-11-28 01:04:13 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 02:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 03:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 04:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 05:01:00 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 06:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 07:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 08:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 09:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 10:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 11:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 12:01:00 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 13:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 15:01:00 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 16:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 17:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 18:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 19:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 20:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 21:01:00 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 22:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-28 23:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 01:05:03 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 02:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 03:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 04:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 05:00:57 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 06:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 07:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 08:00:57 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 09:00:57 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 10:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 11:00:57 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 12:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 13:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 14:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 15:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 16:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 17:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 18:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 19:01:00 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 20:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 21:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 22:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-29 23:01:05 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 01:05:37 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 02:00:56 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 03:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 04:00:57 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 05:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 06:05:29 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 07:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 08:00:57 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 09:01:12 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 10:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 11:00:58 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 12:00:59 | 41.10 | 35.01 | 4.08% |
| FRHC | 2020-11-30 13:00:59 | 36.04 | 36.01 | 4.08% |
| FRHC | 2020-11-30 14:00:58 | 36.03 | 36.01 | 4.16% |
| FRHC | 2020-11-30 15:00:58 | 199999.99 | 0.01 | 4.16% |
| FRHC | 2020-11-30 16:00:59 | 37.83 | 34.38 | 4.16% |
| FRHC | 2020-11-30 17:00:59 | 35.97 | 35.64 | -0.08% |
| FRHC | 2020-11-30 18:01:00 | 35.70 | 35.40 | -1.81% |
| FRHC | 2020-11-30 19:00:58 | 36.18 | 36.12 | 0.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85