investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2025-03-04

FRHC 2025-03-04 23:00:340.00 0.00 -3.85%
2025-03-05

FRHC 2025-03-05 06:00:43163.80 133.00 0.46%
FRHC 2025-03-05 11:00:41142.30 138.98 0.71%
FRHC 2025-03-05 12:00:42145.00 143.79 2.74%
FRHC 2025-03-05 13:00:36142.96 142.06 1.53%
FRHC 2025-03-05 14:00:46144.00 142.97 2.28%
FRHC 2025-03-05 15:00:38143.32 142.16 1.69%
FRHC 2025-03-05 16:00:43143.49 143.10 2.02%
FRHC 2025-03-05 17:00:37163.80 143.35 2.32%
FRHC 2025-03-05 18:00:44146.69 143.20 2.62%
FRHC 2025-03-05 19:00:42163.36 143.20 2.62%
FRHC 2025-03-05 21:03:590.00 0.00 2.62%
2025-03-06

FRHC 2025-03-06 06:00:44163.80 133.00 -0.36%
FRHC 2025-03-06 08:00:46143.90 141.70 -0.36%
FRHC 2025-03-06 09:00:43163.80 133.00 -0.01%
FRHC 2025-03-06 10:00:46157.39 133.00 0.00%
FRHC 2025-03-06 11:00:39139.35 138.00 -3.53%
FRHC 2025-03-06 12:00:48142.05 140.81 -1.72%
FRHC 2025-03-06 13:00:44140.68 140.00 -2.71%
FRHC 2025-03-06 14:00:49138.99 137.34 -3.82%
FRHC 2025-03-06 15:00:41138.30 137.87 -4.12%
FRHC 2025-03-06 16:00:51137.45 136.55 -4.96%
FRHC 2025-03-06 17:00:39163.80 136.35 -4.65%
FRHC 2025-03-06 18:00:47140.06 136.50 -4.53%
FRHC 2025-03-06 19:00:44155.66 136.50 -4.53%
FRHC 2025-03-06 21:04:200.00 0.00 -2.61%
2025-03-07

FRHC 2025-03-07 06:00:46137.40 136.50 1.21%
FRHC 2025-03-07 07:00:42137.40 136.50 0.00%
FRHC 2025-03-07 08:00:46163.80 136.50 0.91%
FRHC 2025-03-07 09:00:40149.09 133.00 -0.67%
FRHC 2025-03-07 10:00:48149.09 133.00 -0.13%
FRHC 2025-03-07 11:00:36138.30 136.54 -0.52%
FRHC 2025-03-07 12:00:51135.60 134.00 -1.95%
FRHC 2025-03-07 13:00:40132.47 131.55 -3.67%
FRHC 2025-03-07 14:00:50133.29 132.00 -3.56%
FRHC 2025-03-07 15:00:39134.69 134.30 -2.02%
FRHC 2025-03-07 16:00:49135.59 134.81 -1.51%
FRHC 2025-03-07 17:00:37163.80 127.00 -1.59%
FRHC 2025-03-07 18:00:43137.71 132.49 -1.01%
FRHC 2025-03-07 19:00:39154.68 127.00 -1.01%
FRHC 2025-03-07 21:04:380.00 0.00 -1.01%
2025-03-10

FRHC 2025-03-10 05:00:39134.36 127.00 0.50%
FRHC 2025-03-10 06:00:47135.10 127.00 -1.27%
FRHC 2025-03-10 07:00:36134.10 127.00 -1.27%
FRHC 2025-03-10 09:00:41145.45 127.00 -0.36%
FRHC 2025-03-10 10:00:51131.73 130.90 -3.01%
FRHC 2025-03-10 11:00:44129.35 128.02 -4.44%
FRHC 2025-03-10 12:00:51130.96 130.06 -3.54%
FRHC 2025-03-10 13:00:42129.56 128.04 -4.70%
FRHC 2025-03-10 14:00:46127.95 127.58 -5.33%
FRHC 2025-03-10 15:00:44127.96 127.08 -5.76%
FRHC 2025-03-10 16:00:49132.00 121.30 -5.31%
FRHC 2025-03-10 17:00:50130.28 121.30 -5.40%
FRHC 2025-03-10 18:00:47132.00 121.30 -5.40%
FRHC 2025-03-10 20:00:490.00 0.00 -5.40%
2025-03-11

FRHC 2025-03-11 04:00:450.00 0.00 -0.74%
FRHC 2025-03-11 05:00:45131.50 118.88 0.21%
FRHC 2025-03-11 06:00:50128.21 118.88 0.27%
FRHC 2025-03-11 07:00:50131.50 118.88 1.05%
FRHC 2025-03-11 08:00:48129.57 120.10 1.30%
FRHC 2025-03-11 09:00:46128.85 127.56 0.77%
FRHC 2025-03-11 10:00:49129.89 128.34 0.51%
FRHC 2025-03-11 11:00:44127.94 126.27 -0.01%
FRHC 2025-03-11 12:00:54129.38 128.01 0.51%
FRHC 2025-03-11 13:00:42128.44 127.40 -0.17%
FRHC 2025-03-11 14:00:46127.98 126.78 -0.70%
FRHC 2025-03-11 15:00:45129.99 128.53 0.81%
FRHC 2025-03-11 16:00:46163.80 121.30 -0.34%
FRHC 2025-03-11 17:00:41129.52 121.30 -0.12%
FRHC 2025-03-11 18:00:47146.54 121.30 -0.12%
FRHC 2025-03-11 20:00:440.00 0.00 0.86%
2025-03-12

FRHC 2025-03-12 05:00:42163.80 118.88 0.00%
FRHC 2025-03-12 06:00:48127.27 118.88 -0.39%
FRHC 2025-03-12 08:00:50162.82 121.30 0.16%
FRHC 2025-03-12 09:00:38139.48 128.02 0.16%
FRHC 2025-03-12 10:00:50130.07 128.60 2.03%
FRHC 2025-03-12 11:00:43129.48 128.02 1.17%
FRHC 2025-03-12 12:00:48128.91 127.74 1.06%
FRHC 2025-03-12 13:00:42128.57 127.54 0.77%
FRHC 2025-03-12 14:00:45127.54 126.32 -0.07%
FRHC 2025-03-12 15:00:41127.11 126.69 -0.08%
FRHC 2025-03-12 16:00:49127.63 121.30 -1.46%
FRHC 2025-03-12 17:00:51127.63 121.30 -1.06%
FRHC 2025-03-12 18:00:46146.54 121.30 -1.06%
FRHC 2025-03-12 20:00:510.00 0.00 -1.06%
2025-03-13

FRHC 2025-03-13 05:00:40163.80 118.88 -0.54%
FRHC 2025-03-13 06:00:48163.80 118.88 -0.46%
FRHC 2025-03-13 07:00:43163.80 118.88 -0.04%
FRHC 2025-03-13 08:00:49142.81 118.88 0.71%
FRHC 2025-03-13 09:00:42126.17 121.30 0.71%
FRHC 2025-03-13 10:00:46121.99 120.89 -3.11%
FRHC 2025-03-13 11:00:40125.00 123.37 -0.79%
FRHC 2025-03-13 12:00:44123.61 122.65 -1.62%
FRHC 2025-03-13 13:00:36122.65 122.22 -2.32%
FRHC 2025-03-13 14:00:44121.49 120.74 -3.05%
FRHC 2025-03-13 15:00:37122.50 121.81 -2.41%
FRHC 2025-03-13 16:00:39163.80 120.10 -2.39%
FRHC 2025-03-13 17:00:37124.52 120.10 -2.43%
FRHC 2025-03-13 18:00:41141.11 120.10 -2.43%
FRHC 2025-03-13 19:00:39123.29 122.12 -2.43%
FRHC 2025-03-13 20:00:440.00 0.00 -2.43%
2025-03-14

FRHC 2025-03-14 04:00:450.00 0.00 -1.39%
FRHC 2025-03-14 05:00:39177.80 121.65 0.20%
FRHC 2025-03-14 06:00:43177.80 90.58 0.81%
FRHC 2025-03-14 07:00:37177.80 90.58 0.20%
FRHC 2025-03-14 08:00:45139.92 120.00 0.20%
FRHC 2025-03-14 09:00:37124.00 122.41 0.20%
FRHC 2025-03-14 10:00:45128.88 125.59 3.25%
FRHC 2025-03-14 11:00:35129.87 128.44 5.38%
FRHC 2025-03-14 12:00:45128.05 127.50 4.39%
FRHC 2025-03-14 13:00:39128.04 127.49 4.70%
FRHC 2025-03-14 14:00:41127.54 127.07 4.06%
FRHC 2025-03-14 15:00:36127.14 126.73 3.65%
FRHC 2025-03-14 16:00:47130.00 120.10 3.78%
FRHC 2025-03-14 17:00:37130.00 124.44 3.96%
FRHC 2025-03-14 18:00:40130.00 120.10 3.96%
FRHC 2025-03-14 20:00:480.00 0.00 3.96%
2025-03-17

FRHC 2025-03-17 04:00:500.00 0.00 -2.45%
FRHC 2025-03-17 05:00:43177.80 126.39 0.00%
FRHC 2025-03-17 06:00:48177.80 90.58 -0.11%
FRHC 2025-03-17 07:00:41177.80 126.74 -0.11%
FRHC 2025-03-17 08:00:49140.02 119.00 0.25%
FRHC 2025-03-17 09:00:44140.02 120.10 0.25%
FRHC 2025-03-17 10:00:49131.00 129.35 2.67%
FRHC 2025-03-17 11:00:41130.00 129.72 2.72%
FRHC 2025-03-17 12:00:49131.63 130.82 3.77%
FRHC 2025-03-17 13:00:42131.85 131.15 4.05%
FRHC 2025-03-17 14:00:47133.77 133.19 5.39%
FRHC 2025-03-17 15:00:43134.47 134.13 6.07%
FRHC 2025-03-17 16:00:46200.00 128.35 4.80%
FRHC 2025-03-17 17:00:49146.54 130.19 4.62%
FRHC 2025-03-17 18:00:47144.69 120.10 4.62%
FRHC 2025-03-17 19:00:42133.41 132.20 4.62%
FRHC 2025-03-17 20:00:480.00 0.00 4.62%
2025-03-18

FRHC 2025-03-18 04:00:480.00 0.00 -0.79%
FRHC 2025-03-18 05:00:42177.80 90.58 0.00%
FRHC 2025-03-18 08:00:49167.92 120.00 0.00%
FRHC 2025-03-18 09:00:39135.00 132.75 0.00%
FRHC 2025-03-18 10:00:50131.00 130.50 -1.60%
FRHC 2025-03-18 11:00:44132.13 131.37 -0.62%
FRHC 2025-03-18 12:00:48132.47 131.04 -0.84%
FRHC 2025-03-18 13:00:40132.96 131.55 -0.11%
FRHC 2025-03-18 14:00:47132.95 131.97 -0.37%
FRHC 2025-03-18 15:00:40132.51 132.10 -0.29%
FRHC 2025-03-18 16:00:44132.90 128.28 -0.09%
FRHC 2025-03-18 17:00:44132.90 131.98 -0.09%
FRHC 2025-03-18 18:00:48132.90 132.01 -0.09%
FRHC 2025-03-18 19:00:43133.24 132.05 -0.09%
FRHC 2025-03-18 20:00:500.00 0.00 -0.09%
2025-03-19

FRHC 2025-03-19 04:00:490.00 0.00 -0.75%
FRHC 2025-03-19 05:00:42177.80 90.58 -0.63%
FRHC 2025-03-19 06:00:50177.80 132.05 0.00%
FRHC 2025-03-19 07:00:39133.60 132.14 -0.17%
FRHC 2025-03-19 08:00:46133.55 132.36 0.00%
FRHC 2025-03-19 09:00:49146.54 120.10 0.00%
FRHC 2025-03-19 10:00:48135.93 133.48 1.79%
FRHC 2025-03-19 11:00:39136.15 134.88 2.24%
FRHC 2025-03-19 12:00:50135.47 135.10 2.14%
FRHC 2025-03-19 13:00:43135.19 134.59 1.51%
FRHC 2025-03-19 14:00:49135.50 133.82 1.33%
FRHC 2025-03-19 15:00:46137.57 137.11 3.71%
FRHC 2025-03-19 16:00:48140.00 133.22 3.07%
FRHC 2025-03-19 17:00:40140.00 134.06 3.07%
FRHC 2025-03-19 18:00:49137.33 136.12 3.07%
FRHC 2025-03-19 19:00:44140.00 120.10 3.07%
FRHC 2025-03-19 20:00:480.00 0.00 3.07%
2025-03-20

FRHC 2025-03-20 04:00:480.00 0.00 0.75%
FRHC 2025-03-20 05:00:42177.80 90.58 0.38%
FRHC 2025-03-20 06:00:48177.80 90.58 0.00%
FRHC 2025-03-20 07:00:39136.77 135.30 0.00%
FRHC 2025-03-20 08:00:50136.83 135.63 0.00%
FRHC 2025-03-20 09:00:42148.71 121.63 0.00%
FRHC 2025-03-20 10:00:52136.99 135.50 0.21%
FRHC 2025-03-20 11:00:38138.07 136.27 0.17%
FRHC 2025-03-20 12:00:49136.74 135.28 -0.38%
FRHC 2025-03-20 13:00:45135.85 135.10 -1.09%
FRHC 2025-03-20 14:00:46136.54 135.72 -0.43%
FRHC 2025-03-20 15:00:43136.48 136.00 -0.23%
FRHC 2025-03-20 16:00:480.00 131.10 -0.93%
FRHC 2025-03-20 17:00:42151.86 132.84 -0.37%
FRHC 2025-03-20 18:00:49136.17 134.97 -0.41%
FRHC 2025-03-20 19:00:42136.12 134.93 -0.41%
FRHC 2025-03-20 20:00:440.00 0.00 -0.41%
2025-03-21

FRHC 2025-03-21 05:00:45177.80 90.58 0.00%
FRHC 2025-03-21 08:00:47148.71 124.38 0.34%
FRHC 2025-03-21 09:00:38136.99 124.38 0.34%
FRHC 2025-03-21 10:00:49135.11 133.09 0.00%
FRHC 2025-03-21 11:00:40134.06 133.58 -1.26%
FRHC 2025-03-21 12:00:50134.00 133.46 -1.33%
FRHC 2025-03-21 13:00:46134.86 134.39 -0.53%
FRHC 2025-03-21 14:00:51134.86 134.32 -0.67%
FRHC 2025-03-21 15:00:43134.73 134.03 -0.80%
FRHC 2025-03-21 16:00:500.00 120.10 -1.04%
FRHC 2025-03-21 17:01:09146.48 120.10 -1.05%
FRHC 2025-03-21 20:00:490.00 0.00 -1.05%
2025-03-24

FRHC 2025-03-24 04:00:490.00 0.00 1.48%
FRHC 2025-03-24 05:00:45135.06 90.58 0.74%
FRHC 2025-03-24 06:00:53135.06 90.58 0.75%
FRHC 2025-03-24 07:00:43135.06 90.58 0.74%
FRHC 2025-03-24 08:00:50147.62 121.82 0.74%
FRHC 2025-03-24 09:00:46147.62 123.44 0.74%
FRHC 2025-03-24 10:00:50138.97 137.50 2.66%
FRHC 2025-03-24 11:00:43138.68 137.93 2.95%
FRHC 2025-03-24 12:00:51138.82 138.33 3.31%
FRHC 2025-03-24 13:00:42138.26 137.97 2.78%
FRHC 2025-03-24 14:00:47138.75 138.11 3.07%
FRHC 2025-03-24 15:00:45138.91 138.31 3.28%
FRHC 2025-03-24 16:00:47140.00 136.26 3.62%
FRHC 2025-03-24 17:01:00140.00 136.26 3.66%
FRHC 2025-03-24 18:00:53139.55 138.34 3.66%
FRHC 2025-03-24 19:00:41139.50 138.28 3.66%
FRHC 2025-03-24 20:00:500.00 0.00 3.66%
2025-03-25

FRHC 2025-03-25 05:00:43177.80 90.58 0.37%
FRHC 2025-03-25 07:00:40138.47 90.58 -0.37%
FRHC 2025-03-25 08:00:51138.47 118.89 -0.37%
FRHC 2025-03-25 09:00:42152.96 138.96 -0.37%
FRHC 2025-03-25 10:00:52140.29 138.10 -0.04%
FRHC 2025-03-25 11:00:44140.28 139.42 0.40%
FRHC 2025-03-25 12:00:54140.60 140.10 1.04%
FRHC 2025-03-25 13:00:44141.00 139.96 1.07%
FRHC 2025-03-25 14:00:49140.79 140.32 1.25%
FRHC 2025-03-25 15:00:42140.99 140.36 1.51%
FRHC 2025-03-25 16:00:480.00 120.10 1.81%
FRHC 2025-03-25 17:00:42161.73 138.66 1.75%
FRHC 2025-03-25 18:00:47161.73 124.83 1.75%
FRHC 2025-03-25 20:00:460.00 0.00 1.75%
2025-03-26

FRHC 2025-03-26 05:00:43177.80 90.58 -0.36%
FRHC 2025-03-26 07:00:39177.80 90.58 0.00%
FRHC 2025-03-26 08:00:47177.80 109.74 0.00%
FRHC 2025-03-26 09:00:38157.39 141.39 0.36%
FRHC 2025-03-26 10:00:48140.31 138.73 -1.19%
FRHC 2025-03-26 11:00:45141.88 140.39 -0.23%
FRHC 2025-03-26 12:00:51141.81 141.16 0.07%
FRHC 2025-03-26 13:00:43139.80 139.48 -1.19%
FRHC 2025-03-26 14:00:50141.38 140.30 -0.53%
FRHC 2025-03-26 15:00:46140.70 140.11 -0.92%
FRHC 2025-03-26 16:00:52139.96 125.30 -1.05%
FRHC 2025-03-26 17:00:46152.94 137.22 -1.03%
FRHC 2025-03-26 18:00:47152.94 124.83 -1.03%
FRHC 2025-03-26 20:00:440.00 0.00 -1.03%
2025-03-27

FRHC 2025-03-27 05:00:45177.80 90.58 0.00%
FRHC 2025-03-27 08:00:51177.80 127.12 0.00%
FRHC 2025-03-27 09:00:44157.39 127.12 0.00%
FRHC 2025-03-27 10:00:46138.78 137.42 -1.03%
FRHC 2025-03-27 11:00:46139.90 139.15 -0.54%
FRHC 2025-03-27 12:00:50138.90 137.20 -1.56%
FRHC 2025-03-27 13:00:48137.73 136.40 -2.20%
FRHC 2025-03-27 14:00:51137.37 136.84 -2.13%
FRHC 2025-03-27 15:00:42137.73 136.77 -1.93%
FRHC 2025-03-27 16:00:490.00 135.00 -1.33%
FRHC 2025-03-27 17:00:39157.39 135.00 -1.34%
FRHC 2025-03-27 20:00:360.00 0.00 -1.34%
2025-03-28

FRHC 2025-03-28 05:00:35177.80 90.58 0.67%
FRHC 2025-03-28 08:00:47173.68 107.00 0.54%
FRHC 2025-03-28 09:00:40138.98 124.83 0.54%
FRHC 2025-03-28 10:00:48138.51 134.30 -1.29%
FRHC 2025-03-28 11:00:42134.68 133.33 -2.57%
FRHC 2025-03-28 12:00:47134.92 133.74 -2.90%
FRHC 2025-03-28 13:00:44133.49 132.56 -3.87%
FRHC 2025-03-28 14:00:47132.67 132.26 -4.14%
FRHC 2025-03-28 15:00:44132.79 132.26 -3.80%
FRHC 2025-03-28 16:00:460.00 129.00 -4.59%
FRHC 2025-03-28 17:00:41151.75 127.00 -4.65%
FRHC 2025-03-28 18:00:48151.75 127.00 -5.47%
FRHC 2025-03-28 20:00:490.00 0.00 -5.47%
2025-03-31

FRHC 2025-03-31 05:00:39177.80 107.00 -1.42%
FRHC 2025-03-31 06:00:52177.80 107.00 -1.51%
FRHC 2025-03-31 07:00:41177.80 107.00 -1.38%
FRHC 2025-03-31 08:00:45146.54 120.00 -1.38%
FRHC 2025-03-31 09:00:40143.16 120.10 -1.38%
FRHC 2025-03-31 10:00:46127.88 125.67 -3.84%
FRHC 2025-03-31 11:00:42128.24 125.87 -3.31%
FRHC 2025-03-31 12:00:46129.09 128.50 -2.15%
FRHC 2025-03-31 13:00:41130.50 130.00 -0.51%
FRHC 2025-03-31 14:00:46130.81 129.50 -1.12%
FRHC 2025-03-31 15:00:43132.03 130.70 0.12%
FRHC 2025-03-31 16:00:47149.00 129.98 0.39%
FRHC 2025-03-31 17:01:05146.54 125.00 0.41%
FRHC 2025-03-31 18:00:48132.46 131.26 0.41%
FRHC 2025-03-31 19:00:45132.33 131.14 0.41%
FRHC 2025-03-31 20:00:520.00 0.00 0.41%
2025-04-01

FRHC 2025-04-01 05:00:41175.55 117.98 0.21%
FRHC 2025-04-01 06:00:48175.55 117.98 0.38%
FRHC 2025-04-01 08:00:45151.75 120.00 0.33%
FRHC 2025-04-01 09:00:41144.48 120.10 0.33%
FRHC 2025-04-01 10:00:49132.88 132.02 0.75%
FRHC 2025-04-01 11:00:42133.33 132.49 0.81%
FRHC 2025-04-01 12:00:49134.80 133.92 1.88%
FRHC 2025-04-01 13:00:42134.00 133.31 1.25%
FRHC 2025-04-01 14:00:47134.21 133.64 1.54%
FRHC 2025-04-01 15:00:43133.13 132.60 0.63%
FRHC 2025-04-01 16:00:470.00 120.10 1.02%
FRHC 2025-04-01 17:00:43146.54 130.92 1.01%
FRHC 2025-04-01 18:00:43146.54 120.10 1.01%
FRHC 2025-04-01 20:00:440.00 0.00 1.01%
2025-04-02

FRHC 2025-04-02 05:00:35177.80 107.00 -0.76%
FRHC 2025-04-02 06:00:47177.80 107.00 -0.39%
FRHC 2025-04-02 07:00:41132.90 107.00 -0.48%
FRHC 2025-04-02 08:00:47163.91 112.03 -0.42%
FRHC 2025-04-02 09:00:41133.65 120.10 -0.42%
FRHC 2025-04-02 10:00:45134.92 133.77 0.59%
FRHC 2025-04-02 11:00:36136.09 134.14 1.36%
FRHC 2025-04-02 12:00:44136.70 136.11 2.43%
FRHC 2025-04-02 13:00:41138.51 136.54 2.56%
FRHC 2025-04-02 14:00:47136.98 136.51 2.41%
FRHC 2025-04-02 15:00:42136.77 135.97 1.94%
FRHC 2025-04-02 16:00:520.00 133.90 3.06%
FRHC 2025-04-02 17:00:42150.88 124.20 3.03%
FRHC 2025-04-02 20:00:480.00 0.00 3.03%
2025-04-03

FRHC 2025-04-03 05:00:39177.80 107.00 3.03%
FRHC 2025-04-03 06:00:46177.80 129.00 -6.19%
FRHC 2025-04-03 08:00:57148.00 129.00 -3.06%
FRHC 2025-04-03 09:00:40146.54 129.00 -3.06%
FRHC 2025-04-03 10:01:29131.07 129.30 -5.66%
FRHC 2025-04-03 11:00:42128.99 127.80 -7.24%
FRHC 2025-04-03 12:00:50131.14 130.29 -4.81%
FRHC 2025-04-03 13:00:43130.93 130.30 -5.30%
FRHC 2025-04-03 14:00:46130.42 129.81 -5.78%
FRHC 2025-04-03 15:00:43129.40 128.82 -6.34%
FRHC 2025-04-03 16:00:430.00 120.10 -7.45%
FRHC 2025-04-03 17:00:45151.75 120.10 -7.23%
FRHC 2025-04-03 20:00:510.00 0.00 -7.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.