investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2026-04-23

FRHC 2026-04-23 05:02:10176.93 92.47 -0.45%
FRHC 2026-04-23 07:02:02154.50 92.47 -0.45%
FRHC 2026-04-23 08:02:24154.97 153.00 0.18%
FRHC 2026-04-23 09:01:58154.97 153.33 0.18%
FRHC 2026-04-23 10:02:21154.19 151.84 -0.68%
FRHC 2026-04-23 11:02:31153.49 152.71 -0.95%
FRHC 2026-04-23 12:02:36152.50 151.94 -1.25%
FRHC 2026-04-23 13:02:09148.91 148.40 -3.36%
FRHC 2026-04-23 14:02:38149.32 148.37 -3.46%
FRHC 2026-04-23 15:02:05147.63 146.85 -4.48%
FRHC 2026-04-23 16:02:30146.00 145.00 -5.87%
FRHC 2026-04-23 17:02:07146.00 145.00 -5.65%
FRHC 2026-04-23 19:02:14148.38 145.00 -5.65%
FRHC 2026-04-23 20:02:340.00 0.00 -5.65%
2026-04-24

FRHC 2026-04-24 04:02:42146.12 92.47 -5.65%
FRHC 2026-04-24 05:02:07163.30 92.47 -5.65%
FRHC 2026-04-24 06:02:34146.13 144.69 -5.65%
FRHC 2026-04-24 07:02:00147.00 145.50 -5.65%
FRHC 2026-04-24 09:01:57147.00 146.00 -5.65%
FRHC 2026-04-24 10:02:28148.43 145.43 1.26%
FRHC 2026-04-24 11:01:54146.87 145.97 0.30%
FRHC 2026-04-24 12:02:54146.87 145.85 0.34%
FRHC 2026-04-24 13:01:58146.87 146.06 0.58%
FRHC 2026-04-24 14:02:21146.98 146.43 0.77%
FRHC 2026-04-24 15:02:09146.92 146.25 0.79%
FRHC 2026-04-24 16:02:24150.00 145.00 1.87%
FRHC 2026-04-24 18:02:32150.00 146.41 1.87%
FRHC 2026-04-24 19:02:30158.00 145.00 0.80%
FRHC 2026-04-24 20:03:010.00 0.00 0.80%
2026-04-27

FRHC 2026-04-27 04:02:41148.76 92.47 0.80%
FRHC 2026-04-27 05:01:56148.80 147.41 0.80%
FRHC 2026-04-27 06:02:23163.97 92.02 0.80%
FRHC 2026-04-27 07:02:02150.44 147.38 -0.49%
FRHC 2026-04-27 08:02:22148.98 147.38 -0.49%
FRHC 2026-04-27 09:01:51148.68 147.40 -0.06%
FRHC 2026-04-27 10:02:19150.30 149.00 1.23%
FRHC 2026-04-27 11:01:52150.99 150.03 1.62%
FRHC 2026-04-27 12:02:23151.37 150.10 1.92%
FRHC 2026-04-27 13:01:49151.24 150.59 1.71%
FRHC 2026-04-27 14:02:24153.00 152.05 3.03%
FRHC 2026-04-27 15:01:56153.35 152.28 3.21%
FRHC 2026-04-27 16:02:27154.96 151.19 2.02%
FRHC 2026-04-27 17:01:53154.96 151.12 2.49%
FRHC 2026-04-27 18:02:06154.96 150.40 2.49%
FRHC 2026-04-27 19:01:53154.96 149.06 2.49%
FRHC 2026-04-27 20:02:110.00 0.00 2.49%
2026-04-28

FRHC 2026-04-28 04:02:23152.74 92.47 2.49%
FRHC 2026-04-28 05:01:49152.74 151.28 2.49%
FRHC 2026-04-28 06:02:15176.93 92.47 2.49%
FRHC 2026-04-28 07:01:52152.89 150.80 2.49%
FRHC 2026-04-28 08:02:20158.00 151.50 0.00%
FRHC 2026-04-28 09:01:50158.00 151.50 -0.34%
FRHC 2026-04-28 10:02:11152.00 150.10 -0.63%
FRHC 2026-04-28 11:01:47150.26 149.11 -1.86%
FRHC 2026-04-28 12:02:13149.43 148.90 -2.04%
FRHC 2026-04-28 13:02:02149.92 149.00 -1.62%
FRHC 2026-04-28 13:37:13
Freedom Holding Remains A Compelling Buy Ahead (Earnings Preview)
FRHC 2026-04-28 14:02:17150.54 149.28 -1.40%
FRHC 2026-04-28 15:01:51149.97 149.28 -1.62%
FRHC 2026-04-28 16:02:20158.00 147.09 -1.32%
FRHC 2026-04-28 20:02:250.00 0.00 -1.32%
2026-04-29

FRHC 2026-04-29 04:02:30150.70 92.47 -1.32%
FRHC 2026-04-29 05:01:53150.73 92.47 -1.32%
FRHC 2026-04-29 06:02:19176.93 149.41 -1.32%
FRHC 2026-04-29 07:01:55151.03 149.28 -1.32%
FRHC 2026-04-29 08:02:17150.73 149.30 -1.32%
FRHC 2026-04-29 09:01:55150.73 150.00 -1.32%
FRHC 2026-04-29 10:02:18148.56 146.50 -0.98%
FRHC 2026-04-29 11:01:52147.01 145.52 -2.20%
FRHC 2026-04-29 12:02:17147.38 146.09 -1.95%
FRHC 2026-04-29 13:01:55147.34 146.60 -1.91%
FRHC 2026-04-29 14:02:31147.74 146.63 -2.20%
FRHC 2026-04-29 15:01:52148.15 146.56 -1.25%
FRHC 2026-04-29 16:02:21149.44 145.12 -1.60%
FRHC 2026-04-29 17:02:03152.00 145.12 -1.21%
FRHC 2026-04-29 18:02:25148.19 146.15 -1.21%
FRHC 2026-04-29 19:02:00152.00 145.12 -1.21%
FRHC 2026-04-29 20:02:290.00 0.00 -1.21%
2026-04-30

FRHC 2026-04-30 04:02:17176.93 92.47 -1.21%
FRHC 2026-04-30 05:01:52148.32 146.31 -1.21%
FRHC 2026-04-30 06:02:21176.93 92.47 -1.21%
FRHC 2026-04-30 07:01:57148.47 147.80 0.27%
FRHC 2026-04-30 08:02:16152.00 147.75 0.79%
FRHC 2026-04-30 09:01:53148.30 147.60 0.47%
FRHC 2026-04-30 10:02:13148.20 146.63 0.44%
FRHC 2026-04-30 11:01:51148.48 147.65 0.27%
FRHC 2026-04-30 12:02:17149.57 148.13 1.00%
FRHC 2026-04-30 13:01:45149.57 148.31 0.94%
FRHC 2026-04-30 14:02:19149.47 148.75 0.96%
FRHC 2026-04-30 15:02:13150.99 150.00 1.86%
FRHC 2026-04-30 16:02:26152.00 148.50 1.52%
FRHC 2026-04-30 17:02:13152.00 146.91 1.52%
FRHC 2026-04-30 20:02:320.00 0.00 1.52%
2026-05-01

FRHC 2026-05-01 04:02:27150.54 149.12 1.52%
FRHC 2026-05-01 05:01:56176.93 92.47 1.52%
FRHC 2026-05-01 07:02:02149.84 92.47 1.52%
FRHC 2026-05-01 08:02:24150.99 149.28 0.01%
FRHC 2026-05-01 09:01:51152.00 146.00 0.01%
FRHC 2026-05-01 10:02:21149.21 147.86 -1.04%
FRHC 2026-05-01 11:02:56147.49 146.00 -2.36%
FRHC 2026-05-01 12:02:22145.46 144.06 -3.57%
FRHC 2026-05-01 13:01:59143.49 142.90 -4.64%
FRHC 2026-05-01 14:02:23140.34 139.55 -6.81%
FRHC 2026-05-01 15:01:57137.71 137.00 -8.65%
FRHC 2026-05-01 16:02:44149.00 136.50 -8.90%
FRHC 2026-05-01 17:01:47149.00 135.13 -8.23%
FRHC 2026-05-01 18:02:19149.00 135.13 -8.70%
FRHC 2026-05-01 20:02:220.00 0.00 -7.90%
2026-05-04

FRHC 2026-05-04 04:02:28176.93 86.88 -7.90%
FRHC 2026-05-04 07:01:51175.00 139.00 2.59%
FRHC 2026-05-04 08:02:15140.00 139.00 1.93%
FRHC 2026-05-04 09:02:03144.00 140.00 3.26%
FRHC 2026-05-04 10:03:10143.00 141.72 4.67%
FRHC 2026-05-04 11:01:53142.99 141.28 4.60%
FRHC 2026-05-04 12:02:25144.60 142.97 6.07%
FRHC 2026-05-04 13:02:01143.57 142.85 5.37%
FRHC 2026-05-04 14:03:10142.75 141.00 4.37%
FRHC 2026-05-04 15:01:56141.89 141.00 3.99%
FRHC 2026-05-04 16:02:22143.42 138.00 5.60%
FRHC 2026-05-04 17:02:03143.00 138.00 5.60%
FRHC 2026-05-04 20:02:310.00 0.00 5.60%
2026-05-05

FRHC 2026-05-05 04:02:49141.75 139.97 5.60%
FRHC 2026-05-05 05:02:16141.76 139.96 5.60%
FRHC 2026-05-05 06:02:17176.93 86.88 5.60%
FRHC 2026-05-05 07:01:55141.75 139.97 0.84%
FRHC 2026-05-05 08:02:17143.00 138.00 -0.47%
FRHC 2026-05-05 09:01:55143.00 137.00 -0.47%
FRHC 2026-05-05 10:02:17139.20 138.37 -1.17%
FRHC 2026-05-05 11:01:53140.09 139.41 -0.60%
FRHC 2026-05-05 12:02:35139.19 138.27 -1.67%
FRHC 2026-05-05 13:02:03139.09 137.97 -1.66%
FRHC 2026-05-05 14:02:23138.37 137.96 -1.86%
FRHC 2026-05-05 15:01:56138.67 137.93 -1.86%
FRHC 2026-05-05 16:02:23140.69 137.00 -1.87%
FRHC 2026-05-05 20:02:340.00 0.00 -1.87%
2026-05-06

FRHC 2026-05-06 04:02:34138.95 137.34 -1.87%
FRHC 2026-05-06 05:01:36139.91 137.34 -1.87%
FRHC 2026-05-06 06:02:03217.10 86.88 -1.87%
FRHC 2026-05-06 07:01:38217.10 139.91 -1.87%
FRHC 2026-05-06 08:02:03140.15 138.00 1.36%
FRHC 2026-05-06 09:01:36140.15 138.00 0.01%
FRHC 2026-05-06 10:02:03138.00 137.69 -0.18%
FRHC 2026-05-06 11:01:40140.21 139.10 1.27%
FRHC 2026-05-06 12:02:07141.76 140.69 2.50%
FRHC 2026-05-06 13:01:38141.09 140.47 1.98%
FRHC 2026-05-06 14:02:21140.74 139.96 1.40%
FRHC 2026-05-06 15:01:54141.88 140.66 2.36%
FRHC 2026-05-06 16:02:10143.00 138.38 2.04%
FRHC 2026-05-06 17:01:47143.00 138.38 2.54%
FRHC 2026-05-06 20:02:060.00 0.00 2.54%
2026-05-07

FRHC 2026-05-07 04:02:04217.10 140.44 2.54%
FRHC 2026-05-07 05:01:37141.80 140.44 -0.49%
FRHC 2026-05-07 06:02:51217.10 86.88 0.01%
FRHC 2026-05-07 07:01:47141.80 140.41 0.01%
FRHC 2026-05-07 08:02:06141.13 140.44 0.01%
FRHC 2026-05-07 09:01:36141.13 140.41 0.01%
FRHC 2026-05-07 10:01:58144.00 142.97 1.62%
FRHC 2026-05-07 11:01:36145.46 143.71 2.75%
FRHC 2026-05-07 12:02:00142.37 141.75 0.62%
FRHC 2026-05-07 13:01:42141.98 140.35 -0.15%
FRHC 2026-05-07 14:02:04140.54 139.40 -0.67%
FRHC 2026-05-07 15:01:35139.89 138.52 -1.07%
FRHC 2026-05-07 16:02:04141.74 136.35 0.43%
FRHC 2026-05-07 20:02:010.00 0.00 0.43%
2026-05-08

FRHC 2026-05-08 04:02:08217.10 138.40 0.43%
FRHC 2026-05-08 05:01:49140.22 138.49 0.43%
FRHC 2026-05-08 06:02:05217.10 86.88 0.43%
FRHC 2026-05-08 07:01:46140.00 138.63 0.43%
FRHC 2026-05-08 08:02:00140.00 135.19 0.43%
FRHC 2026-05-08 09:01:34140.00 138.35 0.43%
FRHC 2026-05-08 10:01:59139.41 138.55 -0.05%
FRHC 2026-05-08 11:01:56139.87 138.87 0.13%
FRHC 2026-05-08 12:02:05139.48 139.19 0.16%
FRHC 2026-05-08 13:01:35139.67 138.52 -0.24%
FRHC 2026-05-08 14:02:02139.78 138.56 0.32%
FRHC 2026-05-08 15:01:39139.31 137.86 -0.20%
FRHC 2026-05-08 16:02:04142.59 137.10 0.57%
FRHC 2026-05-08 20:02:060.00 0.00 0.57%
2026-05-11

FRHC 2026-05-11 04:02:08140.48 139.13 0.57%
FRHC 2026-05-11 05:01:34140.45 138.99 0.57%
FRHC 2026-05-11 06:02:00217.10 86.88 0.57%
FRHC 2026-05-11 07:01:32139.81 138.88 0.57%
FRHC 2026-05-11 08:01:56139.81 138.99 0.57%
FRHC 2026-05-11 09:01:35141.00 138.00 0.14%
FRHC 2026-05-11 10:01:59142.89 141.05 1.31%
FRHC 2026-05-11 11:01:33141.37 140.56 1.13%
FRHC 2026-05-11 12:02:07142.81 141.38 1.80%
FRHC 2026-05-11 13:01:40142.30 141.43 1.51%
FRHC 2026-05-11 14:01:54142.12 140.63 0.99%
FRHC 2026-05-11 15:01:48142.03 140.63 0.78%
FRHC 2026-05-11 16:01:53146.00 139.00 1.39%
FRHC 2026-05-11 20:02:000.00 0.00 1.39%
2026-05-12

FRHC 2026-05-12 04:02:06142.14 86.88 1.39%
FRHC 2026-05-12 05:01:39217.10 86.88 1.39%
FRHC 2026-05-12 07:01:40150.00 140.65 1.39%
FRHC 2026-05-12 08:02:03146.00 138.00 1.39%
FRHC 2026-05-12 09:01:41141.76 138.00 1.39%
FRHC 2026-05-12 10:02:04140.93 138.52 -1.65%
FRHC 2026-05-12 11:01:32139.76 137.94 -2.15%
FRHC 2026-05-12 12:02:01139.80 138.91 -1.80%
FRHC 2026-05-12 13:01:36140.62 140.02 -0.94%
FRHC 2026-05-12 14:02:04140.91 140.36 -0.83%
FRHC 2026-05-12 15:01:38141.70 140.81 -0.23%
FRHC 2026-05-12 16:02:11143.60 138.13 -0.63%
FRHC 2026-05-12 20:02:090.00 0.00 -0.63%
2026-05-13

FRHC 2026-05-13 04:02:13141.66 140.18 -0.63%
FRHC 2026-05-13 05:01:53217.10 140.19 -0.63%
FRHC 2026-05-13 06:01:58148.00 86.88 -0.63%
FRHC 2026-05-13 07:01:32140.85 140.18 -0.63%
FRHC 2026-05-13 08:02:00140.85 140.21 0.00%
FRHC 2026-05-13 09:01:31140.85 140.00 0.00%
FRHC 2026-05-13 10:02:03140.48 138.09 -0.53%
FRHC 2026-05-13 11:01:32141.53 139.86 -0.30%
FRHC 2026-05-13 12:02:05142.00 140.40 0.68%
FRHC 2026-05-13 13:01:40141.87 140.91 0.18%
FRHC 2026-05-13 14:01:57141.87 141.06 0.48%
FRHC 2026-05-13 15:01:32142.79 141.43 1.03%
FRHC 2026-05-13 16:02:04143.99 139.15 0.75%
FRHC 2026-05-13 17:01:45143.98 139.15 0.75%
FRHC 2026-05-13 18:02:02143.19 139.15 0.75%
FRHC 2026-05-13 20:02:050.00 0.00 0.75%
2026-05-14

FRHC 2026-05-14 04:02:09142.59 141.06 0.75%
FRHC 2026-05-14 05:01:39141.89 86.88 0.75%
FRHC 2026-05-14 06:02:02141.89 141.25 0.75%
FRHC 2026-05-14 07:01:40142.72 142.00 0.01%
FRHC 2026-05-14 08:02:00143.98 142.00 0.01%
FRHC 2026-05-14 10:02:11142.91 140.50 -0.26%
FRHC 2026-05-14 11:01:35141.90 140.61 -0.51%
FRHC 2026-05-14 13:02:05140.91 140.09 -0.82%
FRHC 2026-05-14 14:01:46141.71 140.30 -0.38%
FRHC 2026-05-14 15:02:13141.96 140.71 -0.13%
FRHC 2026-05-14 16:01:33143.95 138.88 -0.18%
FRHC 2026-05-14 18:01:37142.09 141.06 -0.18%
FRHC 2026-05-14 19:02:00142.14 141.12 -0.18%
FRHC 2026-05-14 20:01:380.00 0.00 -0.18%
2026-05-15

FRHC 2026-05-15 04:01:36217.10 86.88 -0.18%
FRHC 2026-05-15 07:02:05141.50 95.01 -0.18%
FRHC 2026-05-15 08:01:37141.50 137.00 -0.18%
FRHC 2026-05-15 10:01:39141.89 141.00 0.00%
FRHC 2026-05-15 11:02:11141.00 139.25 -0.70%
FRHC 2026-05-15 12:01:32141.40 140.25 -0.75%
FRHC 2026-05-15 13:02:04141.31 140.09 -0.24%
FRHC 2026-05-15 14:01:31141.98 140.96 -0.16%
FRHC 2026-05-15 15:02:05141.66 140.41 -0.60%
FRHC 2026-05-15 16:01:39142.79 137.00 -1.13%
FRHC 2026-05-15 20:01:440.00 0.00 -1.13%
2026-05-18

FRHC 2026-05-18 04:02:09140.56 139.06 -1.13%
FRHC 2026-05-18 05:01:44217.10 86.88 -1.13%
FRHC 2026-05-18 06:02:13217.10 138.91 -1.13%
FRHC 2026-05-18 07:01:32147.00 140.10 0.00%
FRHC 2026-05-18 08:02:07143.98 137.00 -0.40%
FRHC 2026-05-18 09:01:43143.98 138.37 -0.44%
FRHC 2026-05-18 10:01:56141.77 139.58 1.07%
FRHC 2026-05-18 11:01:31143.96 143.00 2.31%
FRHC 2026-05-18 12:02:05143.91 142.72 1.92%
FRHC 2026-05-18 13:01:39143.76 142.49 2.10%
FRHC 2026-05-18 14:02:07144.50 143.56 2.56%
FRHC 2026-05-18 15:01:36145.16 144.25 3.16%
FRHC 2026-05-18 16:02:11146.00 142.44 3.74%
FRHC 2026-05-18 20:02:040.00 0.00 3.74%
2026-05-19

FRHC 2026-05-19 04:02:17145.97 144.56 3.74%
FRHC 2026-05-19 05:01:31217.10 86.88 3.74%
FRHC 2026-05-19 06:02:04217.10 145.00 3.74%
FRHC 2026-05-19 07:01:34145.97 145.00 3.74%
FRHC 2026-05-19 08:02:01145.00 138.00 -0.18%
FRHC 2026-05-19 10:02:09144.60 143.50 -0.61%
FRHC 2026-05-19 11:01:32142.47 141.27 -2.32%
FRHC 2026-05-19 12:02:11142.74 141.81 -2.11%
FRHC 2026-05-19 13:01:37144.71 143.81 -0.61%
FRHC 2026-05-19 14:02:04145.00 144.25 -0.18%
FRHC 2026-05-19 15:01:34144.66 143.47 -0.84%
FRHC 2026-05-19 16:01:55146.30 143.46 0.72%
FRHC 2026-05-19 17:01:47147.00 143.46 0.72%
FRHC 2026-05-19 20:02:080.00 0.00 0.72%
2026-05-20

FRHC 2026-05-20 04:02:09147.29 145.62 0.72%
FRHC 2026-05-20 05:01:39147.29 92.47 0.72%
FRHC 2026-05-20 06:02:01217.10 86.88 0.72%
FRHC 2026-05-20 07:01:35147.41 145.75 0.72%
FRHC 2026-05-20 08:01:58147.00 138.00 -0.32%
FRHC 2026-05-20 09:01:36147.93 147.00 0.48%
FRHC 2026-05-20 10:01:58150.28 148.75 2.75%
FRHC 2026-05-20 11:01:34147.62 145.50 0.43%
FRHC 2026-05-20 12:02:04146.72 145.91 -0.06%
FRHC 2026-05-20 13:01:34146.98 145.93 0.21%
FRHC 2026-05-20 14:01:59147.98 146.94 0.80%
FRHC 2026-05-20 15:01:42147.94 147.22 0.97%
FRHC 2026-05-20 16:02:04152.00 144.53 0.74%
FRHC 2026-05-20 17:01:42150.25 144.53 0.74%
FRHC 2026-05-20 20:01:590.00 0.00 0.74%
2026-05-21

FRHC 2026-05-21 04:02:13151.00 146.81 0.74%
FRHC 2026-05-21 05:01:40151.00 131.40 0.74%
FRHC 2026-05-21 07:01:35151.00 146.06 -0.90%
FRHC 2026-05-21 08:02:03146.90 146.44 -0.30%
FRHC 2026-05-21 09:01:37150.47 147.00 0.20%
FRHC 2026-05-21 10:02:05149.99 148.25 1.20%
FRHC 2026-05-21 11:01:35149.59 147.53 1.29%
FRHC 2026-05-21 12:02:04149.38 148.16 0.92%
FRHC 2026-05-21 13:01:41150.50 149.13 1.93%
FRHC 2026-05-21 14:02:06149.50 148.31 1.05%
FRHC 2026-05-21 15:01:37149.32 148.22 0.62%
FRHC 2026-05-21 16:02:03149.94 145.00 -0.21%
FRHC 2026-05-21 20:02:070.00 0.00 -0.21%
2026-05-22

FRHC 2026-05-22 04:01:58148.34 146.40 -0.21%
FRHC 2026-05-22 05:01:51150.43 131.40 -0.21%
FRHC 2026-05-22 08:02:11149.91 145.00 -0.21%
FRHC 2026-05-22 09:01:36149.91 147.00 -0.21%
FRHC 2026-05-22 10:02:00147.03 145.72 -0.62%
FRHC 2026-05-22 11:01:31145.14 144.19 -1.91%
FRHC 2026-05-22 12:02:06144.50 143.38 -2.11%
FRHC 2026-05-22 13:02:03143.60 143.09 -2.42%
FRHC 2026-05-22 14:02:03144.09 143.09 -2.45%
FRHC 2026-05-22 15:01:41143.37 142.81 -2.95%
FRHC 2026-05-22 16:02:05146.96 142.00 -1.98%
FRHC 2026-05-22 18:02:14144.54 143.50 -1.98%
FRHC 2026-05-22 19:01:37144.45 143.41 -1.98%
FRHC 2026-05-22 20:02:010.00 0.00 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.