investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2025-06-05

FRHC 2025-06-05 20:01:430.00 0.00 1.85%
2025-06-06

FRHC 2025-06-06 04:01:43178.00 150.03 1.85%
FRHC 2025-06-06 08:01:40178.00 151.46 1.85%
FRHC 2025-06-06 09:01:22170.42 151.46 1.85%
FRHC 2025-06-06 10:01:44157.50 156.40 1.25%
FRHC 2025-06-06 11:01:18156.15 154.96 0.09%
FRHC 2025-06-06 12:01:42155.52 154.56 -0.14%
FRHC 2025-06-06 13:01:17154.66 154.08 -0.39%
FRHC 2025-06-06 14:01:45155.44 154.83 0.12%
FRHC 2025-06-06 15:01:17156.56 156.30 0.91%
FRHC 2025-06-06 16:01:44178.00 151.46 0.64%
FRHC 2025-06-06 17:01:17178.00 152.90 0.70%
FRHC 2025-06-06 18:01:44178.02 151.46 0.70%
FRHC 2025-06-06 19:01:16178.02 150.03 0.70%
FRHC 2025-06-06 20:01:420.00 0.00 0.70%
2025-06-09

FRHC 2025-06-09 04:01:40178.00 150.03 0.70%
FRHC 2025-06-09 08:01:44158.00 150.03 0.70%
FRHC 2025-06-09 09:01:15157.90 150.03 1.34%
FRHC 2025-06-09 10:01:39154.51 153.06 -1.36%
FRHC 2025-06-09 11:01:16154.45 153.31 -1.27%
FRHC 2025-06-09 12:01:37153.06 152.59 -2.13%
FRHC 2025-06-09 13:01:17150.85 150.41 -3.42%
FRHC 2025-06-09 14:01:42149.72 149.22 -4.17%
FRHC 2025-06-09 15:01:15149.87 148.63 -4.32%
FRHC 2025-06-09 16:01:41174.00 143.00 -4.19%
FRHC 2025-06-09 17:01:13174.00 146.53 -4.16%
FRHC 2025-06-09 18:01:42150.09 148.93 -4.16%
FRHC 2025-06-09 19:01:16150.14 148.93 -4.16%
FRHC 2025-06-09 20:01:380.00 0.00 -4.16%
2025-06-10

FRHC 2025-06-10 05:01:10178.00 143.00 -4.16%
FRHC 2025-06-10 08:01:41164.88 150.00 -4.16%
FRHC 2025-06-10 10:01:43153.21 151.00 1.10%
FRHC 2025-06-10 11:01:14150.00 149.22 0.26%
FRHC 2025-06-10 12:01:43150.16 148.97 0.33%
FRHC 2025-06-10 13:01:16150.84 150.24 0.58%
FRHC 2025-06-10 14:01:36151.30 150.72 0.88%
FRHC 2025-06-10 15:01:13153.30 152.56 2.24%
FRHC 2025-06-10 16:01:37169.00 150.06 1.94%
FRHC 2025-06-10 17:01:12169.00 150.06 2.03%
FRHC 2025-06-10 20:01:390.00 0.00 2.03%
2025-06-11

FRHC 2025-06-11 04:01:38178.00 147.00 2.03%
FRHC 2025-06-11 09:01:12167.16 152.60 2.03%
FRHC 2025-06-11 10:01:42151.94 151.58 -0.50%
FRHC 2025-06-11 11:01:13152.30 151.15 -0.73%
FRHC 2025-06-11 12:01:36148.94 148.61 -2.48%
FRHC 2025-06-11 13:01:11146.82 146.25 -3.92%
FRHC 2025-06-11 14:01:35145.90 145.31 -4.32%
FRHC 2025-06-11 15:01:12147.00 146.61 -3.80%
FRHC 2025-06-11 16:01:35154.10 144.52 -4.16%
FRHC 2025-06-11 17:01:09154.10 144.52 -4.07%
FRHC 2025-06-11 19:01:14154.10 144.52 -3.70%
FRHC 2025-06-11 20:01:350.00 0.00 -3.70%
2025-06-12

FRHC 2025-06-12 04:01:38178.00 144.52 -3.70%
FRHC 2025-06-12 07:01:14174.27 144.52 -3.70%
FRHC 2025-06-12 08:01:41165.10 144.52 3.84%
FRHC 2025-06-12 09:01:15151.18 150.00 3.04%
FRHC 2025-06-12 10:01:39147.46 145.00 0.49%
FRHC 2025-06-12 11:01:13149.97 149.15 2.03%
FRHC 2025-06-12 12:01:42151.67 151.16 3.47%
FRHC 2025-06-12 13:01:10152.20 151.10 3.75%
FRHC 2025-06-12 14:01:37152.63 152.00 4.02%
FRHC 2025-06-12 15:01:13151.63 151.10 3.47%
FRHC 2025-06-12 16:01:34155.30 148.31 3.98%
FRHC 2025-06-12 17:01:14155.30 149.36 4.15%
FRHC 2025-06-12 18:01:39155.30 148.31 4.15%
FRHC 2025-06-12 19:01:09167.16 148.31 4.15%
FRHC 2025-06-12 20:01:350.00 0.00 4.15%
2025-06-13

FRHC 2025-06-13 04:01:41169.00 138.00 4.15%
FRHC 2025-06-13 06:12:14169.00 145.00 4.15%
FRHC 2025-06-13 08:12:13164.99 145.00 4.15%
FRHC 2025-06-13 12:01:36149.34 148.88 -2.19%
FRHC 2025-06-13 13:01:15149.09 148.24 -2.69%
FRHC 2025-06-13 14:01:41147.85 147.11 -3.40%
FRHC 2025-06-13 15:01:16147.65 146.91 -3.67%
FRHC 2025-06-13 16:01:43169.00 145.00 -3.60%
FRHC 2025-06-13 16:31:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/924805/000092480525000012/0000924805-25-000012-index.htm
10-K - Freedom Holding Corp. (0000924805) (Filer)
FRHC 2025-06-13 17:01:12164.99 145.00 -3.45%
FRHC 2025-06-13 20:01:420.00 0.00 -3.45%
2025-06-16

FRHC 2025-06-16 04:01:37178.00 138.00 -3.45%
FRHC 2025-06-16 05:01:17169.00 140.40 -1.67%
FRHC 2025-06-16 06:01:39169.00 143.30 -1.67%
FRHC 2025-06-16 07:01:16169.00 140.40 -1.35%
FRHC 2025-06-16 08:01:39169.00 140.40 0.00%
FRHC 2025-06-16 09:01:16149.80 140.40 0.66%
FRHC 2025-06-16 10:01:45156.00 154.71 5.42%
FRHC 2025-06-16 11:01:13155.85 155.22 5.57%
FRHC 2025-06-16 12:01:38156.10 154.91 5.87%
FRHC 2025-06-16 13:01:15154.88 154.50 5.08%
FRHC 2025-06-16 14:01:40154.00 153.63 4.50%
FRHC 2025-06-16 15:01:13153.24 151.78 3.73%
FRHC 2025-06-16 16:01:39169.00 147.00 3.13%
FRHC 2025-06-16 17:01:11158.50 140.40 3.24%
FRHC 2025-06-16 18:01:40152.53 151.22 3.24%
FRHC 2025-06-16 19:01:12158.50 150.99 3.24%
FRHC 2025-06-16 20:01:350.00 0.00 5.98%
2025-06-17

FRHC 2025-06-17 05:01:43172.05 90.58 5.98%
FRHC 2025-06-17 06:01:40153.88 90.58 0.34%
FRHC 2025-06-17 08:01:37172.05 139.37 1.83%
FRHC 2025-06-17 09:01:08154.75 144.00 1.49%
FRHC 2025-06-17 10:01:39153.31 152.56 1.02%
FRHC 2025-06-17 11:01:11156.79 156.38 3.15%
FRHC 2025-06-17 12:01:37154.32 154.00 1.56%
FRHC 2025-06-17 13:01:15153.47 153.22 0.97%
FRHC 2025-06-17 14:01:39151.15 150.75 -0.71%
FRHC 2025-06-17 15:01:17149.59 149.50 -1.57%
FRHC 2025-06-17 16:01:37180.35 147.00 -1.06%
FRHC 2025-06-17 17:01:11170.64 149.61 -1.03%
FRHC 2025-06-17 18:01:38157.00 144.00 -1.03%
FRHC 2025-06-17 20:01:400.00 0.00 -1.03%
2025-06-18

FRHC 2025-06-18 05:01:19154.88 123.55 -1.03%
FRHC 2025-06-18 08:01:40154.88 131.41 0.43%
FRHC 2025-06-18 09:01:18149.00 142.00 -0.82%
FRHC 2025-06-18 10:01:40144.68 144.11 -3.97%
FRHC 2025-06-18 11:01:19143.29 142.00 -4.71%
FRHC 2025-06-18 12:01:36141.23 140.80 -6.09%
FRHC 2025-06-18 13:01:13139.75 139.15 -6.98%
FRHC 2025-06-18 14:01:40142.99 142.30 -5.04%
FRHC 2025-06-18 15:01:19140.56 140.10 -6.52%
FRHC 2025-06-18 16:01:45154.88 138.00 -6.46%
FRHC 2025-06-18 17:01:14154.68 138.00 -6.53%
FRHC 2025-06-18 19:01:18154.88 138.00 -6.53%
FRHC 2025-06-18 20:01:420.00 0.00 -6.53%
2025-06-20

FRHC 2025-06-20 05:01:07224.68 138.00 -6.53%
FRHC 2025-06-20 08:01:35162.82 138.00 0.00%
FRHC 2025-06-20 09:01:10143.43 138.00 0.00%
FRHC 2025-06-20 10:01:40140.97 140.10 0.03%
FRHC 2025-06-20 11:01:13139.80 138.85 -0.62%
FRHC 2025-06-20 12:01:37139.19 138.96 -0.87%
FRHC 2025-06-20 13:01:10138.88 138.34 -1.38%
FRHC 2025-06-20 14:01:41137.94 137.25 -1.80%
FRHC 2025-06-20 15:01:11138.23 137.25 -1.89%
FRHC 2025-06-20 16:08:230.00 136.50 -1.42%
FRHC 2025-06-20 17:07:11156.31 136.50 -1.52%
FRHC 2025-06-20 19:01:22162.82 136.50 -1.52%
FRHC 2025-06-20 20:01:360.00 0.00 -1.52%
2025-06-23

FRHC 2025-06-23 05:01:10219.88 136.50 -1.52%
FRHC 2025-06-23 09:04:29162.82 136.50 -1.52%
FRHC 2025-06-23 10:03:23140.55 140.00 1.48%
FRHC 2025-06-23 11:01:24140.00 139.58 0.93%
FRHC 2025-06-23 12:01:25139.38 138.91 0.62%
FRHC 2025-06-23 13:01:25137.41 137.16 -0.59%
FRHC 2025-06-23 14:01:30141.43 140.94 2.11%
FRHC 2025-06-23 15:01:21141.89 141.50 2.49%
FRHC 2025-06-23 16:01:300.00 136.50 2.31%
FRHC 2025-06-23 17:01:22164.99 138.78 2.35%
FRHC 2025-06-23 18:01:27164.99 136.50 2.35%
FRHC 2025-06-23 19:01:21164.99 142.00 2.35%
FRHC 2025-06-23 20:01:250.00 0.00 2.35%
2025-06-24

FRHC 2025-06-24 05:01:16225.04 142.00 2.35%
FRHC 2025-06-24 08:01:35178.13 142.00 2.35%
FRHC 2025-06-24 09:01:16144.80 142.00 1.45%
FRHC 2025-06-24 10:01:33145.05 144.74 2.55%
FRHC 2025-06-24 11:01:18144.88 144.50 2.29%
FRHC 2025-06-24 12:01:35146.50 145.81 3.35%
FRHC 2025-06-24 13:01:26146.10 145.44 2.86%
FRHC 2025-06-24 14:01:35145.93 145.11 3.16%
FRHC 2025-06-24 15:01:17147.48 146.93 4.06%
FRHC 2025-06-24 16:01:39151.51 142.00 2.64%
FRHC 2025-06-24 17:01:22151.51 142.36 2.58%
FRHC 2025-06-24 18:01:36151.51 142.00 2.58%
FRHC 2025-06-24 19:01:21162.82 141.00 2.58%
FRHC 2025-06-24 20:01:290.00 0.00 2.58%
2025-06-25

FRHC 2025-06-25 05:01:20232.28 136.50 2.58%
FRHC 2025-06-25 08:01:35159.02 136.50 2.58%
FRHC 2025-06-25 09:01:20152.00 145.50 0.49%
FRHC 2025-06-25 10:01:38145.49 144.00 -0.11%
FRHC 2025-06-25 11:01:21144.80 144.10 -0.30%
FRHC 2025-06-25 12:01:38142.85 142.38 -1.71%
FRHC 2025-06-25 13:01:20142.95 142.38 -1.97%
FRHC 2025-06-25 14:01:36142.45 141.63 -2.25%
FRHC 2025-06-25 15:01:18142.07 141.72 -2.40%
FRHC 2025-06-25 16:01:34152.00 136.50 -1.43%
FRHC 2025-06-25 17:01:19152.00 136.50 -1.40%
FRHC 2025-06-25 20:01:310.00 0.00 -1.40%
2025-06-26

FRHC 2025-06-26 05:01:21227.59 136.50 -1.40%
FRHC 2025-06-26 07:01:22217.10 136.50 -1.40%
FRHC 2025-06-26 08:01:35157.39 137.00 -1.40%
FRHC 2025-06-26 09:01:21144.68 143.30 -1.40%
FRHC 2025-06-26 10:01:34144.25 143.56 0.63%
FRHC 2025-06-26 11:01:15145.09 144.40 1.09%
FRHC 2025-06-26 12:01:35144.12 143.61 0.64%
FRHC 2025-06-26 13:01:21144.64 144.10 0.94%
FRHC 2025-06-26 14:01:34144.39 144.00 0.63%
FRHC 2025-06-26 15:01:17143.34 142.94 0.11%
FRHC 2025-06-26 16:01:31150.00 136.50 1.01%
FRHC 2025-06-26 17:01:16150.00 141.78 0.61%
FRHC 2025-06-26 18:01:42150.00 136.50 0.61%
FRHC 2025-06-26 20:01:350.00 0.00 0.61%
2025-06-27

FRHC 2025-06-27 05:00:42229.91 136.50 0.61%
FRHC 2025-06-27 07:00:38158.74 136.50 0.61%
FRHC 2025-06-27 09:00:37157.39 144.50 0.13%
FRHC 2025-06-27 10:00:43144.30 143.00 -0.66%
FRHC 2025-06-27 11:00:38143.34 142.97 -1.05%
FRHC 2025-06-27 12:00:42143.19 142.50 -1.26%
FRHC 2025-06-27 13:00:36144.55 143.81 -0.45%
FRHC 2025-06-27 14:00:41142.99 142.65 -1.22%
FRHC 2025-06-27 15:00:48141.99 141.35 -2.04%
FRHC 2025-06-27 16:00:40144.02 143.85 -0.50%
FRHC 2025-06-27 17:00:35158.74 136.50 -0.37%
FRHC 2025-06-27 19:00:29156.37 136.50 -0.37%
FRHC 2025-06-27 21:00:350.00 0.00 -0.37%
2025-06-30

FRHC 2025-06-30 05:00:40156.37 117.98 -0.37%
FRHC 2025-06-30 06:00:39156.25 117.98 -0.37%
FRHC 2025-06-30 08:00:42158.48 131.41 1.04%
FRHC 2025-06-30 09:00:41156.96 144.69 0.61%
FRHC 2025-06-30 10:00:40144.79 144.30 0.57%
FRHC 2025-06-30 11:00:37144.29 144.15 0.10%
FRHC 2025-06-30 12:00:38143.97 143.50 -0.26%
FRHC 2025-06-30 13:00:39144.24 143.80 -0.03%
FRHC 2025-06-30 14:00:47145.41 144.97 0.75%
FRHC 2025-06-30 15:00:38145.53 145.19 0.89%
FRHC 2025-06-30 16:00:47146.29 145.99 1.51%
FRHC 2025-06-30 17:00:41158.74 144.00 -0.03%
FRHC 2025-06-30 18:00:47147.00 144.00 -0.03%
FRHC 2025-06-30 21:00:340.00 0.00 -0.03%
2025-07-01

FRHC 2025-07-01 05:00:40232.21 136.50 -0.03%
FRHC 2025-07-01 06:00:41231.91 136.50 0.07%
FRHC 2025-07-01 08:00:44158.48 136.50 0.07%
FRHC 2025-07-01 09:00:39146.99 144.96 -0.26%
FRHC 2025-07-01 10:00:37144.76 144.06 -1.12%
FRHC 2025-07-01 11:00:39143.18 142.66 -2.28%
FRHC 2025-07-01 12:00:39142.55 142.00 -2.49%
FRHC 2025-07-01 13:00:40145.37 144.80 -0.78%
FRHC 2025-07-01 14:00:49145.87 145.44 -0.28%
FRHC 2025-07-01 15:00:41144.15 143.74 -1.57%
FRHC 2025-07-01 16:00:41142.06 141.94 -2.81%
FRHC 2025-07-01 17:00:42145.00 140.00 -2.81%
FRHC 2025-07-01 21:00:360.00 0.00 -2.81%
2025-07-02

FRHC 2025-07-02 05:00:41225.68 136.50 -2.81%
FRHC 2025-07-02 06:00:42225.68 136.50 -0.67%
FRHC 2025-07-02 07:00:36158.74 136.50 -0.58%
FRHC 2025-07-02 08:00:43145.57 142.00 0.60%
FRHC 2025-07-02 09:00:40143.50 136.50 0.79%
FRHC 2025-07-02 10:00:42144.87 143.77 1.66%
FRHC 2025-07-02 11:00:36143.81 143.34 0.99%
FRHC 2025-07-02 12:00:40140.26 139.81 -1.40%
FRHC 2025-07-02 13:00:40140.37 140.00 -1.13%
FRHC 2025-07-02 14:00:48139.39 139.06 -1.83%
FRHC 2025-07-02 15:00:37137.88 137.66 -2.89%
FRHC 2025-07-02 16:00:42139.44 139.34 -1.71%
FRHC 2025-07-02 17:00:45158.02 140.00 -0.50%
FRHC 2025-07-02 19:00:43156.26 142.00 -0.50%
FRHC 2025-07-02 21:00:480.00 0.00 -0.50%
2025-07-03

FRHC 2025-07-03 05:00:42223.24 140.00 -0.50%
FRHC 2025-07-03 07:00:44158.74 140.00 -0.50%
FRHC 2025-07-03 08:00:50155.44 140.63 -0.50%
FRHC 2025-07-03 09:00:45154.68 141.30 1.81%
FRHC 2025-07-03 10:00:44144.62 144.00 3.24%
FRHC 2025-07-03 11:00:43144.28 144.00 3.20%
FRHC 2025-07-03 12:00:43143.09 142.47 2.52%
FRHC 2025-07-03 13:00:39143.42 143.09 2.67%
FRHC 2025-07-03 14:00:38143.89 142.65 1.19%
FRHC 2025-07-03 15:00:40143.84 142.61 1.19%
FRHC 2025-07-03 18:00:410.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.