investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2025-10-24

FRHC 2025-10-24 10:02:08159.50 157.69 3.01%
FRHC 2025-10-24 11:01:42159.64 158.66 2.95%
FRHC 2025-10-24 12:02:09158.75 158.00 2.40%
FRHC 2025-10-24 13:01:53159.34 158.19 2.60%
FRHC 2025-10-24 14:02:18158.50 158.11 2.26%
FRHC 2025-10-24 15:01:53158.10 157.62 1.90%
FRHC 2025-10-24 16:02:20165.00 155.12 1.54%
FRHC 2025-10-24 17:01:55165.00 155.12 2.03%
FRHC 2025-10-24 19:01:53165.00 157.80 2.03%
FRHC 2025-10-24 20:02:170.00 0.00 2.03%
2025-10-27

FRHC 2025-10-27 05:02:04179.14 119.26 2.03%
FRHC 2025-10-27 06:02:37179.14 157.05 2.03%
FRHC 2025-10-27 08:02:43175.30 158.00 1.88%
FRHC 2025-10-27 09:02:18175.09 144.50 1.88%
FRHC 2025-10-27 10:02:37161.07 159.35 1.93%
FRHC 2025-10-27 11:02:07159.03 158.27 0.69%
FRHC 2025-10-27 12:02:34158.37 157.52 0.59%
FRHC 2025-10-27 13:02:12159.88 158.21 1.30%
FRHC 2025-10-27 14:02:42159.04 157.37 0.26%
FRHC 2025-10-27 15:02:18157.94 157.25 0.08%
FRHC 2025-10-27 16:02:19181.07 106.80 -0.28%
FRHC 2025-10-27 17:01:59159.75 153.74 -0.28%
FRHC 2025-10-27 18:02:24174.76 138.55 -0.28%
FRHC 2025-10-27 20:02:200.00 0.00 -0.28%
2025-10-28

FRHC 2025-10-28 05:01:51165.03 151.19 -0.28%
FRHC 2025-10-28 09:02:01158.00 151.19 -0.28%
FRHC 2025-10-28 10:02:14160.49 158.25 1.81%
FRHC 2025-10-28 11:01:40159.95 159.16 2.01%
FRHC 2025-10-28 12:02:20160.25 159.28 2.05%
FRHC 2025-10-28 13:02:02160.19 159.00 2.03%
FRHC 2025-10-28 14:02:13160.01 159.46 2.06%
FRHC 2025-10-28 15:01:45159.84 159.49 1.77%
FRHC 2025-10-28 16:02:17165.03 158.28 1.18%
FRHC 2025-10-28 17:01:54165.03 158.00 1.18%
FRHC 2025-10-28 20:02:030.00 0.00 1.18%
2025-10-29

FRHC 2025-10-29 05:01:42165.03 63.76 1.18%
FRHC 2025-10-29 08:02:08165.03 142.66 1.18%
FRHC 2025-10-29 10:02:06156.94 155.52 -1.67%
FRHC 2025-10-29 11:01:40157.16 156.18 -1.09%
FRHC 2025-10-29 12:02:13157.30 156.37 -1.29%
FRHC 2025-10-29 13:01:41156.84 156.13 -1.37%
FRHC 2025-10-29 14:02:06156.84 155.83 -1.58%
FRHC 2025-10-29 15:01:44155.53 155.00 -1.99%
FRHC 2025-10-29 16:02:15165.03 106.80 -1.35%
FRHC 2025-10-29 17:01:46165.03 153.44 -3.25%
FRHC 2025-10-29 18:02:06165.03 138.55 -3.25%
FRHC 2025-10-29 20:02:050.00 0.00 -3.25%
2025-10-30

FRHC 2025-10-30 05:01:41165.03 62.90 -3.25%
FRHC 2025-10-30 06:02:10165.03 155.03 -0.74%
FRHC 2025-10-30 07:01:46165.03 155.03 0.64%
FRHC 2025-10-30 08:02:08165.03 155.03 -0.91%
FRHC 2025-10-30 10:02:06157.75 156.50 0.08%
FRHC 2025-10-30 11:01:43155.75 154.43 -0.80%
FRHC 2025-10-30 12:02:08155.25 154.71 -1.06%
FRHC 2025-10-30 13:01:46156.16 154.94 -0.61%
FRHC 2025-10-30 14:02:09155.48 155.00 -0.72%
FRHC 2025-10-30 15:01:46155.01 154.52 -0.94%
FRHC 2025-10-30 16:02:13162.79 106.80 -1.85%
FRHC 2025-10-30 17:01:42162.79 138.63 -1.87%
FRHC 2025-10-30 20:02:150.00 0.00 -1.87%
2025-10-31

FRHC 2025-10-31 05:01:49162.79 61.42 -1.87%
FRHC 2025-10-31 07:01:47162.79 62.04 -1.87%
FRHC 2025-10-31 08:02:09162.79 141.75 1.25%
FRHC 2025-10-31 10:02:12158.72 157.00 2.28%
FRHC 2025-10-31 11:01:43156.87 156.27 2.00%
FRHC 2025-10-31 12:02:10157.00 155.93 1.88%
FRHC 2025-10-31 13:01:46157.00 155.94 1.87%
FRHC 2025-10-31 14:02:27155.55 154.55 0.96%
FRHC 2025-10-31 15:01:44156.04 154.91 1.58%
FRHC 2025-10-31 16:03:54156.70 106.80 0.07%
FRHC 2025-10-31 17:01:43156.70 138.55 1.67%
FRHC 2025-10-31 18:02:13162.79 138.55 1.67%
FRHC 2025-10-31 20:02:080.00 0.00 1.67%
2025-11-03

FRHC 2025-11-03 06:02:12162.79 61.77 1.67%
FRHC 2025-11-03 08:02:17162.79 61.50 1.67%
FRHC 2025-11-03 09:01:46162.79 137.18 1.67%
FRHC 2025-11-03 10:02:13162.79 140.38 1.67%
FRHC 2025-11-03 11:01:49152.54 150.60 -1.73%
FRHC 2025-11-03 12:02:15152.75 151.90 -0.83%
FRHC 2025-11-03 13:01:53152.62 152.08 -0.85%
FRHC 2025-11-03 14:02:29153.77 152.69 0.05%
FRHC 2025-11-03 15:01:48151.45 150.47 -1.81%
FRHC 2025-11-03 16:02:18151.46 150.44 -1.65%
FRHC 2025-11-03 17:03:25152.29 106.80 -2.81%
FRHC 2025-11-03 18:02:20152.29 136.27 -2.80%
FRHC 2025-11-03 19:01:59162.79 136.27 -2.80%
FRHC 2025-11-03 21:05:330.00 0.00 -2.80%
FRHC 2025-11-03 22:05:02162.79 136.27 -2.80%
2025-11-04

FRHC 2025-11-04 06:02:09162.79 59.89 -2.80%
FRHC 2025-11-04 08:02:12162.79 140.03 0.90%
FRHC 2025-11-04 11:01:41145.42 144.43 -2.80%
FRHC 2025-11-04 12:02:09145.78 145.00 -2.80%
FRHC 2025-11-04 13:01:43146.38 145.40 -2.30%
FRHC 2025-11-04 14:02:14144.38 144.00 -3.46%
FRHC 2025-11-04 15:06:24143.59 143.05 -3.97%
FRHC 2025-11-04 16:03:17142.50 141.93 -4.80%
FRHC 2025-11-04 17:01:55140.37 128.28 -5.83%
FRHC 2025-11-04 18:02:17143.16 128.28 -6.09%
FRHC 2025-11-04 19:02:03155.79 128.28 -6.09%
2025-11-05

FRHC 2025-11-05 06:02:18155.79 56.48 -0.58%
FRHC 2025-11-05 08:02:33155.79 56.48 0.42%
FRHC 2025-11-05 09:01:52155.79 129.09 0.42%
FRHC 2025-11-05 10:02:20155.79 129.09 1.19%
FRHC 2025-11-05 11:01:48144.44 142.30 1.96%
FRHC 2025-11-05 12:02:08146.05 144.90 3.50%
FRHC 2025-11-05 13:01:43147.00 146.00 4.04%
FRHC 2025-11-05 14:02:10146.34 145.21 3.64%
FRHC 2025-11-05 15:01:54143.81 143.05 2.04%
FRHC 2025-11-05 16:02:24143.10 142.56 1.71%
FRHC 2025-11-05 17:01:46145.59 141.15 1.59%
FRHC 2025-11-05 18:07:01145.59 129.09 1.70%
FRHC 2025-11-05 19:01:50155.79 129.09 1.70%
FRHC 2025-11-05 21:05:320.00 0.00 1.70%
2025-11-06

FRHC 2025-11-06 06:02:11155.79 57.38 1.65%
FRHC 2025-11-06 08:02:11155.79 57.79 0.04%
FRHC 2025-11-06 09:01:42155.79 130.78 0.27%
FRHC 2025-11-06 11:01:46142.79 141.00 -0.61%
FRHC 2025-11-06 12:02:08140.98 139.59 -2.22%
FRHC 2025-11-06 13:01:48137.14 136.60 -4.36%
FRHC 2025-11-06 14:02:19137.67 137.03 -3.79%
FRHC 2025-11-06 15:02:03135.67 135.13 -5.32%
FRHC 2025-11-06 16:02:11135.88 135.02 -4.89%
FRHC 2025-11-06 17:01:49139.70 127.15 -4.10%
FRHC 2025-11-06 18:02:12139.70 134.33 -4.03%
FRHC 2025-11-06 19:01:50149.70 127.15 -4.03%
2025-11-07

FRHC 2025-11-07 06:02:20169.11 121.63 -4.03%
FRHC 2025-11-07 08:02:11155.79 134.00 -4.03%
FRHC 2025-11-07 09:01:52155.79 130.03 -4.03%
FRHC 2025-11-07 10:02:21151.97 130.03 0.25%
FRHC 2025-11-07 11:01:47136.37 133.59 -1.81%
FRHC 2025-11-07 12:02:09133.22 132.03 -2.95%
FRHC 2025-11-07 13:01:47138.24 137.31 0.74%
FRHC 2025-11-07 14:02:33141.05 139.71 2.30%
FRHC 2025-11-07 15:01:57138.42 136.88 0.60%
FRHC 2025-11-07 16:02:17141.69 140.24 3.15%
FRHC 2025-11-07 17:01:58144.69 130.05 3.43%
FRHC 2025-11-07 18:02:16156.47 139.13 5.23%
FRHC 2025-11-07 19:01:53160.00 135.19 5.23%
FRHC 2025-11-07 20:02:15145.00 135.19 5.23%
FRHC 2025-11-07 21:04:400.00 0.00 5.23%
2025-11-10

FRHC 2025-11-10 06:02:28179.14 137.00 5.23%
FRHC 2025-11-10 08:02:19179.14 142.50 0.32%
FRHC 2025-11-10 09:02:01173.68 142.50 0.32%
FRHC 2025-11-10 10:02:15149.74 145.00 0.32%
FRHC 2025-11-10 11:01:57143.68 142.19 0.27%
FRHC 2025-11-10 12:02:16140.62 138.93 -2.01%
FRHC 2025-11-10 13:01:53140.12 139.28 -1.39%
FRHC 2025-11-10 14:02:18140.81 139.87 -0.77%
FRHC 2025-11-10 15:01:55139.94 139.34 -1.77%
FRHC 2025-11-10 16:02:37140.64 139.47 -1.26%
FRHC 2025-11-10 17:02:05142.49 137.00 -1.57%
FRHC 2025-11-10 18:02:22142.49 138.00 -1.52%
FRHC 2025-11-10 19:01:57149.74 138.00 -1.52%
FRHC 2025-11-10 20:02:19149.74 138.00 -2.73%
FRHC 2025-11-10 21:03:400.00 0.00 -2.73%
2025-11-11

FRHC 2025-11-11 06:02:27150.00 55.89 -2.73%
FRHC 2025-11-11 08:02:26150.00 123.46 -2.73%
FRHC 2025-11-11 09:02:24150.00 126.21 -2.73%
FRHC 2025-11-11 11:01:51141.09 139.97 0.80%
FRHC 2025-11-11 12:02:18140.14 138.83 -0.26%
FRHC 2025-11-11 13:02:00139.35 138.77 -0.32%
FRHC 2025-11-11 14:02:18140.22 139.69 0.03%
FRHC 2025-11-11 15:01:57140.37 139.60 -0.06%
FRHC 2025-11-11 16:02:16139.28 138.91 -0.32%
FRHC 2025-11-11 17:01:50141.57 138.08 -0.59%
FRHC 2025-11-11 18:02:37139.42 138.30 -0.60%
FRHC 2025-11-11 19:02:10141.57 138.08 -0.60%
FRHC 2025-11-11 21:04:010.00 0.00 -0.60%
2025-11-12

FRHC 2025-11-12 06:02:19150.00 62.00 -0.60%
FRHC 2025-11-12 08:02:15150.00 123.46 0.79%
FRHC 2025-11-12 10:02:17150.00 126.21 0.79%
FRHC 2025-11-12 11:01:46141.50 140.00 1.75%
FRHC 2025-11-12 12:02:10139.24 138.52 0.23%
FRHC 2025-11-12 13:01:48138.00 137.50 -0.78%
FRHC 2025-11-12 14:02:14138.62 138.00 -0.39%
FRHC 2025-11-12 15:01:51138.73 138.19 -0.15%
FRHC 2025-11-12 16:02:15138.99 138.33 0.06%
FRHC 2025-11-12 17:01:53139.87 135.19 0.79%
FRHC 2025-11-12 18:02:12142.68 137.16 0.51%
FRHC 2025-11-12 21:03:190.00 0.00 0.51%
FRHC 2025-11-12 22:04:09142.68 137.16 0.51%
2025-11-13

FRHC 2025-11-13 06:02:23150.00 56.26 0.51%
FRHC 2025-11-13 08:02:12150.00 123.46 -0.68%
FRHC 2025-11-13 11:01:50138.50 137.69 -1.59%
FRHC 2025-11-13 12:02:16140.00 138.28 -0.71%
FRHC 2025-11-13 13:01:53138.92 138.13 -0.95%
FRHC 2025-11-13 14:02:26137.01 136.71 -2.19%
FRHC 2025-11-13 15:02:06138.74 138.02 -1.07%
FRHC 2025-11-13 16:02:26138.65 137.90 -0.97%
FRHC 2025-11-13 17:01:53150.00 106.80 -1.72%
FRHC 2025-11-13 18:02:14150.00 123.46 -1.71%
FRHC 2025-11-13 19:01:50140.27 123.46 -1.71%
FRHC 2025-11-13 21:03:500.00 0.00 -1.71%
2025-11-14

FRHC 2025-11-14 06:02:25150.00 55.30 -1.71%
FRHC 2025-11-14 08:02:20150.00 123.46 -1.71%
FRHC 2025-11-14 09:01:56147.62 118.89 -1.11%
FRHC 2025-11-14 10:02:23148.17 133.97 -1.79%
FRHC 2025-11-14 11:01:45141.00 138.28 1.79%
FRHC 2025-11-14 12:02:06142.52 141.25 3.27%
FRHC 2025-11-14 13:01:51143.29 142.81 3.80%
FRHC 2025-11-14 14:02:20142.24 141.13 2.94%
FRHC 2025-11-14 15:02:02141.40 140.03 2.69%
FRHC 2025-11-14 16:02:32142.59 141.13 3.00%
FRHC 2025-11-14 17:02:04143.45 140.00 2.22%
FRHC 2025-11-14 18:02:19143.45 140.00 1.78%
FRHC 2025-11-14 19:02:15141.39 140.25 1.78%
FRHC 2025-11-14 20:02:34141.42 140.28 1.78%
FRHC 2025-11-14 21:05:140.00 0.00 1.78%
2025-11-17

FRHC 2025-11-17 06:02:17147.40 56.55 1.78%
FRHC 2025-11-17 07:01:49147.40 141.05 0.76%
FRHC 2025-11-17 08:02:14147.40 56.55 0.29%
FRHC 2025-11-17 09:01:47147.40 121.06 0.29%
FRHC 2025-11-17 10:02:12147.40 123.46 0.62%
FRHC 2025-11-17 11:01:41141.45 139.59 0.05%
FRHC 2025-11-17 12:02:11139.99 139.75 -0.61%
FRHC 2025-11-17 13:01:52138.32 137.62 -1.86%
FRHC 2025-11-17 14:02:31138.07 136.88 -2.41%
FRHC 2025-11-17 15:01:53137.12 136.12 -2.73%
FRHC 2025-11-17 16:02:21135.12 134.56 -4.38%
FRHC 2025-11-17 17:02:41137.40 106.80 -4.31%
FRHC 2025-11-17 18:02:14137.40 134.00 -4.22%
FRHC 2025-11-17 21:05:120.00 0.00 -4.22%
2025-11-18

FRHC 2025-11-18 06:02:22147.40 53.90 -4.22%
FRHC 2025-11-18 07:01:58147.40 53.90 0.41%
FRHC 2025-11-18 11:10:43135.63 135.00 0.32%
FRHC 2025-11-18 12:01:52136.78 135.02 0.84%
FRHC 2025-11-18 13:02:02138.02 136.99 1.93%
FRHC 2025-11-18 14:01:59138.95 137.72 2.42%
FRHC 2025-11-18 15:02:05137.80 137.18 2.05%
FRHC 2025-11-18 16:02:02137.41 136.69 1.59%
FRHC 2025-11-18 17:02:08140.04 134.66 1.85%
FRHC 2025-11-18 18:01:59137.70 136.56 1.71%
FRHC 2025-11-18 19:02:11140.04 134.66 1.71%
FRHC 2025-11-18 21:07:480.00 0.00 1.71%
FRHC 2025-11-18 22:02:54140.04 134.66 1.71%
2025-11-19

FRHC 2025-11-19 06:01:57147.40 55.20 1.71%
FRHC 2025-11-19 09:01:59147.40 125.29 0.22%
FRHC 2025-11-19 11:02:03139.91 137.84 1.85%
FRHC 2025-11-19 12:02:01138.54 137.16 0.41%
FRHC 2025-11-19 13:02:05139.02 138.00 1.17%
FRHC 2025-11-19 14:02:00138.17 137.13 0.56%
FRHC 2025-11-19 15:02:06137.56 136.99 -0.24%
FRHC 2025-11-19 16:02:06138.56 137.85 0.65%
FRHC 2025-11-19 17:02:01147.40 106.80 0.48%
FRHC 2025-11-19 18:02:03147.40 121.06 0.47%
FRHC 2025-11-19 21:06:070.00 0.00 0.47%
2025-11-20

FRHC 2025-11-20 06:01:57147.40 55.19 0.47%
FRHC 2025-11-20 09:02:11147.40 127.58 0.47%
FRHC 2025-11-20 10:02:03147.40 121.63 1.12%
FRHC 2025-11-20 11:02:09140.00 137.88 0.14%
FRHC 2025-11-20 12:01:55139.01 137.00 -0.39%
FRHC 2025-11-20 13:02:14136.55 135.78 -1.03%
FRHC 2025-11-20 14:02:05135.89 134.59 -2.05%
FRHC 2025-11-20 15:02:12136.96 135.03 -2.13%
FRHC 2025-11-20 16:02:13135.39 134.69 -2.11%
FRHC 2025-11-20 17:02:17135.84 132.00 -3.47%
FRHC 2025-11-20 18:02:28135.84 132.00 -3.46%
FRHC 2025-11-20 19:02:45135.84 132.00 -2.87%
FRHC 2025-11-20 21:04:370.00 0.00 -2.87%
2025-11-21

FRHC 2025-11-21 06:02:28147.40 53.54 -2.87%
FRHC 2025-11-21 08:02:10147.40 132.00 -2.87%
FRHC 2025-11-21 09:02:16139.01 132.00 1.31%
FRHC 2025-11-21 11:02:05135.29 132.24 0.48%
FRHC 2025-11-21 12:02:00133.69 131.18 -0.33%
FRHC 2025-11-21 13:02:16134.14 132.88 -0.04%
FRHC 2025-11-21 14:02:02133.51 132.36 -0.38%
FRHC 2025-11-21 15:02:25133.51 132.72 -0.25%
FRHC 2025-11-21 16:02:13134.85 133.91 0.88%
FRHC 2025-11-21 17:02:14136.87 131.60 0.73%
FRHC 2025-11-21 18:02:04134.91 133.78 0.76%
FRHC 2025-11-21 19:02:15136.87 131.60 0.76%
FRHC 2025-11-21 21:07:500.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.