investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2025-02-05

FRHC 2025-02-05 00:00:470.00 0.00 1.78%
FRHC 2025-02-05 06:00:50145.00 144.44 1.21%
FRHC 2025-02-05 08:00:56145.00 140.00 0.96%
FRHC 2025-02-05 10:00:44143.39 142.51 -0.77%
FRHC 2025-02-05 11:00:40143.80 143.01 0.09%
FRHC 2025-02-05 12:00:47143.28 142.87 -0.22%
FRHC 2025-02-05 13:00:39145.49 144.66 1.53%
FRHC 2025-02-05 14:00:49145.29 144.91 1.55%
FRHC 2025-02-05 15:00:40145.50 145.21 1.55%
FRHC 2025-02-05 16:00:48144.97 144.77 1.28%
FRHC 2025-02-05 17:00:47147.77 143.85 2.56%
FRHC 2025-02-05 18:00:48147.77 143.85 2.52%
FRHC 2025-02-05 19:00:41147.77 140.00 2.52%
FRHC 2025-02-05 21:03:540.00 0.00 2.52%
2025-02-06

FRHC 2025-02-06 05:00:430.00 0.00 -1.18%
FRHC 2025-02-06 06:00:52167.00 140.00 -0.59%
FRHC 2025-02-06 08:00:54149.00 140.00 -0.59%
FRHC 2025-02-06 10:00:50147.77 145.95 -0.52%
FRHC 2025-02-06 11:00:41148.39 147.81 0.82%
FRHC 2025-02-06 12:00:46149.00 148.30 1.41%
FRHC 2025-02-06 13:00:38149.98 149.60 2.18%
FRHC 2025-02-06 14:00:52149.19 149.04 1.71%
FRHC 2025-02-06 15:00:44149.03 148.90 1.56%
FRHC 2025-02-06 16:00:48149.15 148.84 1.62%
FRHC 2025-02-06 17:00:42149.95 147.00 2.03%
FRHC 2025-02-06 18:00:50149.87 148.56 1.98%
FRHC 2025-02-06 19:00:45149.92 148.50 1.98%
FRHC 2025-02-06 20:00:50149.92 148.64 1.98%
FRHC 2025-02-06 21:03:370.00 0.00 1.98%
2025-02-07

FRHC 2025-02-07 05:00:450.00 0.00 -1.70%
FRHC 2025-02-07 06:00:50167.00 147.00 0.97%
FRHC 2025-02-07 07:00:47164.45 147.00 0.97%
FRHC 2025-02-07 07:10:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/924805/000092480525000002/0000924805-25-000002-index.htm
10-Q - Freedom Holding Corp. (0000924805) (Filer)
FRHC 2025-02-07 08:00:52150.20 147.00 -1.02%
FRHC 2025-02-07 11:00:42153.18 152.30 1.98%
FRHC 2025-02-07 12:00:47155.10 153.33 3.57%
FRHC 2025-02-07 13:00:47156.38 155.86 4.57%
FRHC 2025-02-07 14:00:56159.01 158.68 6.23%
FRHC 2025-02-07 15:00:45159.90 159.07 7.06%
FRHC 2025-02-07 16:00:47159.69 159.00 6.54%
FRHC 2025-02-07 17:00:48159.00 153.28 5.42%
FRHC 2025-02-07 18:00:46157.94 154.52 5.31%
FRHC 2025-02-07 19:00:42157.96 153.28 5.31%
FRHC 2025-02-07 20:00:47158.15 156.88 5.31%
FRHC 2025-02-07 21:04:070.00 0.00 5.31%
2025-02-10

FRHC 2025-02-10 06:00:50160.00 150.00 0.36%
FRHC 2025-02-10 08:00:45159.15 150.00 0.36%
FRHC 2025-02-10 09:00:45161.50 150.00 0.29%
FRHC 2025-02-10 10:00:49161.50 150.00 0.93%
FRHC 2025-02-10 11:00:49164.95 164.02 4.61%
FRHC 2025-02-10 12:00:53160.85 160.44 2.15%
FRHC 2025-02-10 13:00:44159.82 159.15 1.40%
FRHC 2025-02-10 14:00:51158.53 158.00 0.48%
FRHC 2025-02-10 15:00:48159.49 159.09 1.13%
FRHC 2025-02-10 16:01:01159.99 159.11 1.30%
FRHC 2025-02-10 17:00:49167.00 159.37 1.20%
FRHC 2025-02-10 18:00:47162.43 158.96 1.33%
FRHC 2025-02-10 19:00:42167.00 158.86 1.33%
FRHC 2025-02-10 20:00:44159.47 158.69 1.33%
FRHC 2025-02-10 21:04:250.00 0.00 1.33%
2025-02-11

FRHC 2025-02-11 05:00:450.00 0.00 4.21%
FRHC 2025-02-11 06:00:45167.00 154.00 -0.81%
FRHC 2025-02-11 07:00:49167.00 154.00 -0.22%
FRHC 2025-02-11 08:00:45167.00 158.55 -0.35%
FRHC 2025-02-11 09:00:40163.50 154.00 -0.57%
FRHC 2025-02-11 10:00:48163.50 159.94 0.60%
FRHC 2025-02-11 11:00:46154.48 153.02 -3.40%
FRHC 2025-02-11 12:00:44154.18 152.60 -4.06%
FRHC 2025-02-11 13:00:40152.83 152.09 -4.58%
FRHC 2025-02-11 14:00:49152.49 152.11 -4.44%
FRHC 2025-02-11 15:00:42152.91 152.38 -4.36%
FRHC 2025-02-11 16:00:46151.80 151.36 -4.96%
FRHC 2025-02-11 17:00:45162.50 147.00 -6.00%
FRHC 2025-02-11 18:00:47162.50 147.00 -5.94%
FRHC 2025-02-11 19:00:45152.78 150.00 -5.94%
FRHC 2025-02-11 21:04:300.00 0.00 -5.94%
2025-02-12

FRHC 2025-02-12 05:00:420.00 0.00 -1.57%
FRHC 2025-02-12 06:00:47162.50 147.00 -0.40%
FRHC 2025-02-12 07:00:43162.50 147.00 1.07%
FRHC 2025-02-12 08:00:48162.50 147.00 1.19%
FRHC 2025-02-12 09:00:42162.50 147.65 0.88%
FRHC 2025-02-12 10:00:48162.50 147.65 0.00%
FRHC 2025-02-12 11:00:40150.97 150.46 0.41%
FRHC 2025-02-12 12:00:46153.00 152.60 1.73%
FRHC 2025-02-12 13:00:41152.99 152.77 1.84%
FRHC 2025-02-12 14:00:47154.21 153.67 2.40%
FRHC 2025-02-12 15:00:40153.88 153.52 2.32%
FRHC 2025-02-12 16:00:45154.62 153.93 2.77%
FRHC 2025-02-12 17:00:40159.30 152.50 2.75%
FRHC 2025-02-12 18:00:45159.30 152.50 2.93%
FRHC 2025-02-12 20:00:42159.30 148.00 2.93%
FRHC 2025-02-12 21:04:260.00 0.00 2.93%
2025-02-13

FRHC 2025-02-13 05:00:430.00 145.00 1.00%
FRHC 2025-02-13 06:00:50159.30 153.00 -0.97%
FRHC 2025-02-13 08:00:47159.30 153.00 0.48%
FRHC 2025-02-13 09:00:48155.00 153.00 -0.85%
FRHC 2025-02-13 10:00:46156.00 153.50 0.43%
FRHC 2025-02-13 11:00:39157.99 156.42 2.13%
FRHC 2025-02-13 12:00:43158.94 158.27 2.70%
FRHC 2025-02-13 13:00:39157.69 157.16 2.20%
FRHC 2025-02-13 14:00:49158.59 158.20 2.62%
FRHC 2025-02-13 15:00:44158.80 158.30 2.62%
FRHC 2025-02-13 16:00:47159.30 159.00 3.19%
FRHC 2025-02-13 17:01:00162.50 151.79 4.47%
FRHC 2025-02-13 18:00:48162.50 151.79 4.34%
FRHC 2025-02-13 19:00:46162.50 151.79 3.77%
FRHC 2025-02-13 21:04:080.00 0.00 3.77%
2025-02-14

FRHC 2025-02-14 06:00:55162.49 64.40 0.85%
FRHC 2025-02-14 07:00:47162.50 160.99 0.65%
FRHC 2025-02-14 09:00:47162.50 128.14 0.01%
FRHC 2025-02-14 10:00:49162.00 159.12 -1.62%
FRHC 2025-02-14 11:00:47158.07 157.60 -2.00%
FRHC 2025-02-14 12:00:48160.17 159.90 -0.68%
FRHC 2025-02-14 13:00:45160.71 160.22 -0.44%
FRHC 2025-02-14 14:00:53160.96 160.46 -0.12%
FRHC 2025-02-14 15:00:47158.68 158.17 -1.62%
FRHC 2025-02-14 16:00:52158.76 158.56 -1.56%
FRHC 2025-02-14 17:00:56162.50 121.30 -2.55%
FRHC 2025-02-14 18:00:52162.50 142.67 -2.45%
FRHC 2025-02-14 21:04:280.00 0.00 -2.45%
2025-02-18

FRHC 2025-02-18 05:00:410.00 0.00 -1.41%
FRHC 2025-02-18 06:00:46162.50 147.00 -0.56%
FRHC 2025-02-18 08:00:49159.04 155.04 -0.56%
FRHC 2025-02-18 09:00:41159.04 155.04 0.25%
FRHC 2025-02-18 10:00:52162.50 157.54 0.31%
FRHC 2025-02-18 11:01:39159.80 158.79 1.37%
FRHC 2025-02-18 12:00:45159.60 159.40 1.49%
FRHC 2025-02-18 13:00:46158.07 157.52 0.31%
FRHC 2025-02-18 14:00:49157.16 156.79 -0.08%
FRHC 2025-02-18 15:00:40156.19 155.75 -0.68%
FRHC 2025-02-18 16:00:50156.29 155.74 -0.60%
FRHC 2025-02-18 17:00:52162.50 153.51 -0.30%
FRHC 2025-02-18 18:00:52162.50 153.51 -0.31%
FRHC 2025-02-18 19:00:46162.50 147.00 -0.31%
FRHC 2025-02-18 21:02:310.00 0.00 -0.31%
2025-02-19

FRHC 2025-02-19 05:00:470.00 0.00 0.96%
FRHC 2025-02-19 06:00:55162.50 147.00 -0.63%
FRHC 2025-02-19 08:00:53156.08 147.00 -0.30%
FRHC 2025-02-19 09:00:45162.50 147.00 -0.39%
FRHC 2025-02-19 10:00:51162.50 147.00 -1.00%
FRHC 2025-02-19 11:00:38156.41 155.45 -0.70%
FRHC 2025-02-19 12:00:50157.00 156.37 0.23%
FRHC 2025-02-19 13:00:41156.90 156.37 0.15%
FRHC 2025-02-19 14:00:51156.99 156.74 0.14%
FRHC 2025-02-19 15:00:45156.94 156.72 0.13%
FRHC 2025-02-19 16:00:49156.77 156.22 -0.03%
FRHC 2025-02-19 17:00:52162.08 147.80 -0.01%
FRHC 2025-02-19 18:00:50162.08 153.52 -0.01%
FRHC 2025-02-19 19:00:48156.98 155.72 -0.01%
FRHC 2025-02-19 20:00:49156.87 156.02 -0.01%
FRHC 2025-02-19 21:03:560.00 0.00 -0.01%
2025-02-20

FRHC 2025-02-20 05:00:420.00 0.00 1.10%
FRHC 2025-02-20 06:00:49162.50 147.00 -0.59%
FRHC 2025-02-20 07:00:47162.50 147.00 -1.21%
FRHC 2025-02-20 09:00:46156.78 155.52 -0.57%
FRHC 2025-02-20 10:00:51162.50 155.50 -0.57%
FRHC 2025-02-20 11:00:41153.76 152.97 -1.89%
FRHC 2025-02-20 12:00:51152.90 152.50 -2.33%
FRHC 2025-02-20 13:00:44154.34 153.99 -1.53%
FRHC 2025-02-20 14:00:48154.82 154.08 -1.49%
FRHC 2025-02-20 15:00:45154.14 153.72 -1.78%
FRHC 2025-02-20 16:00:49154.67 154.41 -1.28%
FRHC 2025-02-20 17:00:42158.00 151.00 -1.35%
FRHC 2025-02-20 21:02:470.00 0.00 -1.35%
2025-02-21

FRHC 2025-02-21 05:00:410.00 0.00 -1.99%
FRHC 2025-02-21 06:00:46157.00 151.00 -0.20%
FRHC 2025-02-21 07:00:42157.00 151.00 0.63%
FRHC 2025-02-21 08:00:49155.20 151.00 0.50%
FRHC 2025-02-21 09:00:43157.00 151.00 0.82%
FRHC 2025-02-21 10:00:51157.00 154.15 0.05%
FRHC 2025-02-21 11:00:42154.96 154.00 0.10%
FRHC 2025-02-21 12:00:51153.99 153.42 -0.48%
FRHC 2025-02-21 13:00:47153.67 153.08 -0.78%
FRHC 2025-02-21 14:00:51150.54 150.30 -2.71%
FRHC 2025-02-21 15:00:45149.78 149.05 -3.25%
FRHC 2025-02-21 16:00:49146.91 146.39 -5.05%
FRHC 2025-02-21 17:00:55146.11 135.80 -5.65%
FRHC 2025-02-21 18:00:51148.93 146.00 -5.72%
FRHC 2025-02-21 19:00:49146.81 146.00 -5.72%
FRHC 2025-02-21 20:00:54152.00 146.00 -5.72%
FRHC 2025-02-21 21:00:470.00 0.00 -5.72%
2025-02-24

FRHC 2025-02-24 06:00:52162.50 146.00 0.65%
FRHC 2025-02-24 07:00:47162.50 146.00 0.06%
FRHC 2025-02-24 08:00:49162.50 146.08 0.06%
FRHC 2025-02-24 09:00:49162.50 146.12 0.06%
FRHC 2025-02-24 10:00:51151.13 146.12 1.30%
FRHC 2025-02-24 11:00:44148.58 146.11 0.58%
FRHC 2025-02-24 12:00:56144.82 143.50 -1.49%
FRHC 2025-02-24 13:00:46146.07 145.62 -0.03%
FRHC 2025-02-24 14:00:46147.36 147.01 0.69%
FRHC 2025-02-24 15:00:45147.99 146.80 0.54%
FRHC 2025-02-24 16:00:47147.12 146.13 0.04%
FRHC 2025-02-24 17:00:49148.50 143.00 -0.18%
FRHC 2025-02-24 18:00:54148.50 143.00 -0.19%
FRHC 2025-02-24 21:03:480.00 0.00 -0.19%
2025-02-25

FRHC 2025-02-25 05:00:470.00 0.00 1.03%
FRHC 2025-02-25 06:00:56162.50 143.00 0.68%
FRHC 2025-02-25 07:00:51162.50 145.83 0.68%
FRHC 2025-02-25 09:00:51162.50 145.83 0.42%
FRHC 2025-02-25 10:00:54160.64 146.50 0.42%
FRHC 2025-02-25 11:00:48145.31 144.51 -0.36%
FRHC 2025-02-25 12:00:57144.47 143.39 -1.23%
FRHC 2025-02-25 13:00:48143.67 143.20 -1.86%
FRHC 2025-02-25 14:00:58144.91 144.16 -1.10%
FRHC 2025-02-25 15:00:47145.58 145.18 -0.44%
FRHC 2025-02-25 16:00:54144.81 144.57 -0.85%
FRHC 2025-02-25 17:00:39162.50 141.00 -0.29%
FRHC 2025-02-25 18:00:43148.23 142.59 -0.29%
FRHC 2025-02-25 19:00:36162.50 141.00 -0.29%
FRHC 2025-02-25 20:00:37146.32 145.10 -0.29%
FRHC 2025-02-25 21:03:550.00 0.00 -0.29%
2025-02-26

FRHC 2025-02-26 12:00:49149.40 148.70 2.50%
FRHC 2025-02-26 13:00:43149.71 149.03 2.54%
FRHC 2025-02-26 14:00:49149.34 148.63 2.22%
FRHC 2025-02-26 15:00:44148.04 147.19 1.47%
FRHC 2025-02-26 16:00:48148.73 148.15 1.98%
FRHC 2025-02-26 17:00:46157.66 145.09 2.69%
FRHC 2025-02-26 18:00:47157.66 146.43 2.69%
FRHC 2025-02-26 19:00:40157.66 145.09 2.69%
FRHC 2025-02-26 21:03:260.00 0.00 2.69%
2025-02-27

FRHC 2025-02-27 05:00:430.00 0.00 -0.69%
FRHC 2025-02-27 06:00:51162.50 144.50 0.00%
FRHC 2025-02-27 10:00:49151.25 144.50 0.80%
FRHC 2025-02-27 11:00:42147.31 145.56 -2.17%
FRHC 2025-02-27 12:00:52148.53 147.99 -0.91%
FRHC 2025-02-27 13:00:41148.52 148.30 -0.56%
FRHC 2025-02-27 14:00:48148.85 148.05 -0.83%
FRHC 2025-02-27 15:00:42148.68 148.18 -0.79%
FRHC 2025-02-27 16:00:50144.84 144.50 -3.26%
FRHC 2025-02-27 17:00:58156.38 142.79 -3.15%
FRHC 2025-02-27 18:00:45147.53 142.79 -3.07%
FRHC 2025-02-27 19:00:44156.38 142.79 -3.07%
FRHC 2025-02-27 21:00:440.00 0.00 -3.07%
2025-02-28

FRHC 2025-02-28 06:00:480.00 0.00 0.33%
FRHC 2025-02-28 09:00:440.00 0.00 0.96%
FRHC 2025-02-28 10:00:480.00 0.00 0.33%
FRHC 2025-02-28 11:00:410.00 0.00 0.31%
FRHC 2025-02-28 12:00:52146.50 145.87 1.18%
FRHC 2025-02-28 13:00:42146.50 145.78 1.15%
FRHC 2025-02-28 14:00:50144.80 144.21 -0.25%
FRHC 2025-02-28 15:00:40144.98 144.49 0.06%
FRHC 2025-02-28 16:00:43146.26 145.73 0.66%
FRHC 2025-02-28 17:00:57147.92 143.33 1.56%
FRHC 2025-02-28 18:00:47147.92 144.23 1.61%
FRHC 2025-02-28 19:00:41147.92 143.33 1.61%
FRHC 2025-02-28 21:03:260.00 0.00 1.61%
2025-03-03

FRHC 2025-03-03 06:00:50149.86 59.12 1.61%
FRHC 2025-03-03 08:00:45149.86 128.14 0.00%
FRHC 2025-03-03 09:00:46149.86 134.44 0.35%
FRHC 2025-03-03 10:00:47149.86 134.53 0.35%
FRHC 2025-03-03 11:00:42148.32 146.50 0.62%
FRHC 2025-03-03 12:00:48148.62 148.05 1.13%
FRHC 2025-03-03 13:00:41150.99 150.59 2.66%
FRHC 2025-03-03 14:00:42150.99 150.08 2.81%
FRHC 2025-03-03 15:00:46149.66 148.47 1.38%
FRHC 2025-03-03 16:00:51147.61 147.15 0.19%
FRHC 2025-03-03 17:00:45157.00 144.00 -0.84%
FRHC 2025-03-03 18:00:45148.69 134.23 -0.82%
FRHC 2025-03-03 19:00:42157.00 134.23 -0.82%
FRHC 2025-03-03 21:03:000.00 0.00 -0.82%
2025-03-04

FRHC 2025-03-04 06:01:08162.50 141.00 0.34%
FRHC 2025-03-04 07:00:44145.87 141.00 0.01%
FRHC 2025-03-04 09:00:40159.56 141.00 0.01%
FRHC 2025-03-04 10:01:00158.05 141.00 -0.67%
FRHC 2025-03-04 11:00:42138.30 137.00 -5.39%
FRHC 2025-03-04 12:00:50136.40 135.52 -6.58%
FRHC 2025-03-04 13:00:39137.16 136.61 -6.10%
FRHC 2025-03-04 14:00:50138.88 137.57 -4.94%
FRHC 2025-03-04 15:00:39141.85 141.23 -3.30%
FRHC 2025-03-04 16:00:44141.81 141.18 -2.89%
FRHC 2025-03-04 17:00:55142.96 137.52 -3.82%
FRHC 2025-03-04 18:00:43142.96 137.52 -3.85%
FRHC 2025-03-04 19:00:37163.36 133.00 -3.85%
FRHC 2025-03-04 21:03:300.00 0.00 -3.85%
2025-03-05

FRHC 2025-03-05 06:00:43163.80 133.00 0.46%
FRHC 2025-03-05 11:00:41142.30 138.98 0.71%
FRHC 2025-03-05 12:00:42145.00 143.79 2.74%
FRHC 2025-03-05 13:00:36142.96 142.06 1.53%
FRHC 2025-03-05 14:00:46144.00 142.97 2.28%
FRHC 2025-03-05 15:00:38143.32 142.16 1.69%
FRHC 2025-03-05 16:00:43143.49 143.10 2.02%
FRHC 2025-03-05 17:00:37163.80 143.35 2.32%
FRHC 2025-03-05 18:00:44146.69 143.20 2.62%
FRHC 2025-03-05 19:00:42163.36 143.20 2.62%
FRHC 2025-03-05 21:03:590.00 0.00 2.62%
2025-03-06

FRHC 2025-03-06 06:00:44163.80 133.00 -0.36%
FRHC 2025-03-06 08:00:46143.90 141.70 -0.36%
FRHC 2025-03-06 09:00:43163.80 133.00 -0.01%
FRHC 2025-03-06 10:00:46157.39 133.00 0.00%
FRHC 2025-03-06 11:00:39139.35 138.00 -3.53%
FRHC 2025-03-06 12:00:48142.05 140.81 -1.72%
FRHC 2025-03-06 13:00:44140.68 140.00 -2.71%
FRHC 2025-03-06 14:00:49138.99 137.34 -3.82%
FRHC 2025-03-06 15:00:41138.30 137.87 -4.12%
FRHC 2025-03-06 16:00:51137.45 136.55 -4.96%
FRHC 2025-03-06 17:00:39163.80 136.35 -4.65%
FRHC 2025-03-06 18:00:47140.06 136.50 -4.53%
FRHC 2025-03-06 19:00:44155.66 136.50 -4.53%
FRHC 2025-03-06 21:04:200.00 0.00 -2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.