investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2025-11-24

FRHC 2025-11-24 06:02:20143.70 53.95 0.76%
FRHC 2025-11-24 09:01:52143.70 119.80 1.88%
FRHC 2025-11-24 10:02:10143.70 120.72 1.88%
FRHC 2025-11-24 11:01:53137.67 133.87 2.28%
FRHC 2025-11-24 12:02:13135.28 134.30 0.30%
FRHC 2025-11-24 13:01:54135.00 133.69 -0.08%
FRHC 2025-11-24 14:05:07135.50 134.68 0.38%
FRHC 2025-11-24 15:02:00135.63 134.94 0.75%
FRHC 2025-11-24 16:04:00135.32 134.94 0.51%
FRHC 2025-11-24 17:02:18138.25 133.90 1.04%
FRHC 2025-11-24 18:02:19138.25 133.90 1.03%
FRHC 2025-11-24 21:03:460.00 0.00 1.03%
2025-11-25

FRHC 2025-11-25 06:02:51143.70 54.50 1.03%
FRHC 2025-11-25 07:01:58143.70 54.50 0.46%
FRHC 2025-11-25 09:01:56135.00 119.80 -0.57%
FRHC 2025-11-25 10:02:21135.00 121.64 -0.57%
FRHC 2025-11-25 11:02:00135.20 131.77 -1.33%
FRHC 2025-11-25 12:02:23132.99 130.00 -3.70%
FRHC 2025-11-25 13:01:52131.99 130.96 -3.12%
FRHC 2025-11-25 14:02:16132.13 130.96 -3.31%
FRHC 2025-11-25 15:01:51131.37 130.88 -3.21%
FRHC 2025-11-25 16:02:21132.29 131.83 -2.65%
FRHC 2025-11-25 17:01:56143.70 128.30 -1.92%
FRHC 2025-11-25 18:02:06133.55 132.43 -1.90%
FRHC 2025-11-25 19:01:38133.56 132.44 -1.90%
FRHC 2025-11-25 20:02:02133.62 132.50 -1.90%
FRHC 2025-11-25 21:05:210.00 0.00 -1.90%
2025-11-26

FRHC 2025-11-26 06:02:16143.70 53.20 -0.46%
FRHC 2025-11-26 07:01:45143.70 53.87 -0.46%
FRHC 2025-11-26 09:01:49143.70 118.89 -0.46%
FRHC 2025-11-26 11:01:52132.89 131.36 -0.80%
FRHC 2025-11-26 12:02:09134.00 132.91 0.10%
FRHC 2025-11-26 13:02:10132.89 132.00 -0.31%
FRHC 2025-11-26 14:02:17133.91 133.00 0.49%
FRHC 2025-11-26 15:01:52133.82 132.94 0.15%
FRHC 2025-11-26 16:02:16133.46 132.18 -0.13%
FRHC 2025-11-26 17:01:54143.70 106.80 -0.49%
FRHC 2025-11-26 18:02:23143.70 118.89 -0.50%
FRHC 2025-11-26 19:02:14132.96 131.85 -0.50%
FRHC 2025-11-26 21:05:070.00 0.00 -0.50%
2025-11-27

FRHC 2025-11-27 19:01:56143.70 120.56 -0.50%
FRHC 2025-11-27 21:03:490.00 0.00 -0.50%
2025-11-28

FRHC 2025-11-28 06:02:20143.70 53.19 0.89%
FRHC 2025-11-28 09:01:45143.70 118.89 0.29%
FRHC 2025-11-28 11:01:49133.37 132.50 0.21%
FRHC 2025-11-28 12:02:09133.42 132.52 0.75%
FRHC 2025-11-28 13:01:50132.65 132.19 -0.01%
FRHC 2025-11-28 14:02:16143.12 122.15 -0.31%
FRHC 2025-11-28 15:01:52143.70 106.80 -0.31%
FRHC 2025-11-28 16:02:10143.70 106.80 2.49%
FRHC 2025-11-28 17:01:50132.50 131.40 2.49%
FRHC 2025-11-28 18:02:060.00 0.00 2.49%
2025-12-01

FRHC 2025-12-01 05:01:49132.00 0.00 2.49%
FRHC 2025-12-01 06:02:13143.70 52.76 -0.68%
FRHC 2025-12-01 09:01:49143.70 120.72 -0.68%
FRHC 2025-12-01 11:01:48132.00 131.02 -0.32%
FRHC 2025-12-01 12:02:12131.94 130.72 -0.91%
FRHC 2025-12-01 13:01:53134.17 133.00 1.28%
FRHC 2025-12-01 14:02:25133.41 131.88 0.98%
FRHC 2025-12-01 15:01:52135.34 133.47 1.19%
FRHC 2025-12-01 16:02:22134.34 133.25 1.30%
FRHC 2025-12-01 17:01:56143.70 131.06 1.33%
FRHC 2025-12-01 19:01:55134.19 133.13 1.33%
FRHC 2025-12-01 20:02:14134.14 133.06 1.33%
FRHC 2025-12-01 21:04:440.00 0.00 1.33%
2025-12-02

FRHC 2025-12-02 06:02:25147.00 53.47 0.41%
FRHC 2025-12-02 07:02:13147.00 53.47 -0.35%
FRHC 2025-12-02 08:02:20147.00 96.03 -0.35%
FRHC 2025-12-02 09:01:52147.00 118.89 -0.35%
FRHC 2025-12-02 10:02:17147.00 133.80 -0.35%
FRHC 2025-12-02 11:01:51135.42 132.00 0.45%
FRHC 2025-12-02 13:02:12134.99 133.37 0.49%
FRHC 2025-12-02 14:01:46133.68 132.87 -0.38%
FRHC 2025-12-02 15:02:15134.00 133.27 0.17%
FRHC 2025-12-02 16:01:53133.88 132.96 0.11%
FRHC 2025-12-02 17:02:14147.00 106.80 -0.59%
FRHC 2025-12-02 18:01:45144.37 119.80 -0.58%
FRHC 2025-12-02 19:02:28133.23 132.40 -0.58%
FRHC 2025-12-02 20:01:51133.55 132.47 -0.58%
FRHC 2025-12-02 21:07:090.00 0.00 -0.58%
2025-12-03

FRHC 2025-12-03 06:01:50143.70 53.15 0.55%
FRHC 2025-12-03 08:01:56143.70 96.03 -0.74%
FRHC 2025-12-03 09:02:15143.70 118.89 -0.74%
FRHC 2025-12-03 10:01:44143.70 119.80 -0.74%
FRHC 2025-12-03 11:02:14133.19 132.00 -0.18%
FRHC 2025-12-03 12:01:43133.13 132.41 -0.07%
FRHC 2025-12-03 13:02:08133.19 132.00 -0.64%
FRHC 2025-12-03 14:01:50133.24 132.47 -0.28%
FRHC 2025-12-03 15:02:23133.02 132.40 0.12%
FRHC 2025-12-03 16:01:53135.14 133.60 0.78%
FRHC 2025-12-03 17:02:29143.70 106.80 0.97%
FRHC 2025-12-03 18:02:05143.70 119.80 0.98%
FRHC 2025-12-03 19:02:16134.15 119.80 0.98%
FRHC 2025-12-03 20:02:26143.70 119.80 0.98%
FRHC 2025-12-03 21:08:220.00 0.00 0.98%
2025-12-04

FRHC 2025-12-04 06:02:00143.70 53.67 0.71%
FRHC 2025-12-04 08:02:00143.70 110.66 -0.38%
FRHC 2025-12-04 09:02:33143.70 118.89 -0.38%
FRHC 2025-12-04 10:02:11143.70 119.80 -0.38%
FRHC 2025-12-04 11:07:03137.00 135.50 1.24%
FRHC 2025-12-04 12:01:46137.30 136.24 1.67%
FRHC 2025-12-04 13:05:34137.29 136.00 2.26%
FRHC 2025-12-04 14:01:55138.07 136.47 2.37%
FRHC 2025-12-04 15:02:22136.80 136.03 1.60%
FRHC 2025-12-04 16:02:30136.64 135.28 1.60%
FRHC 2025-12-04 17:02:10139.56 135.53 2.02%
FRHC 2025-12-04 18:01:48137.38 136.80 2.01%
FRHC 2025-12-04 19:02:16137.41 136.80 2.01%
FRHC 2025-12-04 20:01:53139.56 136.80 2.01%
FRHC 2025-12-04 21:08:170.00 0.00 2.01%
2025-12-05

FRHC 2025-12-05 06:01:54143.70 54.74 0.77%
FRHC 2025-12-05 07:02:28143.70 134.19 0.77%
FRHC 2025-12-05 08:01:51143.70 134.19 0.75%
FRHC 2025-12-05 10:01:53143.70 120.72 0.75%
FRHC 2025-12-05 11:02:24137.00 135.50 -0.21%
FRHC 2025-12-05 12:01:46137.00 136.00 -0.19%
FRHC 2025-12-05 13:02:14135.62 135.06 -1.21%
FRHC 2025-12-05 14:01:47134.95 133.72 -1.75%
FRHC 2025-12-05 15:02:12134.57 133.47 -2.57%
FRHC 2025-12-05 16:02:08133.39 133.00 -2.65%
FRHC 2025-12-05 17:02:17137.99 106.80 -3.12%
FRHC 2025-12-05 18:01:42137.99 119.80 -3.05%
FRHC 2025-12-05 19:02:16133.22 132.15 -3.05%
FRHC 2025-12-05 20:01:53135.29 119.80 -3.05%
FRHC 2025-12-05 21:05:180.00 0.00 -3.05%
2025-12-08

FRHC 2025-12-08 06:02:09143.70 53.48 -3.05%
FRHC 2025-12-08 07:01:43143.70 128.19 -3.05%
FRHC 2025-12-08 08:02:27143.70 96.03 0.04%
FRHC 2025-12-08 09:02:09143.70 121.63 0.04%
FRHC 2025-12-08 11:01:42133.23 131.00 -0.34%
FRHC 2025-12-08 12:02:15131.94 131.09 -0.77%
FRHC 2025-12-08 13:02:12132.12 130.34 -1.17%
FRHC 2025-12-08 14:02:33132.47 131.30 -0.53%
FRHC 2025-12-08 15:02:19132.47 131.71 -0.34%
FRHC 2025-12-08 16:02:22133.87 131.71 0.11%
FRHC 2025-12-08 17:02:07134.55 130.00 -0.50%
FRHC 2025-12-08 18:02:37134.55 131.99 -0.51%
FRHC 2025-12-08 21:04:460.00 0.00 -0.51%
2025-12-09

FRHC 2025-12-09 06:02:26143.70 120.54 0.40%
FRHC 2025-12-09 10:03:12143.28 120.54 0.40%
FRHC 2025-12-09 11:01:59132.84 131.06 0.34%
FRHC 2025-12-09 12:02:27132.12 131.31 -0.23%
FRHC 2025-12-09 13:02:05133.55 131.34 0.79%
FRHC 2025-12-09 14:03:02133.55 132.35 0.63%
FRHC 2025-12-09 15:02:43132.74 132.28 0.35%
FRHC 2025-12-09 16:02:26133.75 133.56 1.29%
FRHC 2025-12-09 17:02:55135.29 128.30 0.54%
FRHC 2025-12-09 18:02:20135.29 132.13 0.55%
FRHC 2025-12-09 19:02:54133.21 132.15 0.55%
FRHC 2025-12-09 21:03:010.00 0.00 0.55%
2025-12-10

FRHC 2025-12-10 06:02:39143.70 53.08 0.70%
FRHC 2025-12-10 07:01:55143.70 128.10 0.70%
FRHC 2025-12-10 08:02:22143.70 96.03 0.70%
FRHC 2025-12-10 09:01:52143.70 120.17 -0.33%
FRHC 2025-12-10 10:02:22143.70 121.63 -0.33%
FRHC 2025-12-10 11:01:48134.00 131.96 0.24%
FRHC 2025-12-10 12:02:09132.57 131.62 -0.38%
FRHC 2025-12-10 13:02:00133.99 132.06 0.83%
FRHC 2025-12-10 14:02:36133.79 132.56 0.54%
FRHC 2025-12-10 15:01:47133.79 132.50 0.38%
FRHC 2025-12-10 16:02:27134.40 133.72 1.06%
FRHC 2025-12-10 17:01:44137.29 131.90 1.05%
FRHC 2025-12-10 18:02:41137.29 131.90 1.04%
FRHC 2025-12-10 21:03:220.00 0.00 1.04%
FRHC 2025-12-10 22:05:05137.29 131.90 1.04%
2025-12-11

FRHC 2025-12-11 05:01:540.00 0.00 -0.05%
FRHC 2025-12-11 06:02:19143.70 54.41 -0.05%
FRHC 2025-12-11 08:02:18143.70 96.03 -0.05%
FRHC 2025-12-11 09:01:44143.70 120.17 -0.05%
FRHC 2025-12-11 11:02:16135.51 134.00 -0.05%
FRHC 2025-12-11 12:02:27134.50 133.65 0.03%
FRHC 2025-12-11 13:02:01135.78 133.53 1.01%
FRHC 2025-12-11 14:02:19135.30 134.58 0.75%
FRHC 2025-12-11 15:02:00134.98 134.61 0.44%
FRHC 2025-12-11 16:02:24135.64 135.10 0.87%
FRHC 2025-12-11 17:01:48137.29 132.96 1.15%
FRHC 2025-12-11 18:03:20137.29 132.96 1.14%
FRHC 2025-12-11 21:03:360.00 0.00 1.14%
2025-12-12

FRHC 2025-12-12 06:02:22143.70 54.24 1.14%
FRHC 2025-12-12 08:02:14143.70 96.03 1.14%
FRHC 2025-12-12 09:01:49143.70 120.17 1.14%
FRHC 2025-12-12 11:02:03135.80 134.71 -0.48%
FRHC 2025-12-12 12:02:09135.90 134.69 -0.67%
FRHC 2025-12-12 13:01:41136.97 135.97 1.04%
FRHC 2025-12-12 14:02:16137.05 136.69 0.92%
FRHC 2025-12-12 15:01:48136.62 136.00 0.61%
FRHC 2025-12-12 16:02:32136.34 135.47 0.31%
FRHC 2025-12-12 17:01:41143.70 135.28 0.89%
FRHC 2025-12-12 18:02:12137.35 136.27 0.88%
FRHC 2025-12-12 19:01:52137.39 136.31 0.88%
FRHC 2025-12-12 20:02:07143.70 135.28 0.88%
FRHC 2025-12-12 21:02:560.00 0.00 0.88%
2025-12-15

FRHC 2025-12-15 06:02:13143.70 54.71 0.88%
FRHC 2025-12-15 08:02:16143.70 96.03 0.88%
FRHC 2025-12-15 09:01:52143.70 120.17 0.88%
FRHC 2025-12-15 10:02:19143.70 125.29 0.88%
FRHC 2025-12-15 11:01:47138.00 133.56 -1.34%
FRHC 2025-12-15 12:02:10135.98 132.41 -2.35%
FRHC 2025-12-15 13:01:42133.96 133.72 -2.03%
FRHC 2025-12-15 14:02:17134.30 133.69 -2.06%
FRHC 2025-12-15 15:01:56134.12 133.66 -1.95%
FRHC 2025-12-15 16:02:27132.75 132.05 -3.22%
FRHC 2025-12-15 17:01:51134.45 106.80 -3.61%
FRHC 2025-12-15 18:02:12134.45 120.17 -3.58%
FRHC 2025-12-15 21:03:390.00 0.00 -3.58%
2025-12-16

FRHC 2025-12-16 06:02:15143.70 52.76 -3.58%
FRHC 2025-12-16 08:02:32143.70 96.03 -3.58%
FRHC 2025-12-16 09:01:52143.70 120.17 -3.58%
FRHC 2025-12-16 11:01:48132.98 131.94 0.75%
FRHC 2025-12-16 12:02:07131.84 130.97 -0.64%
FRHC 2025-12-16 13:01:42132.34 131.06 -0.42%
FRHC 2025-12-16 14:02:09131.55 130.56 -0.25%
FRHC 2025-12-16 15:01:46132.60 131.25 0.22%
FRHC 2025-12-16 16:02:10133.63 132.19 0.97%
FRHC 2025-12-16 17:01:46135.09 129.35 0.44%
FRHC 2025-12-16 18:02:07135.09 131.41 0.45%
FRHC 2025-12-16 19:01:54135.09 131.40 0.45%
FRHC 2025-12-16 21:02:570.00 0.00 0.45%
2025-12-17

FRHC 2025-12-17 06:02:24143.70 53.26 0.45%
FRHC 2025-12-17 08:02:20143.70 130.31 -0.35%
FRHC 2025-12-17 09:01:50143.70 132.00 -0.35%
FRHC 2025-12-17 11:02:07133.95 132.00 0.67%
FRHC 2025-12-17 12:02:18133.95 132.33 0.71%
FRHC 2025-12-17 13:01:44133.78 132.43 0.01%
FRHC 2025-12-17 14:02:17133.77 132.43 0.27%
FRHC 2025-12-17 15:01:49133.28 132.49 0.02%
FRHC 2025-12-17 16:02:26133.65 133.00 0.62%
FRHC 2025-12-17 17:02:09135.92 132.69 0.62%
FRHC 2025-12-17 18:02:14134.32 132.69 0.62%
FRHC 2025-12-17 21:03:470.00 0.00 0.62%
2025-12-18

FRHC 2025-12-18 06:02:16143.70 53.32 1.30%
FRHC 2025-12-18 07:01:46143.70 131.19 1.30%
FRHC 2025-12-18 11:01:50134.50 132.90 0.53%
FRHC 2025-12-18 12:02:10135.73 133.90 0.83%
FRHC 2025-12-18 13:01:42135.02 132.43 0.41%
FRHC 2025-12-18 14:02:12134.13 133.13 0.53%
FRHC 2025-12-18 15:01:53134.01 133.10 0.17%
FRHC 2025-12-18 16:02:21134.82 133.85 0.62%
FRHC 2025-12-18 17:01:48136.62 106.80 0.54%
FRHC 2025-12-18 18:02:13134.43 133.36 0.54%
FRHC 2025-12-18 21:03:220.00 0.00 0.54%
2025-12-19

FRHC 2025-12-19 05:01:570.00 0.00 0.00%
FRHC 2025-12-19 06:02:15143.70 53.87 0.00%
FRHC 2025-12-19 07:02:36143.70 132.65 0.00%
FRHC 2025-12-19 09:01:42143.70 132.65 0.73%
FRHC 2025-12-19 11:02:44135.69 132.97 0.24%
FRHC 2025-12-19 12:02:35135.84 134.40 1.24%
FRHC 2025-12-19 13:01:50136.55 135.59 1.55%
FRHC 2025-12-19 14:02:36135.45 135.05 0.83%
FRHC 2025-12-19 15:02:05135.56 134.66 0.50%
FRHC 2025-12-19 16:02:20137.17 136.33 2.37%
FRHC 2025-12-19 17:03:08138.00 134.06 1.72%
FRHC 2025-12-19 18:02:14136.28 134.06 1.71%
FRHC 2025-12-19 21:03:430.00 0.00 1.71%
2025-12-22

FRHC 2025-12-22 06:02:20143.70 54.78 1.71%
FRHC 2025-12-22 08:02:21143.70 96.03 1.71%
FRHC 2025-12-22 09:01:51143.70 119.80 -0.21%
FRHC 2025-12-22 10:02:11143.70 120.72 -0.21%
FRHC 2025-12-22 11:01:46137.21 135.86 -0.21%
FRHC 2025-12-22 12:02:15136.87 136.00 0.17%
FRHC 2025-12-22 13:01:50136.65 135.63 0.11%
FRHC 2025-12-22 14:02:30136.65 135.66 -0.11%
FRHC 2025-12-22 15:01:52136.09 135.00 -0.42%
FRHC 2025-12-22 16:02:24135.09 134.69 -1.19%
FRHC 2025-12-22 17:01:54143.70 106.80 -0.86%
FRHC 2025-12-22 18:02:21143.70 120.72 -0.84%
FRHC 2025-12-22 21:03:150.00 0.00 -0.84%
2025-12-23

FRHC 2025-12-23 05:02:43143.70 55.40 -0.84%
FRHC 2025-12-23 06:02:08143.70 54.06 -0.84%
FRHC 2025-12-23 07:01:47143.70 114.00 -0.84%
FRHC 2025-12-23 09:01:56143.70 122.18 -0.84%
FRHC 2025-12-23 11:01:48134.95 133.60 -0.71%
FRHC 2025-12-23 12:02:21134.80 133.55 -0.84%
FRHC 2025-12-23 13:01:46134.23 133.60 -1.12%
FRHC 2025-12-23 14:02:10133.91 132.11 -1.70%
FRHC 2025-12-23 15:01:51133.00 132.52 -1.86%
FRHC 2025-12-23 16:02:17132.92 132.28 -1.67%
FRHC 2025-12-23 17:01:47143.70 114.00 -1.40%
FRHC 2025-12-23 18:02:26143.70 120.72 -1.41%
FRHC 2025-12-23 21:03:030.00 0.00 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.