investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2025-03-27

FRHC 2025-03-27 01:00:490.00 0.00 -1.03%
FRHC 2025-03-27 05:00:45177.80 90.58 0.00%
FRHC 2025-03-27 08:00:51177.80 127.12 0.00%
FRHC 2025-03-27 09:00:44157.39 127.12 0.00%
FRHC 2025-03-27 10:00:46138.78 137.42 -1.03%
FRHC 2025-03-27 11:00:46139.90 139.15 -0.54%
FRHC 2025-03-27 12:00:50138.90 137.20 -1.56%
FRHC 2025-03-27 13:00:48137.73 136.40 -2.20%
FRHC 2025-03-27 14:00:51137.37 136.84 -2.13%
FRHC 2025-03-27 15:00:42137.73 136.77 -1.93%
FRHC 2025-03-27 16:00:490.00 135.00 -1.33%
FRHC 2025-03-27 17:00:39157.39 135.00 -1.34%
FRHC 2025-03-27 20:00:360.00 0.00 -1.34%
2025-03-28

FRHC 2025-03-28 05:00:35177.80 90.58 0.67%
FRHC 2025-03-28 08:00:47173.68 107.00 0.54%
FRHC 2025-03-28 09:00:40138.98 124.83 0.54%
FRHC 2025-03-28 10:00:48138.51 134.30 -1.29%
FRHC 2025-03-28 11:00:42134.68 133.33 -2.57%
FRHC 2025-03-28 12:00:47134.92 133.74 -2.90%
FRHC 2025-03-28 13:00:44133.49 132.56 -3.87%
FRHC 2025-03-28 14:00:47132.67 132.26 -4.14%
FRHC 2025-03-28 15:00:44132.79 132.26 -3.80%
FRHC 2025-03-28 16:00:460.00 129.00 -4.59%
FRHC 2025-03-28 17:00:41151.75 127.00 -4.65%
FRHC 2025-03-28 18:00:48151.75 127.00 -5.47%
FRHC 2025-03-28 20:00:490.00 0.00 -5.47%
2025-03-31

FRHC 2025-03-31 05:00:39177.80 107.00 -1.42%
FRHC 2025-03-31 06:00:52177.80 107.00 -1.51%
FRHC 2025-03-31 07:00:41177.80 107.00 -1.38%
FRHC 2025-03-31 08:00:45146.54 120.00 -1.38%
FRHC 2025-03-31 09:00:40143.16 120.10 -1.38%
FRHC 2025-03-31 10:00:46127.88 125.67 -3.84%
FRHC 2025-03-31 11:00:42128.24 125.87 -3.31%
FRHC 2025-03-31 12:00:46129.09 128.50 -2.15%
FRHC 2025-03-31 13:00:41130.50 130.00 -0.51%
FRHC 2025-03-31 14:00:46130.81 129.50 -1.12%
FRHC 2025-03-31 15:00:43132.03 130.70 0.12%
FRHC 2025-03-31 16:00:47149.00 129.98 0.39%
FRHC 2025-03-31 17:01:05146.54 125.00 0.41%
FRHC 2025-03-31 18:00:48132.46 131.26 0.41%
FRHC 2025-03-31 19:00:45132.33 131.14 0.41%
FRHC 2025-03-31 20:00:520.00 0.00 0.41%
2025-04-01

FRHC 2025-04-01 05:00:41175.55 117.98 0.21%
FRHC 2025-04-01 06:00:48175.55 117.98 0.38%
FRHC 2025-04-01 08:00:45151.75 120.00 0.33%
FRHC 2025-04-01 09:00:41144.48 120.10 0.33%
FRHC 2025-04-01 10:00:49132.88 132.02 0.75%
FRHC 2025-04-01 11:00:42133.33 132.49 0.81%
FRHC 2025-04-01 12:00:49134.80 133.92 1.88%
FRHC 2025-04-01 13:00:42134.00 133.31 1.25%
FRHC 2025-04-01 14:00:47134.21 133.64 1.54%
FRHC 2025-04-01 15:00:43133.13 132.60 0.63%
FRHC 2025-04-01 16:00:470.00 120.10 1.02%
FRHC 2025-04-01 17:00:43146.54 130.92 1.01%
FRHC 2025-04-01 18:00:43146.54 120.10 1.01%
FRHC 2025-04-01 20:00:440.00 0.00 1.01%
2025-04-02

FRHC 2025-04-02 05:00:35177.80 107.00 -0.76%
FRHC 2025-04-02 06:00:47177.80 107.00 -0.39%
FRHC 2025-04-02 07:00:41132.90 107.00 -0.48%
FRHC 2025-04-02 08:00:47163.91 112.03 -0.42%
FRHC 2025-04-02 09:00:41133.65 120.10 -0.42%
FRHC 2025-04-02 10:00:45134.92 133.77 0.59%
FRHC 2025-04-02 11:00:36136.09 134.14 1.36%
FRHC 2025-04-02 12:00:44136.70 136.11 2.43%
FRHC 2025-04-02 13:00:41138.51 136.54 2.56%
FRHC 2025-04-02 14:00:47136.98 136.51 2.41%
FRHC 2025-04-02 15:00:42136.77 135.97 1.94%
FRHC 2025-04-02 16:00:520.00 133.90 3.06%
FRHC 2025-04-02 17:00:42150.88 124.20 3.03%
FRHC 2025-04-02 20:00:480.00 0.00 3.03%
2025-04-03

FRHC 2025-04-03 05:00:39177.80 107.00 3.03%
FRHC 2025-04-03 06:00:46177.80 129.00 -6.19%
FRHC 2025-04-03 08:00:57148.00 129.00 -3.06%
FRHC 2025-04-03 09:00:40146.54 129.00 -3.06%
FRHC 2025-04-03 10:01:29131.07 129.30 -5.66%
FRHC 2025-04-03 11:00:42128.99 127.80 -7.24%
FRHC 2025-04-03 12:00:50131.14 130.29 -4.81%
FRHC 2025-04-03 13:00:43130.93 130.30 -5.30%
FRHC 2025-04-03 14:00:46130.42 129.81 -5.78%
FRHC 2025-04-03 15:00:43129.40 128.82 -6.34%
FRHC 2025-04-03 16:00:430.00 120.10 -7.45%
FRHC 2025-04-03 17:00:45151.75 120.10 -7.23%
FRHC 2025-04-03 20:00:510.00 0.00 -7.23%
2025-04-04

FRHC 2025-04-04 05:00:42127.61 107.00 -0.36%
FRHC 2025-04-04 06:00:47127.61 107.00 -1.05%
FRHC 2025-04-04 08:00:42175.30 107.00 -1.05%
FRHC 2025-04-04 09:00:43124.84 120.10 -0.93%
FRHC 2025-04-04 10:00:49125.75 120.99 -4.07%
FRHC 2025-04-04 11:00:42119.94 118.72 -6.46%
FRHC 2025-04-04 12:00:49124.21 121.02 -3.92%
FRHC 2025-04-04 13:00:41119.93 119.52 -5.67%
FRHC 2025-04-04 14:00:46121.47 121.00 -4.47%
FRHC 2025-04-04 15:00:44119.47 118.53 -6.26%
FRHC 2025-04-04 16:00:50120.59 116.00 -6.39%
FRHC 2025-04-04 17:00:44120.59 116.00 -7.64%
FRHC 2025-04-04 18:00:39148.71 116.00 -7.64%
FRHC 2025-04-04 20:00:500.00 0.00 -7.64%
2025-04-07

FRHC 2025-04-07 04:00:510.00 0.00 0.00%
FRHC 2025-04-07 05:00:47177.80 90.58 -1.87%
FRHC 2025-04-07 08:00:54130.26 116.00 -1.80%
FRHC 2025-04-07 09:00:41130.26 113.00 -0.78%
FRHC 2025-04-07 10:00:51118.30 115.29 -3.76%
FRHC 2025-04-07 11:00:43120.50 117.17 1.59%
FRHC 2025-04-07 12:00:44119.73 116.30 -1.25%
FRHC 2025-04-07 13:00:40117.49 115.42 -1.52%
FRHC 2025-04-07 14:00:46118.62 117.50 0.13%
FRHC 2025-04-07 15:00:40116.75 115.71 -1.61%
FRHC 2025-04-07 16:00:510.00 110.00 -2.77%
FRHC 2025-04-07 17:00:42117.24 112.80 -2.77%
FRHC 2025-04-07 18:00:49130.37 114.00 -2.77%
FRHC 2025-04-07 19:00:42146.54 114.00 -2.77%
FRHC 2025-04-07 20:00:470.00 0.00 -2.77%
2025-04-08

FRHC 2025-04-08 05:00:41177.80 90.58 1.29%
FRHC 2025-04-08 08:00:48132.43 116.00 1.29%
FRHC 2025-04-08 09:00:40127.98 110.00 1.72%
FRHC 2025-04-08 10:00:50121.50 119.90 4.20%
FRHC 2025-04-08 11:00:45120.00 118.04 3.38%
FRHC 2025-04-08 12:00:50119.15 117.38 2.53%
FRHC 2025-04-08 13:00:42117.03 115.70 1.11%
FRHC 2025-04-08 14:00:43117.69 115.30 1.04%
FRHC 2025-04-08 15:00:45116.21 115.12 0.55%
FRHC 2025-04-08 16:00:510.00 110.00 -0.95%
FRHC 2025-04-08 17:00:43116.28 111.88 -0.82%
FRHC 2025-04-08 18:00:49141.11 110.00 -0.82%
FRHC 2025-04-08 19:00:38144.37 110.00 -0.82%
FRHC 2025-04-08 20:00:480.00 0.00 -0.82%
2025-04-09

FRHC 2025-04-09 05:00:40177.80 90.58 -0.16%
FRHC 2025-04-09 06:00:47177.80 90.58 -0.87%
FRHC 2025-04-09 07:00:40177.80 90.58 -0.52%
FRHC 2025-04-09 08:00:50175.30 91.96 -1.55%
FRHC 2025-04-09 09:00:43130.26 110.00 -1.55%
FRHC 2025-04-09 10:00:49119.99 114.01 1.88%
FRHC 2025-04-09 11:00:36113.80 113.00 -0.80%
FRHC 2025-04-09 12:01:16114.04 112.47 -1.19%
FRHC 2025-04-09 13:00:41113.53 112.60 -0.77%
FRHC 2025-04-09 14:00:46127.76 124.10 9.49%
FRHC 2025-04-09 15:00:44126.11 124.31 9.21%
FRHC 2025-04-09 16:00:510.00 124.31 13.74%
FRHC 2025-04-09 17:00:41144.37 127.36 13.85%
FRHC 2025-04-09 18:00:50144.37 124.31 13.85%
FRHC 2025-04-09 20:00:480.00 0.00 13.85%
2025-04-10

FRHC 2025-04-10 05:00:48177.80 90.58 -0.44%
FRHC 2025-04-10 08:00:49139.87 90.58 -1.75%
FRHC 2025-04-10 09:00:45128.00 115.00 -2.62%
FRHC 2025-04-10 10:00:58125.93 123.50 -5.40%
FRHC 2025-04-10 11:00:53122.61 121.50 -7.37%
FRHC 2025-04-10 12:00:54121.00 119.85 -8.78%
FRHC 2025-04-10 13:00:51120.81 119.88 -8.36%
FRHC 2025-04-10 14:00:56124.00 121.91 -6.04%
FRHC 2025-04-10 15:00:44123.61 122.04 -6.18%
FRHC 2025-04-10 16:00:490.00 110.00 -6.62%
FRHC 2025-04-10 17:00:44144.37 119.97 -5.81%
FRHC 2025-04-10 18:00:50144.37 110.00 -5.81%
FRHC 2025-04-10 20:00:530.00 0.00 -5.81%
2025-04-11

FRHC 2025-04-11 05:00:42177.80 90.58 -0.38%
FRHC 2025-04-11 06:00:50177.80 90.58 0.00%
FRHC 2025-04-11 08:00:45173.68 111.57 0.00%
FRHC 2025-04-11 09:00:47140.38 111.57 0.00%
FRHC 2025-04-11 10:00:54123.95 123.00 1.05%
FRHC 2025-04-11 11:00:46124.70 123.60 1.28%
FRHC 2025-04-11 12:00:54123.91 123.26 1.21%
FRHC 2025-04-11 13:00:43126.00 125.31 2.56%
FRHC 2025-04-11 14:00:50128.73 127.40 4.13%
FRHC 2025-04-11 15:00:43125.80 124.28 2.06%
FRHC 2025-04-11 16:00:520.00 122.36 3.12%
FRHC 2025-04-11 17:00:40151.97 123.94 3.31%
FRHC 2025-04-11 18:00:51151.97 110.00 3.31%
FRHC 2025-04-11 20:00:500.00 0.00 3.31%
2025-04-14

FRHC 2025-04-14 04:00:46141.00 0.00 3.31%
FRHC 2025-04-14 05:00:43141.00 90.58 1.32%
FRHC 2025-04-14 08:00:52141.00 113.70 0.83%
FRHC 2025-04-14 09:00:45129.00 127.00 0.83%
FRHC 2025-04-14 10:00:50129.00 127.01 1.50%
FRHC 2025-04-14 11:00:46129.49 127.88 1.23%
FRHC 2025-04-14 12:00:50127.89 125.93 1.04%
FRHC 2025-04-14 13:00:46129.06 127.23 0.78%
FRHC 2025-04-14 14:00:48128.76 127.76 1.86%
FRHC 2025-04-14 15:00:45129.18 128.04 1.60%
FRHC 2025-04-14 16:00:46141.00 125.92 1.32%
FRHC 2025-04-14 17:00:42141.00 125.92 1.27%
FRHC 2025-04-14 19:00:43141.00 125.92 -0.36%
FRHC 2025-04-14 20:00:430.00 0.00 -0.36%
2025-04-15

FRHC 2025-04-15 05:00:40177.80 90.58 0.00%
FRHC 2025-04-15 08:00:53175.30 90.58 -0.47%
FRHC 2025-04-15 09:00:41129.50 127.10 -0.47%
FRHC 2025-04-15 10:00:51130.01 128.00 1.04%
FRHC 2025-04-15 11:00:47129.14 128.20 0.17%
FRHC 2025-04-15 12:00:49129.00 128.00 0.28%
FRHC 2025-04-15 13:00:46128.45 127.61 -0.21%
FRHC 2025-04-15 14:00:46128.70 127.53 0.01%
FRHC 2025-04-15 15:00:41129.76 128.21 0.77%
FRHC 2025-04-15 16:00:460.00 126.45 0.73%
FRHC 2025-04-15 17:00:49141.11 126.45 0.72%
FRHC 2025-04-15 20:00:440.00 0.00 0.72%
2025-04-16

FRHC 2025-04-16 05:00:40177.80 90.58 -1.72%
FRHC 2025-04-16 06:00:49177.80 90.58 -0.60%
FRHC 2025-04-16 08:00:47172.59 100.00 -0.24%
FRHC 2025-04-16 09:00:41141.80 115.23 -0.39%
FRHC 2025-04-16 10:00:49127.01 125.37 -2.27%
FRHC 2025-04-16 11:00:42128.00 126.82 -1.34%
FRHC 2025-04-16 12:00:48127.48 126.66 -1.74%
FRHC 2025-04-16 13:00:37127.40 126.40 -1.47%
FRHC 2025-04-16 14:00:43126.33 124.91 -3.05%
FRHC 2025-04-16 15:00:41125.96 125.18 -2.45%
FRHC 2025-04-16 16:00:440.00 110.00 -2.27%
FRHC 2025-04-16 17:00:41128.44 115.03 -2.26%
FRHC 2025-04-16 18:00:46139.13 115.03 -2.26%
FRHC 2025-04-16 20:00:480.00 0.00 -2.26%
2025-04-17

FRHC 2025-04-17 05:00:43177.80 90.58 0.43%
FRHC 2025-04-17 06:00:50177.80 90.58 1.45%
FRHC 2025-04-17 07:00:43177.80 90.58 0.03%
FRHC 2025-04-17 08:00:45177.80 90.58 0.39%
FRHC 2025-04-17 09:00:39141.11 113.75 0.15%
FRHC 2025-04-17 10:00:48128.71 126.34 0.79%
FRHC 2025-04-17 11:00:40127.48 125.30 0.47%
FRHC 2025-04-17 12:00:45129.00 127.31 1.28%
FRHC 2025-04-17 13:00:38130.00 127.57 2.33%
FRHC 2025-04-17 14:00:44129.32 127.57 1.67%
FRHC 2025-04-17 15:00:36130.00 128.14 2.96%
FRHC 2025-04-17 16:00:460.00 126.45 2.37%
FRHC 2025-04-17 17:00:40141.11 126.55 2.42%
FRHC 2025-04-17 18:00:44141.11 126.45 2.42%
FRHC 2025-04-17 20:00:470.00 0.00 2.42%
2025-04-21

FRHC 2025-04-21 05:00:41177.80 90.58 -1.23%
FRHC 2025-04-21 06:00:48177.80 90.58 -1.08%
FRHC 2025-04-21 07:00:35177.80 90.58 -1.19%
FRHC 2025-04-21 08:00:53141.11 105.17 -0.82%
FRHC 2025-04-21 09:00:42138.94 123.40 -1.19%
FRHC 2025-04-21 10:00:49127.35 126.69 -1.35%
FRHC 2025-04-21 11:00:45127.49 126.68 -1.75%
FRHC 2025-04-21 12:00:49126.50 125.60 -2.06%
FRHC 2025-04-21 13:00:42127.14 126.62 -1.92%
FRHC 2025-04-21 14:00:51126.82 126.09 -2.08%
FRHC 2025-04-21 15:00:46126.62 126.29 -2.10%
FRHC 2025-04-21 16:00:510.00 124.05 -1.43%
FRHC 2025-04-21 17:00:42141.11 124.05 -1.39%
FRHC 2025-04-21 20:00:470.00 0.00 -1.39%
2025-04-22

FRHC 2025-04-22 05:00:44177.80 90.58 0.37%
FRHC 2025-04-22 06:00:49177.80 90.58 1.43%
FRHC 2025-04-22 07:00:46177.80 90.58 1.16%
FRHC 2025-04-22 08:00:53177.80 95.11 1.07%
FRHC 2025-04-22 09:00:43164.97 106.80 1.07%
FRHC 2025-04-22 10:00:51129.91 128.50 1.88%
FRHC 2025-04-22 11:00:45131.65 130.55 3.29%
FRHC 2025-04-22 12:00:50131.96 130.84 3.79%
FRHC 2025-04-22 13:00:50133.24 131.49 4.56%
FRHC 2025-04-22 14:00:53132.81 131.52 4.37%
FRHC 2025-04-22 15:00:44133.50 132.97 5.12%
FRHC 2025-04-22 16:00:460.00 129.69 4.89%
FRHC 2025-04-22 17:00:45144.29 130.35 4.98%
FRHC 2025-04-22 18:00:53149.79 112.49 4.98%
FRHC 2025-04-22 19:00:52149.79 133.60 4.98%
FRHC 2025-04-22 20:00:580.00 0.00 4.98%
2025-04-23

FRHC 2025-04-23 05:00:50177.80 132.97 1.47%
FRHC 2025-04-23 06:00:58177.80 132.97 1.22%
FRHC 2025-04-23 07:00:48175.55 132.97 1.58%
FRHC 2025-04-23 08:00:51173.68 132.97 1.58%
FRHC 2025-04-23 09:00:48149.79 132.97 3.16%
FRHC 2025-04-23 10:00:55140.00 138.62 5.19%
FRHC 2025-04-23 11:00:42140.00 138.81 5.00%
FRHC 2025-04-23 12:00:56139.00 137.61 4.07%
FRHC 2025-04-23 13:00:47139.21 137.65 4.39%
FRHC 2025-04-23 14:00:56139.33 138.00 4.53%
FRHC 2025-04-23 15:00:49138.33 137.41 3.73%
FRHC 2025-04-23 16:00:590.00 135.00 3.47%
FRHC 2025-04-23 17:00:43161.73 135.00 3.30%
FRHC 2025-04-23 19:00:44138.80 136.20 3.30%
FRHC 2025-04-23 20:00:500.00 0.00 3.30%
2025-04-24

FRHC 2025-04-24 05:00:39177.80 90.58 -0.11%
FRHC 2025-04-24 07:00:45177.80 90.58 0.00%
FRHC 2025-04-24 08:00:50175.85 90.58 0.00%
FRHC 2025-04-24 09:00:46149.79 123.55 0.00%
FRHC 2025-04-24 10:00:51141.23 139.36 2.23%
FRHC 2025-04-24 11:00:48142.00 140.82 3.52%
FRHC 2025-04-24 12:00:49142.97 142.20 3.92%
FRHC 2025-04-24 13:00:45143.01 142.35 3.92%
FRHC 2025-04-24 14:00:48143.01 141.59 4.04%
FRHC 2025-04-24 15:00:43142.37 142.01 3.54%
FRHC 2025-04-24 16:00:500.00 106.80 3.84%
FRHC 2025-04-24 17:00:54158.48 128.13 3.71%
FRHC 2025-04-24 18:00:53158.48 140.68 3.71%
FRHC 2025-04-24 20:00:510.00 0.00 3.71%
2025-04-25

FRHC 2025-04-25 05:00:46177.80 128.13 0.58%
FRHC 2025-04-25 07:00:48177.80 128.13 -0.55%
FRHC 2025-04-25 08:00:54155.11 129.04 -0.62%
FRHC 2025-04-25 09:00:45155.11 129.04 -0.36%
FRHC 2025-04-25 10:00:47144.08 142.41 1.25%
FRHC 2025-04-25 11:00:42145.63 143.48 2.02%
FRHC 2025-04-25 12:00:46145.46 144.57 2.18%
FRHC 2025-04-25 13:00:40146.00 144.89 2.24%
FRHC 2025-04-25 14:00:45144.98 144.37 1.43%
FRHC 2025-04-25 15:00:42145.55 144.99 2.02%
FRHC 2025-04-25 16:00:45147.00 138.72 1.06%
FRHC 2025-04-25 17:00:42147.00 141.09 1.53%
FRHC 2025-04-25 18:00:50147.00 118.89 1.53%
FRHC 2025-04-25 19:00:45147.00 118.89 -1.05%
FRHC 2025-04-25 20:00:490.00 0.00 2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.