investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2024-12-16

FRHC 2024-12-16 12:01:45131.39 130.81 -0.59%
FRHC 2024-12-16 13:01:23131.56 131.32 -0.46%
FRHC 2024-12-16 14:01:50131.56 131.32 -0.63%
FRHC 2024-12-16 15:01:26132.27 132.01 -0.15%
FRHC 2024-12-16 16:01:53133.00 132.68 0.46%
FRHC 2024-12-16 17:01:36133.65 133.28 0.89%
FRHC 2024-12-16 18:02:00145.45 131.05 1.06%
FRHC 2024-12-16 20:01:20133.97 132.83 1.06%
2024-12-17

FRHC 2024-12-17 06:01:56212.34 131.05 -1.09%
FRHC 2024-12-17 07:04:59145.45 131.05 -1.09%
FRHC 2024-12-17 08:01:07133.73 132.59 -1.09%
FRHC 2024-12-17 09:02:56134.00 131.05 -0.63%
FRHC 2024-12-17 10:01:00133.98 132.00 -0.63%
FRHC 2024-12-17 11:01:24134.07 132.63 0.04%
FRHC 2024-12-17 12:01:07132.43 131.77 -1.07%
FRHC 2024-12-17 13:01:20132.60 132.07 -1.17%
FRHC 2024-12-17 14:01:06132.27 131.56 -1.48%
FRHC 2024-12-17 15:01:26131.75 131.60 -1.42%
FRHC 2024-12-17 16:00:59131.62 131.20 -1.65%
FRHC 2024-12-17 17:01:18131.00 130.65 -1.94%
FRHC 2024-12-17 18:00:57134.48 130.50 -1.77%
2024-12-18

FRHC 2024-12-18 06:01:12209.88 106.05 0.91%
FRHC 2024-12-18 07:01:22209.88 106.05 -0.32%
FRHC 2024-12-18 08:02:35209.88 106.05 -0.31%
FRHC 2024-12-18 09:01:26209.88 119.36 0.00%
FRHC 2024-12-18 10:01:13134.48 130.51 -0.14%
FRHC 2024-12-18 11:01:23131.64 130.56 -0.50%
FRHC 2024-12-18 12:01:02132.00 131.26 0.37%
FRHC 2024-12-18 13:01:11131.10 130.82 -0.07%
FRHC 2024-12-18 14:00:58131.40 131.19 0.08%
FRHC 2024-12-18 15:01:23131.10 130.59 -0.43%
FRHC 2024-12-18 18:01:01128.56 125.00 -4.71%
FRHC 2024-12-18 19:01:24134.48 125.00 -4.71%
FRHC 2024-12-18 20:01:08134.48 125.00 -4.70%
2024-12-19

FRHC 2024-12-19 06:01:06201.80 106.05 1.14%
FRHC 2024-12-19 07:01:42201.80 96.03 -0.76%
FRHC 2024-12-19 09:01:33139.48 114.32 0.00%
FRHC 2024-12-19 10:01:11126.00 125.00 0.00%
FRHC 2024-12-19 11:01:24129.49 128.50 2.15%
FRHC 2024-12-19 14:01:05128.05 127.71 1.31%
FRHC 2024-12-19 15:01:21128.28 127.57 1.33%
FRHC 2024-12-19 16:00:58128.41 127.75 1.23%
FRHC 2024-12-19 17:01:23127.39 126.98 0.81%
FRHC 2024-12-19 18:01:03134.48 125.00 0.85%
FRHC 2024-12-19 19:01:21134.48 126.78 0.85%
FRHC 2024-12-19 20:01:02127.78 126.66 0.85%
FRHC 2024-12-19 21:01:23134.48 125.00 0.85%
2024-12-20

FRHC 2024-12-20 06:01:03203.52 96.12 1.01%
FRHC 2024-12-20 09:01:40141.42 115.24 0.00%
FRHC 2024-12-20 10:01:05134.48 125.00 0.00%
FRHC 2024-12-20 11:01:24127.04 126.06 -0.42%
FRHC 2024-12-20 12:01:45127.59 126.36 0.06%
FRHC 2024-12-20 13:01:37128.99 128.34 1.05%
FRHC 2024-12-20 14:00:55128.50 128.00 0.69%
FRHC 2024-12-20 15:01:21128.68 128.40 0.93%
FRHC 2024-12-20 16:01:06128.66 128.21 0.84%
FRHC 2024-12-20 17:01:18127.35 127.11 0.23%
FRHC 2024-12-20 18:01:02127.17 125.00 -0.02%
FRHC 2024-12-20 20:01:01134.48 125.00 -0.02%
2024-12-23

FRHC 2024-12-23 00:03:130.00 0.00 -0.02%
FRHC 2024-12-23 06:01:24202.20 96.12 -1.54%
FRHC 2024-12-23 08:01:21141.11 96.12 0.19%
FRHC 2024-12-23 09:01:05139.16 116.51 0.00%
FRHC 2024-12-23 10:01:26134.48 125.00 0.34%
FRHC 2024-12-23 11:01:06130.22 125.54 1.32%
FRHC 2024-12-23 13:01:03129.49 128.33 1.12%
FRHC 2024-12-23 14:01:23128.66 127.57 1.05%
FRHC 2024-12-23 15:01:02128.76 127.82 0.90%
FRHC 2024-12-23 16:01:15128.79 127.85 0.90%
FRHC 2024-12-23 17:01:04129.07 128.67 1.19%
FRHC 2024-12-23 18:01:32128.92 127.23 1.38%
FRHC 2024-12-23 20:01:29134.48 127.23 1.38%
2024-12-24

FRHC 2024-12-24 06:01:29204.98 131.59 1.38%
FRHC 2024-12-24 07:01:16126.35 96.12 1.38%
FRHC 2024-12-24 08:01:23142.20 96.12 -2.02%
FRHC 2024-12-24 09:01:13142.20 114.32 0.00%
FRHC 2024-12-24 10:01:23134.48 125.00 -2.02%
FRHC 2024-12-24 11:00:59129.00 126.15 0.79%
FRHC 2024-12-24 12:01:25131.50 130.57 1.74%
FRHC 2024-12-24 13:00:59131.47 130.97 1.92%
FRHC 2024-12-24 14:01:29130.49 130.11 0.98%
FRHC 2024-12-24 15:01:05131.00 130.20 1.48%
FRHC 2024-12-24 16:01:17131.00 130.30 1.48%
FRHC 2024-12-24 17:00:57131.00 130.28 1.48%
FRHC 2024-12-24 19:01:050.00 0.00 1.48%
2024-12-26

FRHC 2024-12-26 06:01:27208.01 96.12 -4.52%
FRHC 2024-12-26 07:01:07208.01 96.12 -2.10%
FRHC 2024-12-26 08:01:23209.32 129.81 3.23%
FRHC 2024-12-26 09:01:09141.87 130.70 -0.71%
FRHC 2024-12-26 10:01:23130.91 130.08 -0.10%
FRHC 2024-12-26 11:01:06130.37 129.01 -0.88%
FRHC 2024-12-26 12:01:25131.47 130.92 0.42%
FRHC 2024-12-26 13:01:05131.39 131.12 0.43%
FRHC 2024-12-26 14:01:33132.15 131.76 0.85%
FRHC 2024-12-26 15:01:02132.20 131.90 0.99%
FRHC 2024-12-26 16:01:22132.20 131.77 0.95%
FRHC 2024-12-26 17:01:00132.59 132.23 1.35%
FRHC 2024-12-26 18:01:06132.93 131.79 1.23%
FRHC 2024-12-26 19:00:59132.95 131.81 1.23%
FRHC 2024-12-26 21:00:58132.83 131.69 1.23%
FRHC 2024-12-26 22:03:31132.95 131.81 1.23%
2024-12-27

FRHC 2024-12-27 06:01:21211.90 96.12 2.11%
FRHC 2024-12-27 08:01:18132.64 131.50 1.38%
FRHC 2024-12-27 09:00:57144.92 119.62 0.47%
FRHC 2024-12-27 10:01:16134.77 131.40 0.05%
FRHC 2024-12-27 11:00:59133.00 132.30 0.43%
FRHC 2024-12-27 12:01:10130.77 129.50 -1.77%
FRHC 2024-12-27 13:00:52129.03 128.81 -2.63%
FRHC 2024-12-27 14:01:13129.72 129.36 -2.17%
FRHC 2024-12-27 15:00:48130.04 129.50 -1.93%
FRHC 2024-12-27 16:01:13130.71 130.15 -1.34%
FRHC 2024-12-27 17:00:57130.11 129.87 -1.78%
FRHC 2024-12-27 18:01:10130.30 129.18 -2.04%
2024-12-30

FRHC 2024-12-30 00:02:390.00 0.00 -2.04%
FRHC 2024-12-30 06:00:46143.28 117.98 0.95%
FRHC 2024-12-30 08:00:50143.28 129.04 0.95%
FRHC 2024-12-30 09:00:44143.28 117.98 0.00%
FRHC 2024-12-30 10:00:54130.40 127.74 0.00%
FRHC 2024-12-30 11:00:58129.14 128.26 -0.72%
FRHC 2024-12-30 12:00:55130.12 129.32 0.17%
FRHC 2024-12-30 13:00:42130.87 129.76 0.45%
FRHC 2024-12-30 14:00:46130.85 130.00 0.55%
FRHC 2024-12-30 15:00:42131.40 130.85 1.05%
FRHC 2024-12-30 16:00:50131.55 131.10 1.30%
FRHC 2024-12-30 17:00:44131.04 130.82 0.82%
FRHC 2024-12-30 18:00:46134.77 129.00 0.95%
2024-12-31

FRHC 2024-12-31 06:00:49208.23 96.12 -0.36%
FRHC 2024-12-31 07:00:39208.23 96.12 -1.09%
FRHC 2024-12-31 08:00:51208.23 96.12 -0.21%
FRHC 2024-12-31 09:00:38208.23 119.78 0.00%
FRHC 2024-12-31 10:00:49131.80 125.00 0.02%
FRHC 2024-12-31 11:00:40132.00 130.47 -0.21%
FRHC 2024-12-31 12:00:47132.22 131.08 0.65%
FRHC 2024-12-31 13:00:46131.69 131.29 0.45%
FRHC 2024-12-31 14:00:50131.19 130.43 0.00%
FRHC 2024-12-31 15:00:41131.61 130.96 0.24%
FRHC 2024-12-31 16:00:47130.97 130.33 0.00%
FRHC 2024-12-31 17:00:41131.17 130.78 0.10%
FRHC 2024-12-31 18:00:45134.77 125.00 -0.21%
2025-01-01

FRHC 2025-01-01 22:03:420.00 0.00 -0.21%
2025-01-02

FRHC 2025-01-02 06:00:52207.79 96.12 -4.34%
FRHC 2025-01-02 07:00:46207.79 96.12 2.37%
FRHC 2025-01-02 08:00:45207.79 96.12 2.29%
FRHC 2025-01-02 09:00:47145.02 118.42 0.62%
FRHC 2025-01-02 10:00:52134.77 131.00 0.62%
FRHC 2025-01-02 11:00:48132.00 131.20 0.47%
FRHC 2025-01-02 12:00:48131.99 131.00 0.78%
FRHC 2025-01-02 13:00:43132.65 131.67 1.05%
FRHC 2025-01-02 14:00:52131.79 130.71 0.62%
FRHC 2025-01-02 15:00:44131.86 131.08 0.57%
FRHC 2025-01-02 16:00:50132.64 131.91 1.14%
FRHC 2025-01-02 17:00:45133.30 132.90 1.91%
FRHC 2025-01-02 18:00:49134.77 130.00 1.96%
FRHC 2025-01-02 20:00:45134.77 130.00 2.15%
2025-01-03

FRHC 2025-01-03 06:00:46213.20 130.00 -0.11%
FRHC 2025-01-03 07:00:45213.20 130.00 1.09%
FRHC 2025-01-03 08:00:50213.20 130.00 0.21%
FRHC 2025-01-03 09:00:42146.66 130.00 0.71%
FRHC 2025-01-03 10:00:47134.77 130.00 0.39%
FRHC 2025-01-03 11:00:41133.51 132.84 -1.21%
FRHC 2025-01-03 12:00:49132.34 131.60 -1.11%
FRHC 2025-01-03 13:00:43132.91 132.25 -0.59%
FRHC 2025-01-03 14:00:47133.25 132.91 -0.38%
FRHC 2025-01-03 15:00:42133.70 133.49 0.34%
FRHC 2025-01-03 16:00:46133.40 133.13 -0.02%
FRHC 2025-01-03 17:00:43134.32 133.75 0.60%
FRHC 2025-01-03 18:00:48134.77 131.00 -0.33%
2025-01-06

FRHC 2025-01-06 00:02:290.00 0.00 -0.33%
FRHC 2025-01-06 06:00:47214.56 130.00 -0.86%
FRHC 2025-01-06 08:00:46214.56 130.00 1.39%
FRHC 2025-01-06 09:00:40135.20 134.41 0.75%
FRHC 2025-01-06 10:00:48134.77 134.41 0.50%
FRHC 2025-01-06 11:00:53134.63 134.21 -0.35%
FRHC 2025-01-06 12:00:47134.33 133.70 0.08%
FRHC 2025-01-06 14:00:47134.30 133.90 -0.08%
FRHC 2025-01-06 15:00:43133.75 133.44 -0.50%
FRHC 2025-01-06 16:00:48133.44 132.83 -0.73%
FRHC 2025-01-06 17:00:43133.21 132.83 -0.95%
FRHC 2025-01-06 18:00:45133.88 131.36 -2.07%
FRHC 2025-01-06 19:00:40135.90 131.36 -2.07%
2025-01-07

FRHC 2025-01-07 06:00:45138.50 130.00 1.20%
FRHC 2025-01-07 09:00:40138.50 130.22 1.28%
FRHC 2025-01-07 10:00:43135.90 130.22 1.60%
FRHC 2025-01-07 11:00:44130.96 129.85 -0.99%
FRHC 2025-01-07 12:00:45130.96 129.78 -1.03%
FRHC 2025-01-07 13:00:40131.28 130.64 -0.40%
FRHC 2025-01-07 14:00:47131.30 130.77 -0.29%
FRHC 2025-01-07 15:00:55131.29 131.08 -0.04%
FRHC 2025-01-07 16:00:50131.09 130.83 -0.18%
FRHC 2025-01-07 17:00:41130.96 130.70 -0.40%
FRHC 2025-01-07 18:00:48131.57 130.44 0.68%
FRHC 2025-01-07 19:00:40131.61 130.48 0.68%
FRHC 2025-01-07 20:00:45131.65 130.52 0.68%
FRHC 2025-01-07 21:00:40135.90 125.00 0.68%
FRHC 2025-01-07 22:02:490.00 0.00 0.68%
2025-01-08

FRHC 2025-01-08 06:00:45138.50 52.66 -1.87%
FRHC 2025-01-08 08:00:46131.84 131.00 -1.87%
FRHC 2025-01-08 09:00:43138.50 117.65 0.00%
FRHC 2025-01-08 10:00:43135.90 130.25 0.00%
FRHC 2025-01-08 11:00:42131.00 130.00 -0.55%
FRHC 2025-01-08 12:00:49132.90 131.90 0.77%
FRHC 2025-01-08 13:00:39132.29 131.92 0.81%
FRHC 2025-01-08 14:00:46131.82 131.17 0.13%
FRHC 2025-01-08 15:00:41132.58 132.03 0.87%
FRHC 2025-01-08 16:00:48132.47 132.04 0.87%
FRHC 2025-01-08 17:00:45133.40 132.88 1.61%
FRHC 2025-01-08 18:00:47135.90 130.00 1.68%
2025-01-09

FRHC 2025-01-09 22:00:430.00 0.00 0.20%
2025-01-10

FRHC 2025-01-10 06:00:46138.50 130.00 0.98%
FRHC 2025-01-10 09:00:40138.50 130.00 0.00%
FRHC 2025-01-10 10:00:45135.90 132.00 -0.08%
FRHC 2025-01-10 11:00:42134.34 130.00 0.29%
FRHC 2025-01-10 18:00:48130.60 125.00 -3.82%
FRHC 2025-01-10 19:00:43133.84 125.00 -2.44%
FRHC 2025-01-10 20:00:47133.84 127.65 -2.44%
FRHC 2025-01-10 22:04:190.00 0.00 -2.44%
2025-01-13

FRHC 2025-01-13 06:00:49133.33 72.66 -1.61%
FRHC 2025-01-13 07:00:44126.37 72.66 -1.61%
FRHC 2025-01-13 09:00:46133.33 115.23 -0.08%
FRHC 2025-01-13 10:00:53133.33 125.20 0.06%
FRHC 2025-01-13 11:00:46131.26 125.20 0.22%
FRHC 2025-01-13 13:00:45122.46 121.77 -4.50%
FRHC 2025-01-13 14:00:47124.00 123.13 -3.42%
FRHC 2025-01-13 15:00:46124.52 123.56 -3.09%
FRHC 2025-01-13 16:00:49125.23 124.95 -2.28%
FRHC 2025-01-13 17:00:42124.74 124.34 -2.67%
FRHC 2025-01-13 18:00:46125.65 124.55 -2.46%
FRHC 2025-01-13 19:00:40125.67 124.56 -2.46%
FRHC 2025-01-13 20:00:51125.93 124.83 -2.46%
FRHC 2025-01-13 21:00:44125.86 124.76 -2.46%
FRHC 2025-01-13 22:03:280.00 0.00 -2.46%
2025-01-14

FRHC 2025-01-14 06:00:44126.26 72.66 -2.46%
FRHC 2025-01-14 07:00:42126.26 72.66 -0.66%
FRHC 2025-01-14 09:00:43126.26 114.16 0.00%
FRHC 2025-01-14 10:00:48126.26 121.30 0.00%
FRHC 2025-01-14 12:00:47127.46 126.35 1.44%
FRHC 2025-01-14 13:00:44126.15 125.63 0.60%
FRHC 2025-01-14 14:00:47126.19 125.63 0.62%
FRHC 2025-01-14 15:00:43128.00 127.70 2.19%
FRHC 2025-01-14 16:00:49127.27 126.61 1.58%
FRHC 2025-01-14 18:00:51131.76 125.76 1.60%
2025-01-15

FRHC 2025-01-15 06:00:50203.13 72.66 1.26%
FRHC 2025-01-15 07:00:42203.13 72.66 1.30%
FRHC 2025-01-15 08:00:47203.13 126.99 1.30%
FRHC 2025-01-15 09:00:43143.02 126.99 0.00%
FRHC 2025-01-15 10:00:52135.90 126.99 0.83%
FRHC 2025-01-15 11:00:41129.59 126.99 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.