investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRHC: Freedom Holding Corp. - Common Stock

+ Acquisitions/Investing, Country: Russia 💩



Clear duplicates of prices




2026-01-23

FRHC 2026-01-23 06:02:08134.80 52.06 1.97%
FRHC 2026-01-23 07:01:45134.80 114.23 -0.40%
FRHC 2026-01-23 09:01:38134.80 124.01 -0.80%
FRHC 2026-01-23 10:02:01129.99 124.89 -0.80%
FRHC 2026-01-23 11:01:39126.78 125.65 0.01%
FRHC 2026-01-23 12:01:54124.47 123.71 -2.51%
FRHC 2026-01-23 13:01:41124.05 123.16 -2.96%
FRHC 2026-01-23 14:01:56123.84 122.60 -3.15%
FRHC 2026-01-23 15:01:45123.56 123.06 -3.08%
FRHC 2026-01-23 16:02:01124.65 123.88 -2.19%
FRHC 2026-01-23 17:01:34129.48 124.55 0.06%
FRHC 2026-01-23 18:02:09129.48 124.55 1.63%
FRHC 2026-01-23 21:02:220.00 0.00 1.63%
2026-01-24

FRHC 2026-01-24 04:55:26
Freedom Holding's Dip Is A Buying Opportunity
2026-01-26

FRHC 2026-01-26 05:01:36134.80 55.82 1.63%
FRHC 2026-01-26 06:01:59134.80 51.05 1.63%
FRHC 2026-01-26 07:01:32134.80 120.00 0.50%
FRHC 2026-01-26 09:01:34134.80 120.00 0.72%
FRHC 2026-01-26 11:01:31129.14 127.50 0.61%
FRHC 2026-01-26 12:01:56127.92 127.00 0.06%
FRHC 2026-01-26 13:01:28131.53 130.62 3.23%
FRHC 2026-01-26 14:02:07129.87 128.61 1.40%
FRHC 2026-01-26 15:02:09130.56 129.19 2.21%
FRHC 2026-01-26 16:02:06130.76 130.19 2.54%
FRHC 2026-01-26 17:01:32134.80 126.31 1.43%
FRHC 2026-01-26 20:02:15131.80 126.31 1.43%
FRHC 2026-01-26 21:03:110.00 0.00 1.43%
2026-01-27

FRHC 2026-01-27 05:01:33134.80 52.82 1.43%
FRHC 2026-01-27 06:02:11134.80 51.53 1.43%
FRHC 2026-01-27 07:01:27134.80 125.00 1.43%
FRHC 2026-01-27 08:02:01134.80 125.00 0.23%
FRHC 2026-01-27 09:01:33134.80 129.00 0.23%
FRHC 2026-01-27 10:02:07134.80 129.00 0.15%
FRHC 2026-01-27 11:01:37128.77 127.06 -0.91%
FRHC 2026-01-27 12:01:59127.44 126.14 -1.73%
FRHC 2026-01-27 13:01:28128.06 126.54 -1.06%
FRHC 2026-01-27 14:01:57126.61 126.00 -1.91%
FRHC 2026-01-27 15:01:40127.72 126.89 -0.92%
FRHC 2026-01-27 16:01:55128.21 127.64 -0.59%
FRHC 2026-01-27 17:01:34129.71 125.00 -1.28%
FRHC 2026-01-27 18:02:01129.71 125.00 -1.26%
FRHC 2026-01-27 21:02:200.00 0.00 -1.26%
FRHC 2026-01-27 22:03:20129.71 125.00 -1.26%
2026-01-28

FRHC 2026-01-28 05:01:39129.84 52.15 -1.26%
FRHC 2026-01-28 06:02:01129.84 50.88 -1.26%
FRHC 2026-01-28 08:01:57129.84 126.21 -1.26%
FRHC 2026-01-28 09:01:29129.84 116.31 -1.26%
FRHC 2026-01-28 10:01:52129.84 124.59 -1.26%
FRHC 2026-01-28 11:01:29127.49 126.65 -0.14%
FRHC 2026-01-28 12:01:55126.76 126.50 -0.20%
FRHC 2026-01-28 13:01:28127.11 125.92 -0.47%
FRHC 2026-01-28 14:01:51127.23 125.93 -0.68%
FRHC 2026-01-28 15:01:31126.97 125.01 -0.92%
FRHC 2026-01-28 16:02:18127.10 126.20 -0.41%
FRHC 2026-01-28 17:01:49129.84 125.29 0.45%
FRHC 2026-01-28 18:02:10129.84 125.29 0.46%
FRHC 2026-01-28 21:02:560.00 0.00 0.46%
2026-01-29

FRHC 2026-01-29 05:01:34201.35 52.39 0.46%
FRHC 2026-01-29 06:02:04140.06 128.00 0.46%
FRHC 2026-01-29 08:01:57138.49 113.00 0.19%
FRHC 2026-01-29 09:01:43138.49 115.23 0.19%
FRHC 2026-01-29 11:01:31127.39 125.25 -1.23%
FRHC 2026-01-29 12:01:59124.50 123.31 -2.57%
FRHC 2026-01-29 13:01:37125.28 124.06 -1.95%
FRHC 2026-01-29 14:02:00125.68 124.96 -1.65%
FRHC 2026-01-29 15:02:02125.24 124.19 -2.29%
FRHC 2026-01-29 16:01:59125.14 124.49 -2.61%
FRHC 2026-01-29 17:01:40128.19 123.26 -1.62%
FRHC 2026-01-29 18:02:12128.19 123.26 -1.61%
FRHC 2026-01-29 21:02:510.00 0.00 -1.61%
2026-01-30

FRHC 2026-01-30 05:01:31138.27 55.25 -1.61%
FRHC 2026-01-30 06:02:05138.27 50.53 -1.61%
FRHC 2026-01-30 08:02:02138.27 96.03 -1.61%
FRHC 2026-01-30 09:01:32138.27 109.74 -1.61%
FRHC 2026-01-30 10:01:58140.06 121.20 -1.61%
FRHC 2026-01-30 11:01:30123.85 122.78 -1.96%
FRHC 2026-01-30 12:01:56123.51 122.01 -2.33%
FRHC 2026-01-30 13:01:34122.67 121.20 -2.57%
FRHC 2026-01-30 14:01:55124.69 123.45 -1.21%
FRHC 2026-01-30 15:01:35125.41 124.14 -0.72%
FRHC 2026-01-30 16:01:53125.16 124.38 -0.66%
FRHC 2026-01-30 17:01:37137.00 121.20 -1.57%
FRHC 2026-01-30 18:02:02135.14 121.20 -1.59%
FRHC 2026-01-30 19:01:32126.11 121.20 -1.59%
FRHC 2026-01-30 21:03:050.00 0.00 -1.59%
2026-02-02

FRHC 2026-02-02 05:01:28136.07 54.37 -1.59%
FRHC 2026-02-02 06:01:53136.07 49.73 -1.59%
FRHC 2026-02-02 07:01:37136.07 113.00 -1.59%
FRHC 2026-02-02 09:01:33134.05 113.00 -1.59%
FRHC 2026-02-02 10:01:58125.52 113.00 -1.59%
FRHC 2026-02-02 11:01:30124.60 122.04 -0.29%
FRHC 2026-02-02 12:01:56124.55 123.72 0.50%
FRHC 2026-02-02 13:01:35124.89 123.75 0.90%
FRHC 2026-02-02 14:01:54123.42 122.71 -0.51%
FRHC 2026-02-02 15:01:50122.98 121.99 -0.76%
FRHC 2026-02-02 16:02:14122.55 121.50 -1.39%
FRHC 2026-02-02 17:01:31183.56 113.00 -0.78%
FRHC 2026-02-02 18:02:09125.11 113.00 -0.79%
FRHC 2026-02-02 21:03:310.00 0.00 -0.79%
2026-02-03

FRHC 2026-02-03 05:01:29134.99 50.32 -0.79%
FRHC 2026-02-03 06:01:57134.99 49.09 -0.79%
FRHC 2026-02-03 08:01:53134.99 96.03 -0.79%
FRHC 2026-02-03 09:01:32134.99 120.00 -0.79%
FRHC 2026-02-03 10:01:57140.06 120.00 0.23%
FRHC 2026-02-03 11:01:27118.61 117.10 -4.33%
FRHC 2026-02-03 12:01:55115.12 114.00 -6.48%
FRHC 2026-02-03 13:01:40116.49 114.81 -6.15%
FRHC 2026-02-03 14:02:04115.53 113.25 -6.48%
FRHC 2026-02-03 15:01:35115.15 114.01 -6.27%
FRHC 2026-02-03 16:02:02117.38 115.97 -5.26%
FRHC 2026-02-03 17:01:36123.05 118.31 -1.67%
FRHC 2026-02-03 18:02:04123.05 118.31 -1.68%
FRHC 2026-02-03 21:03:550.00 0.00 -1.68%
2026-02-04

FRHC 2026-02-04 05:01:35193.05 53.04 -1.68%
FRHC 2026-02-04 06:01:57140.06 119.00 -1.68%
FRHC 2026-02-04 09:01:27131.77 119.00 -1.68%
FRHC 2026-02-04 10:01:57121.00 119.00 -1.68%
FRHC 2026-02-04 11:01:28118.51 116.00 -2.70%
FRHC 2026-02-04 12:02:12115.35 114.14 -5.00%
FRHC 2026-02-04 13:01:36115.26 113.95 -4.60%
FRHC 2026-02-04 14:02:15114.16 113.38 -5.76%
FRHC 2026-02-04 15:01:36115.40 114.54 -4.80%
FRHC 2026-02-04 16:02:01117.93 117.00 -2.90%
FRHC 2026-02-04 17:01:27183.84 114.87 -2.88%
FRHC 2026-02-04 18:01:59128.02 114.87 -2.93%
FRHC 2026-02-04 19:01:37119.41 114.87 -2.93%
FRHC 2026-02-04 21:04:010.00 0.00 -2.93%
2026-02-05

FRHC 2026-02-05 05:01:38187.40 46.86 -2.93%
FRHC 2026-02-05 06:02:01140.06 68.59 -2.93%
FRHC 2026-02-05 07:01:40140.06 117.00 -0.55%
FRHC 2026-02-05 08:02:01140.06 68.59 -0.55%
FRHC 2026-02-05 09:01:30134.05 117.00 -0.55%
FRHC 2026-02-05 10:01:57131.34 113.00 -0.10%
2026-02-06

FRHC 2026-02-06 10:02:59131.34 113.50 -1.35%
FRHC 2026-02-06 11:01:32123.03 120.15 5.01%
FRHC 2026-02-06 12:02:00123.23 121.78 5.97%
FRHC 2026-02-06 13:01:38122.65 121.31 5.93%
FRHC 2026-02-06 14:02:03123.45 121.48 6.20%
FRHC 2026-02-06 15:01:39123.92 123.20 6.66%
FRHC 2026-02-06 16:02:04124.42 123.02 6.54%
FRHC 2026-02-06 17:01:37125.15 120.39 6.16%
FRHC 2026-02-06 18:02:00125.15 120.39 6.25%
FRHC 2026-02-06 19:01:35123.14 122.11 6.25%
FRHC 2026-02-06 20:02:01123.19 122.16 6.25%
FRHC 2026-02-06 21:01:440.00 0.00 6.25%
2026-02-09

FRHC 2026-02-09 05:01:38196.41 49.11 6.25%
FRHC 2026-02-09 06:02:03140.06 94.56 6.25%
FRHC 2026-02-09 08:01:59140.06 105.00 6.25%
FRHC 2026-02-09 09:01:33140.06 111.56 6.25%
FRHC 2026-02-09 11:01:30120.97 118.56 -1.62%
FRHC 2026-02-09 12:01:57120.87 120.10 -1.96%
FRHC 2026-02-09 13:01:35121.93 121.23 -0.73%
FRHC 2026-02-09 14:01:56121.61 120.73 -1.58%
FRHC 2026-02-09 15:01:36122.13 121.56 -0.76%
FRHC 2026-02-09 16:02:28121.98 121.58 -0.90%
FRHC 2026-02-09 17:01:30124.54 119.80 -0.52%
FRHC 2026-02-09 17:25:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/924805/000092480526000006/0000924805-26-000006-index.htm
10-Q - Freedom Holding Corp. (0000924805) (Filer)
FRHC 2026-02-09 18:01:53125.01 119.31 -0.49%
2026-02-10

FRHC 2026-02-10 05:01:41195.45 48.87 -0.49%
FRHC 2026-02-10 06:02:00140.06 97.96 -0.49%
FRHC 2026-02-10 09:01:41135.68 111.76 -0.49%
FRHC 2026-02-10 11:01:33127.07 124.50 2.23%
FRHC 2026-02-10 12:01:54126.50 125.35 3.20%
FRHC 2026-02-10 13:01:49126.26 124.79 2.74%
FRHC 2026-02-10 14:10:23126.58 125.40 2.84%
FRHC 2026-02-10 15:01:54125.49 124.45 2.07%
FRHC 2026-02-10 16:02:01124.12 123.40 1.50%
FRHC 2026-02-10 17:01:38126.79 111.72 1.80%
FRHC 2026-02-10 18:02:47124.00 111.72 1.02%
FRHC 2026-02-10 21:04:390.00 0.00 1.02%
2026-02-11

FRHC 2026-02-11 05:01:34198.97 49.75 1.02%
FRHC 2026-02-11 06:01:57162.82 93.65 1.02%
FRHC 2026-02-11 09:01:28143.28 124.04 1.02%
FRHC 2026-02-11 10:01:54125.50 124.04 1.02%
FRHC 2026-02-11 11:01:48123.16 120.13 -2.41%
FRHC 2026-02-11 12:01:57121.77 120.10 -2.69%
FRHC 2026-02-11 13:01:31122.69 120.00 -2.96%
FRHC 2026-02-11 14:02:00121.22 120.23 -2.99%
FRHC 2026-02-11 15:01:31121.22 120.30 -3.19%
FRHC 2026-02-11 16:02:03120.90 120.30 -3.00%
FRHC 2026-02-11 17:01:33121.31 118.95 -4.42%
FRHC 2026-02-11 18:02:16121.31 118.95 -4.34%
FRHC 2026-02-11 19:01:40119.55 118.54 -4.34%
FRHC 2026-02-11 20:01:56119.46 118.45 -4.34%
FRHC 2026-02-11 21:02:240.00 0.00 -4.34%
2026-02-12

FRHC 2026-02-12 05:01:38190.32 47.58 -4.34%
FRHC 2026-02-12 06:02:14162.82 93.66 -4.34%
FRHC 2026-02-12 08:02:00162.82 96.03 -4.34%
FRHC 2026-02-12 09:01:44130.26 117.00 -4.34%
FRHC 2026-02-12 10:02:01130.26 117.90 -4.34%
FRHC 2026-02-12 11:01:59121.19 118.00 1.09%
FRHC 2026-02-12 12:02:28118.72 116.13 -1.57%
FRHC 2026-02-12 13:07:19116.50 115.16 -2.22%
FRHC 2026-02-12 14:02:01117.19 115.77 -2.55%
FRHC 2026-02-12 15:01:51118.82 117.31 -0.95%
FRHC 2026-02-12 16:02:03119.18 117.78 -0.86%
FRHC 2026-02-12 17:02:10119.56 107.00 -1.35%
FRHC 2026-02-12 18:01:55119.56 107.00 -1.41%
FRHC 2026-02-12 19:01:41119.56 105.17 -1.41%
FRHC 2026-02-12 20:02:00118.01 117.00 -1.41%
FRHC 2026-02-12 21:03:430.00 0.00 -1.41%
2026-02-13

FRHC 2026-02-13 05:03:00162.82 105.17 -1.41%
FRHC 2026-02-13 09:01:58119.99 105.17 -1.41%
FRHC 2026-02-13 10:02:08118.59 115.95 -1.41%
FRHC 2026-02-13 11:02:09119.18 118.37 1.26%
FRHC 2026-02-13 12:01:57119.50 117.56 1.09%
FRHC 2026-02-13 13:02:12119.04 117.80 0.93%
FRHC 2026-02-13 14:02:23118.92 117.80 0.55%
FRHC 2026-02-13 15:01:32118.15 116.76 -0.13%
FRHC 2026-02-13 16:01:56118.15 116.16 -0.08%
FRHC 2026-02-13 17:01:29118.70 0.00 -0.72%
FRHC 2026-02-13 18:01:54118.70 106.45 -0.73%
FRHC 2026-02-13 21:02:510.00 0.00 -0.73%
2026-02-17

FRHC 2026-02-17 05:01:37186.23 50.55 -0.73%
FRHC 2026-02-17 06:01:55162.82 105.17 -0.73%
FRHC 2026-02-17 09:01:31129.17 105.17 -0.73%
FRHC 2026-02-17 10:01:55139.37 94.81 -0.73%
FRHC 2026-02-17 11:01:30116.01 114.59 -1.19%
FRHC 2026-02-17 12:02:00115.51 114.78 -1.15%
FRHC 2026-02-17 13:01:33114.21 113.54 -2.37%
FRHC 2026-02-17 14:01:55112.25 111.79 -3.92%
FRHC 2026-02-17 15:01:33113.23 112.66 -3.07%
FRHC 2026-02-17 16:01:57113.85 112.16 -3.20%
FRHC 2026-02-17 17:01:32114.51 105.00 -3.47%
FRHC 2026-02-17 18:01:54114.51 110.01 -3.50%
FRHC 2026-02-17 20:01:54114.51 105.00 -3.50%
FRHC 2026-02-17 21:03:310.00 0.00 -3.50%
2026-02-18

FRHC 2026-02-18 05:01:31179.71 44.93 -3.50%
FRHC 2026-02-18 06:01:58156.52 68.59 -3.50%
FRHC 2026-02-18 07:01:31119.20 102.43 -0.27%
FRHC 2026-02-18 09:01:35119.20 102.61 -0.27%
FRHC 2026-02-18 10:02:02119.20 112.31 -0.26%
FRHC 2026-02-18 11:01:32114.62 113.00 0.59%
FRHC 2026-02-18 12:01:56114.00 113.21 0.96%
FRHC 2026-02-18 13:01:33113.10 112.05 0.58%
FRHC 2026-02-18 14:01:58113.26 112.63 0.64%
FRHC 2026-02-18 15:01:35112.62 111.61 -0.01%
FRHC 2026-02-18 16:02:01112.49 111.71 -0.44%
FRHC 2026-02-18 17:01:31114.65 0.00 0.13%
FRHC 2026-02-18 18:01:57114.65 100.60 0.13%
FRHC 2026-02-18 21:03:440.00 0.00 0.13%
2026-02-19

FRHC 2026-02-19 05:01:34179.93 44.99 0.13%
FRHC 2026-02-19 06:02:00156.52 68.59 0.13%
FRHC 2026-02-19 07:01:46156.52 92.47 0.13%
FRHC 2026-02-19 09:01:33123.74 100.60 0.13%
FRHC 2026-02-19 10:01:54115.03 100.60 0.13%
FRHC 2026-02-19 11:01:30108.70 108.01 -3.84%
FRHC 2026-02-19 12:02:00112.20 111.56 -0.74%
FRHC 2026-02-19 13:01:32111.40 110.66 -1.58%
FRHC 2026-02-19 14:01:55110.55 110.10 -1.97%
FRHC 2026-02-19 15:01:32111.52 110.50 -1.72%
FRHC 2026-02-19 16:01:58110.78 110.21 -1.83%
FRHC 2026-02-19 17:01:33114.25 109.70 -0.04%
FRHC 2026-02-19 21:03:270.00 0.00 -0.04%
2026-02-20

FRHC 2026-02-20 05:01:30179.24 44.82 -0.04%
FRHC 2026-02-20 06:01:58156.52 68.59 -0.04%
FRHC 2026-02-20 08:01:57156.52 93.66 -0.04%
FRHC 2026-02-20 09:01:37124.82 104.40 -0.04%
FRHC 2026-02-20 11:01:31116.00 114.71 3.45%
FRHC 2026-02-20 12:01:56116.65 115.45 3.48%
FRHC 2026-02-20 13:01:53116.70 115.08 3.08%
FRHC 2026-02-20 14:02:06118.77 117.04 5.38%
FRHC 2026-02-20 15:01:43119.89 118.35 6.42%
FRHC 2026-02-20 16:01:57119.45 118.06 6.00%
FRHC 2026-02-20 17:02:11121.98 117.34 6.78%
FRHC 2026-02-20 18:01:58121.98 117.34 6.81%
FRHC 2026-02-20 21:04:200.00 0.00 6.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.