investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2024-03-25

FRHC 2024-03-25 20:01:090.00 0.00 -0.04%
2024-03-26

FRHC 2024-03-26 05:00:52111.31 62.60 -0.04%
FRHC 2024-03-26 07:00:5982.24 62.60 -0.04%
FRHC 2024-03-26 08:01:0271.13 69.37 -0.04%
FRHC 2024-03-26 09:00:5271.03 69.47 -0.04%
FRHC 2024-03-26 10:01:1370.39 69.18 0.04%
FRHC 2024-03-26 11:01:0070.63 70.31 0.89%
FRHC 2024-03-26 12:01:0970.51 70.26 0.40%
FRHC 2024-03-26 13:00:5370.55 70.00 0.47%
FRHC 2024-03-26 14:01:1670.28 70.00 0.20%
FRHC 2024-03-26 15:00:5270.16 69.94 0.07%
FRHC 2024-03-26 16:01:0171.50 69.00 0.04%
FRHC 2024-03-26 20:00:520.00 0.00 0.04%
2024-03-27

FRHC 2024-03-27 05:00:52112.06 62.60 0.04%
FRHC 2024-03-27 07:00:5882.24 62.60 0.04%
FRHC 2024-03-27 08:01:0670.35 69.19 0.04%
FRHC 2024-03-27 09:00:5470.28 69.26 0.04%
FRHC 2024-03-27 10:01:0770.17 69.50 -0.41%
FRHC 2024-03-27 11:00:5569.89 69.55 -0.37%
FRHC 2024-03-27 12:01:1769.89 69.60 -0.23%
FRHC 2024-03-27 13:01:0270.84 70.34 1.26%
FRHC 2024-03-27 14:01:1170.96 70.30 1.31%
FRHC 2024-03-27 15:00:4871.36 71.00 1.49%
FRHC 2024-03-27 16:00:5371.36 70.00 1.53%
FRHC 2024-03-27 20:01:000.00 0.00 1.53%
2024-03-28

FRHC 2024-03-28 05:01:03113.06 62.60 1.53%
FRHC 2024-03-28 07:01:0382.24 62.60 1.53%
FRHC 2024-03-28 08:01:0977.00 64.02 1.53%
FRHC 2024-03-28 09:00:5677.00 65.00 1.53%
FRHC 2024-03-28 10:01:0071.26 70.69 0.01%
FRHC 2024-03-28 11:01:0170.60 70.20 -0.94%
FRHC 2024-03-28 12:01:1570.57 70.45 -0.93%
FRHC 2024-03-28 13:00:5270.53 70.27 -1.10%
FRHC 2024-03-28 14:01:0070.85 70.68 -0.47%
FRHC 2024-03-28 15:00:5371.14 70.80 0.01%
FRHC 2024-03-28 16:01:0571.75 70.40 -0.77%
FRHC 2024-03-28 17:00:5871.75 70.40 -0.76%
FRHC 2024-03-28 18:00:5071.01 70.40 -0.76%
FRHC 2024-03-28 19:01:0471.05 70.40 -0.94%
FRHC 2024-03-28 20:00:580.00 0.00 -0.94%
2024-04-01

FRHC 2024-04-01 05:01:02112.91 55.81 -0.94%
FRHC 2024-04-01 07:00:5782.24 55.81 -0.94%
FRHC 2024-04-01 08:01:0881.41 65.00 -0.94%
FRHC 2024-04-01 09:01:0077.00 65.00 -0.94%
FRHC 2024-04-01 10:01:0270.71 70.40 -0.01%
FRHC 2024-04-01 11:01:0670.07 69.67 -1.41%
FRHC 2024-04-01 12:01:0869.75 69.38 -1.22%
FRHC 2024-04-01 13:00:5770.22 69.80 -0.76%
FRHC 2024-04-01 14:01:0669.84 69.68 -1.11%
FRHC 2024-04-01 15:00:5269.93 69.80 -1.01%
FRHC 2024-04-01 16:00:5870.15 69.70 17.70%
FRHC 2024-04-01 17:00:4870.15 69.70 17.84%
FRHC 2024-04-01 20:00:550.00 0.00 17.84%
2024-04-02

FRHC 2024-04-02 05:00:51112.00 55.81 17.84%
FRHC 2024-04-02 07:00:5382.24 55.81 17.84%
FRHC 2024-04-02 08:01:0078.20 63.85 17.84%
FRHC 2024-04-02 09:00:5471.66 69.44 17.84%
FRHC 2024-04-02 10:01:0969.96 68.65 -0.71%
FRHC 2024-04-02 11:00:5269.37 68.68 -1.03%
FRHC 2024-04-02 12:01:1268.78 68.31 -1.70%
FRHC 2024-04-02 13:00:5669.07 68.75 -1.47%
FRHC 2024-04-02 14:01:0569.12 68.85 -1.63%
FRHC 2024-04-02 15:00:5569.03 68.85 -1.47%
FRHC 2024-04-02 16:01:0871.50 68.31 16.15%
FRHC 2024-04-02 17:00:5969.28 68.55 16.29%
FRHC 2024-04-02 18:01:0370.19 68.31 16.29%
FRHC 2024-04-02 20:00:560.00 0.00 16.29%
2024-04-03

FRHC 2024-04-03 05:00:54109.40 55.81 16.29%
FRHC 2024-04-03 07:01:0482.24 55.81 16.29%
FRHC 2024-04-03 08:01:1677.00 65.00 16.29%
FRHC 2024-04-03 09:00:5175.98 65.00 16.29%
FRHC 2024-04-03 10:01:1269.37 68.84 0.24%
FRHC 2024-04-03 11:01:0269.26 68.90 0.06%
FRHC 2024-04-03 12:01:0469.20 68.95 0.29%
FRHC 2024-04-03 13:00:5069.18 69.04 0.60%
FRHC 2024-04-03 14:00:5769.39 68.95 0.51%
FRHC 2024-04-03 15:01:0269.39 69.16 0.56%
FRHC 2024-04-03 16:01:1071.00 66.03 16.14%
FRHC 2024-04-03 17:00:5571.00 66.03 16.42%
FRHC 2024-04-03 20:00:590.00 0.00 16.42%
2024-04-04

FRHC 2024-04-04 05:00:56109.24 55.81 16.42%
FRHC 2024-04-04 07:01:0582.24 55.81 16.42%
FRHC 2024-04-04 08:00:5678.20 63.85 16.42%
FRHC 2024-04-04 09:00:5875.98 69.09 16.42%
FRHC 2024-04-04 10:01:0671.07 68.85 0.60%
FRHC 2024-04-04 11:00:5368.75 67.98 -0.74%
FRHC 2024-04-04 12:01:0869.56 69.20 0.71%
FRHC 2024-04-04 13:00:5669.23 69.03 0.64%
FRHC 2024-04-04 14:01:0369.20 69.03 0.70%
FRHC 2024-04-04 15:01:0568.84 68.43 -0.23%
FRHC 2024-04-04 16:01:0477.00 68.60 16.35%
FRHC 2024-04-04 17:01:0475.98 68.60 16.37%
FRHC 2024-04-04 18:01:0175.07 68.60 16.37%
FRHC 2024-04-04 19:00:5269.16 68.60 16.37%
FRHC 2024-04-04 20:01:090.00 0.00 16.37%
2024-04-05

FRHC 2024-04-05 05:01:02109.16 55.81 16.37%
FRHC 2024-04-05 08:01:1277.00 65.00 16.37%
FRHC 2024-04-05 09:00:5075.98 65.00 16.37%
FRHC 2024-04-05 10:01:1568.78 68.22 -0.58%
FRHC 2024-04-05 11:01:0268.47 68.30 -0.39%
FRHC 2024-04-05 12:01:0668.79 68.55 0.26%
FRHC 2024-04-05 13:00:5169.00 68.64 0.06%
FRHC 2024-04-05 14:01:1668.80 68.55 -0.15%
FRHC 2024-04-05 15:00:5568.75 68.51 0.06%
FRHC 2024-04-05 16:01:1469.50 68.55 1.21%
FRHC 2024-04-05 18:00:5869.50 69.03 0.64%
FRHC 2024-04-05 20:01:070.00 0.00 0.64%
2024-04-08

FRHC 2024-04-08 05:00:54110.48 55.81 0.64%
FRHC 2024-04-08 08:01:0976.14 65.00 0.64%
FRHC 2024-04-08 09:01:2977.00 65.00 0.64%
FRHC 2024-04-08 10:01:1269.57 68.54 -0.99%
FRHC 2024-04-08 11:00:5669.90 69.65 0.38%
FRHC 2024-04-08 12:01:2069.55 69.15 -0.13%
FRHC 2024-04-08 13:00:5069.32 69.02 -0.28%
FRHC 2024-04-08 14:01:0869.46 69.02 -0.41%
FRHC 2024-04-08 15:01:0069.37 69.18 -0.32%
FRHC 2024-04-08 16:01:0869.90 66.90 -0.64%
FRHC 2024-04-08 17:00:5769.53 68.62 -0.63%
FRHC 2024-04-08 18:01:0469.90 66.90 -0.63%
FRHC 2024-04-08 19:00:5969.55 68.64 -0.63%
FRHC 2024-04-08 20:00:570.00 0.00 -0.63%
2024-04-09

FRHC 2024-04-09 05:00:59109.78 55.81 -0.63%
FRHC 2024-04-09 08:01:1276.52 63.00 -0.63%
FRHC 2024-04-09 09:01:0576.52 65.00 -0.63%
FRHC 2024-04-09 10:01:0069.83 68.00 0.65%
FRHC 2024-04-09 11:00:5368.98 68.59 -0.50%
FRHC 2024-04-09 12:01:0369.35 69.27 0.42%
FRHC 2024-04-09 13:01:0869.36 68.97 0.07%
FRHC 2024-04-09 14:01:1369.26 69.00 -0.04%
FRHC 2024-04-09 15:01:0869.16 68.98 -0.07%
FRHC 2024-04-09 16:01:0677.00 69.08 0.07%
FRHC 2024-04-09 17:01:0069.62 69.08 0.07%
FRHC 2024-04-09 18:01:0669.60 69.08 0.07%
FRHC 2024-04-09 20:00:590.00 0.00 0.07%
2024-04-10

FRHC 2024-04-10 05:00:55109.86 66.00 0.07%
FRHC 2024-04-10 08:01:1777.00 66.00 0.07%
FRHC 2024-04-10 09:00:5075.87 66.00 0.07%
FRHC 2024-04-10 10:01:1568.81 68.30 -0.87%
FRHC 2024-04-10 11:00:5768.38 68.10 -1.29%
FRHC 2024-04-10 12:00:5568.48 68.24 -0.91%
FRHC 2024-04-10 13:00:5768.88 68.37 -0.55%
FRHC 2024-04-10 14:01:0468.57 68.37 -0.81%
FRHC 2024-04-10 15:00:5268.68 68.46 -0.84%
FRHC 2024-04-10 16:01:0669.10 68.00 -0.96%
FRHC 2024-04-10 20:01:050.00 0.00 -0.96%
2024-04-11

FRHC 2024-04-11 05:01:08109.50 66.00 -0.96%
FRHC 2024-04-11 08:01:1075.98 66.00 -0.96%
FRHC 2024-04-11 09:00:5377.00 66.00 -0.96%
FRHC 2024-04-11 10:01:0468.70 67.87 -0.35%
FRHC 2024-04-11 11:00:5568.31 67.87 -0.36%
FRHC 2024-04-11 12:01:1268.56 68.37 0.14%
FRHC 2024-04-11 13:00:5868.50 68.21 -0.25%
FRHC 2024-04-11 14:01:0268.40 68.04 -0.07%
FRHC 2024-04-11 15:00:5968.36 68.05 -0.56%
FRHC 2024-04-11 16:00:5477.00 68.00 -0.48%
FRHC 2024-04-11 17:01:0475.44 68.00 -0.48%
FRHC 2024-04-11 20:01:070.00 0.00 -0.48%
2024-04-12

FRHC 2024-04-12 05:01:07108.29 66.00 -0.48%
FRHC 2024-04-12 08:00:5368.10 66.00 -0.48%
FRHC 2024-04-12 09:00:4568.10 66.00 -0.01%
FRHC 2024-04-12 10:01:1767.40 67.06 -1.26%
FRHC 2024-04-12 11:01:0067.34 67.06 -1.29%
FRHC 2024-04-12 12:00:5367.58 67.15 -0.86%
FRHC 2024-04-12 13:00:5667.63 67.35 -0.66%
FRHC 2024-04-12 14:00:5267.45 67.20 -1.01%
FRHC 2024-04-12 15:00:5966.99 66.71 -1.65%
FRHC 2024-04-12 16:01:1077.00 66.30 -1.62%
FRHC 2024-04-12 17:00:5573.93 66.30 -1.63%
FRHC 2024-04-12 20:01:010.00 0.00 -1.63%
2024-04-15

FRHC 2024-04-15 05:00:48106.53 66.00 -1.63%
FRHC 2024-04-15 08:00:5775.44 67.35 -1.63%
FRHC 2024-04-15 09:00:4973.11 67.35 -1.63%
FRHC 2024-04-15 10:01:0866.72 66.37 -0.88%
FRHC 2024-04-15 11:00:5766.23 65.81 -1.22%
FRHC 2024-04-15 12:01:0067.45 67.01 0.62%
FRHC 2024-04-15 13:01:0166.67 66.40 -0.57%
FRHC 2024-04-15 14:01:0466.48 66.10 -1.09%
FRHC 2024-04-15 15:00:5666.35 66.06 -0.97%
FRHC 2024-04-15 16:01:0366.80 66.00 -0.72%
FRHC 2024-04-15 17:00:5366.80 66.00 -0.73%
FRHC 2024-04-15 20:01:060.00 0.00 -0.73%
2024-04-16

FRHC 2024-04-16 05:00:47105.75 55.81 -0.73%
FRHC 2024-04-16 06:00:5773.81 26.61 -0.73%
FRHC 2024-04-16 07:00:4972.18 26.61 -0.73%
FRHC 2024-04-16 08:00:5872.18 65.00 -0.73%
FRHC 2024-04-16 10:01:0365.82 65.37 -1.13%
FRHC 2024-04-16 11:00:5766.41 66.10 -0.24%
FRHC 2024-04-16 12:00:5966.63 66.46 0.06%
FRHC 2024-04-16 13:00:4366.39 66.26 -0.24%
FRHC 2024-04-16 14:01:0066.83 66.45 0.00%
FRHC 2024-04-16 15:00:5167.01 66.90 0.66%
FRHC 2024-04-16 16:01:0667.00 66.02 -0.01%
FRHC 2024-04-16 17:00:5767.00 66.02 -0.02%
FRHC 2024-04-16 20:01:040.00 0.00 -0.02%
2024-04-17

FRHC 2024-04-17 05:01:03105.73 26.60 -0.02%
FRHC 2024-04-17 08:01:0273.93 63.83 -0.02%
FRHC 2024-04-17 09:00:4573.03 63.85 -0.02%
FRHC 2024-04-17 10:01:1166.36 65.75 -0.75%
FRHC 2024-04-17 11:00:5166.13 65.70 -1.04%
FRHC 2024-04-17 12:01:0265.66 65.38 -1.62%
FRHC 2024-04-17 13:00:5965.65 65.30 -1.41%
FRHC 2024-04-17 14:01:0266.00 65.65 -0.84%
FRHC 2024-04-17 15:00:5165.60 65.50 -1.43%
FRHC 2024-04-17 16:01:0265.99 65.10 -1.62%
FRHC 2024-04-17 20:01:020.00 0.00 -1.62%
2024-04-18

FRHC 2024-04-18 05:00:47104.01 26.31 -1.62%
FRHC 2024-04-18 08:01:1572.00 65.07 1.71%
FRHC 2024-04-18 09:00:5272.00 69.01 6.14%
FRHC 2024-04-18 10:01:1668.99 68.77 5.38%
FRHC 2024-04-18 11:00:5368.75 68.60 4.81%
FRHC 2024-04-18 12:00:5868.24 68.00 4.15%
FRHC 2024-04-18 13:01:0567.49 67.11 3.01%
FRHC 2024-04-18 14:01:0867.91 67.51 3.28%
FRHC 2024-04-18 15:00:5767.73 67.28 3.23%
FRHC 2024-04-18 16:01:0468.00 67.00 3.25%
FRHC 2024-04-18 17:01:0068.00 67.00 3.30%
FRHC 2024-04-18 20:01:050.00 0.00 3.30%
2024-04-19

FRHC 2024-04-19 05:00:55107.45 27.04 3.30%
FRHC 2024-04-19 08:01:0677.00 61.78 3.30%
FRHC 2024-04-19 09:00:5073.81 63.85 3.30%
FRHC 2024-04-19 10:01:1667.63 67.02 -0.38%
FRHC 2024-04-19 11:00:5567.25 66.61 -1.30%
FRHC 2024-04-19 12:01:0867.10 66.93 -0.92%
FRHC 2024-04-19 13:00:5866.51 66.27 -1.68%
FRHC 2024-04-19 14:00:5866.85 66.46 -1.45%
FRHC 2024-04-19 15:00:5666.64 66.38 -1.64%
FRHC 2024-04-19 16:01:0665.99 65.01 -3.27%
FRHC 2024-04-19 17:00:5965.99 65.01 -3.17%
FRHC 2024-04-19 18:00:5765.99 65.52 -3.05%
FRHC 2024-04-19 20:01:010.00 0.00 -3.05%
2024-04-22

FRHC 2024-04-22 08:01:1973.81 65.45 -3.05%
FRHC 2024-04-22 09:00:5177.00 65.45 -3.05%
FRHC 2024-04-22 10:01:0965.93 65.30 -0.36%
FRHC 2024-04-22 11:00:5765.33 64.37 -0.65%
FRHC 2024-04-22 12:00:5765.67 65.40 0.27%
FRHC 2024-04-22 13:00:5665.76 65.30 -0.21%
FRHC 2024-04-22 14:01:1265.48 65.20 -0.36%
FRHC 2024-04-22 15:00:5265.82 65.60 0.25%
FRHC 2024-04-22 16:01:0965.40 64.77 -0.37%
FRHC 2024-04-22 17:00:5566.48 64.77 -0.38%
FRHC 2024-04-22 18:01:0065.67 64.80 -0.38%
FRHC 2024-04-22 19:00:5165.63 64.80 -0.38%
FRHC 2024-04-22 20:01:040.00 0.00 -0.38%
2024-04-23

FRHC 2024-04-23 05:00:49104.30 26.08 -0.38%
FRHC 2024-04-23 07:00:5872.72 26.08 -0.38%
FRHC 2024-04-23 08:01:0272.72 63.00 -0.38%
FRHC 2024-04-23 09:00:4572.72 63.85 -0.38%
FRHC 2024-04-23 10:01:0065.61 64.50 -0.64%
FRHC 2024-04-23 11:00:5665.27 65.20 0.02%
FRHC 2024-04-23 12:01:0465.32 65.05 0.11%
FRHC 2024-04-23 13:00:4865.28 65.05 -0.11%
FRHC 2024-04-23 14:01:0865.26 65.00 -0.28%
FRHC 2024-04-23 15:00:5565.50 65.20 0.03%
FRHC 2024-04-23 16:01:0269.00 64.37 0.73%
FRHC 2024-04-23 17:00:4769.00 64.37 0.74%
FRHC 2024-04-23 18:00:5969.00 63.85 0.74%
FRHC 2024-04-23 20:01:120.00 0.00 0.74%
2024-04-24

FRHC 2024-04-24 05:01:05104.41 26.27 0.74%
FRHC 2024-04-24 07:00:5572.72 26.27 0.74%
FRHC 2024-04-24 08:01:0172.72 63.83 0.74%
FRHC 2024-04-24 09:00:5672.72 63.85 0.74%
FRHC 2024-04-24 10:01:0167.77 67.50 2.99%
FRHC 2024-04-24 11:01:0167.25 67.00 2.32%
FRHC 2024-04-24 12:01:0367.35 67.01 2.32%
FRHC 2024-04-24 13:00:5867.20 67.00 2.04%
FRHC 2024-04-24 14:01:0367.20 67.01 2.29%
FRHC 2024-04-24 15:00:5766.74 66.50 1.69%
FRHC 2024-04-24 16:01:0067.60 66.80 2.50%
FRHC 2024-04-24 17:01:0167.60 66.80 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.