investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRGT: Freight Technologies, Inc. - Ordinary Shares





Clear duplicates of prices



2025-04-09
FRGT 2025-04-09 04:01:200.00 0.00 -11.58%
FRGT 2025-04-09 05:00:521.17 0.73 -11.58%
FRGT 2025-04-09 07:00:531.00 0.73 4.21%
FRGT 2025-04-09 08:01:211.00 0.74 4.21%
FRGT 2025-04-09 09:00:570.92 0.73 4.21%
FRGT 2025-04-09 10:01:200.85 0.80 -2.11%
FRGT 2025-04-09 11:00:490.80 0.72 3.16%
FRGT 2025-04-09 12:01:470.85 0.76 3.16%
FRGT 2025-04-09 14:01:180.85 0.81 4.21%
FRGT 2025-04-09 15:00:580.85 0.84 6.32%
FRGT 2025-04-09 16:01:220.85 0.78 4.21%
FRGT 2025-04-09 17:00:530.85 0.78 5.19%
FRGT 2025-04-09 18:01:180.85 0.78 10.39%
FRGT 2025-04-09 19:00:560.90 0.78 10.39%
FRGT 2025-04-09 20:01:160.00 0.00 16.88%
2025-04-10
FRGT 2025-04-10 05:01:000.87 0.80 16.88%
FRGT 2025-04-10 08:01:220.87 0.77 16.88%
FRGT 2025-04-10 09:00:570.87 0.80 16.88%
FRGT 2025-04-10 10:01:290.87 0.85 5.19%
FRGT 2025-04-10 11:01:050.95 0.90 18.18%
FRGT 2025-04-10 12:01:240.96 0.85 12.99%
FRGT 2025-04-10 13:01:040.96 0.88 12.99%
FRGT 2025-04-10 14:01:260.95 0.90 12.99%
FRGT 2025-04-10 15:00:560.96 0.89 12.99%
FRGT 2025-04-10 16:01:201.09 0.88 12.99%
FRGT 2025-04-10 17:00:561.01 0.82 12.35%
FRGT 2025-04-10 18:01:171.08 0.90 12.35%
FRGT 2025-04-10 20:01:220.00 0.00 12.35%
2025-04-11
FRGT 2025-04-11 05:00:561.08 0.94 17.28%
FRGT 2025-04-11 06:01:241.08 0.99 17.28%
FRGT 2025-04-11 08:01:171.05 0.99 16.05%
FRGT 2025-04-11 09:01:021.05 0.94 1.23%
FRGT 2025-04-11 10:01:281.21 1.19 30.86%
FRGT 2025-04-11 11:00:591.07 1.03 13.58%
FRGT 2025-04-11 12:01:261.11 1.08 17.28%
FRGT 2025-04-11 13:00:571.13 1.09 18.52%
FRGT 2025-04-11 14:01:231.15 1.11 25.93%
FRGT 2025-04-11 15:00:561.16 1.11 23.46%
FRGT 2025-04-11 16:01:211.16 1.11 25.93%
FRGT 2025-04-11 17:00:511.15 1.04 18.09%
FRGT 2025-04-11 18:01:181.14 1.09 21.28%
FRGT 2025-04-11 19:00:531.08 1.04 14.89%
FRGT 2025-04-11 20:01:180.00 0.00 13.83%
2025-04-14
FRGT 2025-04-14 04:01:150.00 1.07 13.83%
FRGT 2025-04-14 05:00:551.15 1.07 13.83%
FRGT 2025-04-14 06:01:211.15 1.07 -5.32%
FRGT 2025-04-14 06:20:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1687542/000164117225003944/0001641172-25-003944-index.htm
10-K - Freight Technologies, Inc. (0001687542) (Filer)
FRGT 2025-04-14 07:00:491.15 1.09 0.00%
FRGT 2025-04-14 08:01:221.25 1.10 -5.32%
FRGT 2025-04-14 09:00:571.25 1.10 4.26%
FRGT 2025-04-14 10:01:241.15 1.09 -7.45%
FRGT 2025-04-14 11:00:581.13 1.10 -5.32%
FRGT 2025-04-14 12:01:201.12 1.11 -3.19%
FRGT 2025-04-14 13:00:581.15 1.10 -4.26%
FRGT 2025-04-14 14:01:191.11 1.09 -4.26%
FRGT 2025-04-14 15:00:570.97 0.93 -21.28%
FRGT 2025-04-14 16:01:151.02 0.95 -19.15%
FRGT 2025-04-14 17:00:541.01 0.95 -15.65%
FRGT 2025-04-14 18:12:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687542/000164117225004619/0001641172-25-004619-index.htm
8-K - Freight Technologies, Inc. (0001687542) (Filer)
FRGT 2025-04-14 19:39:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687542/000164117225004647/0001641172-25-004647-index.htm
8-K - Freight Technologies, Inc. (0001687542) (Filer)
FRGT 2025-04-14 20:01:120.00 0.00 -15.65%
2025-04-15
FRGT 2025-04-15 05:00:521.09 0.95 -15.65%
FRGT 2025-04-15 09:00:541.09 0.97 0.00%
FRGT 2025-04-15 10:01:241.00 0.97 0.87%
FRGT 2025-04-15 11:01:000.96 0.92 -3.48%
FRGT 2025-04-15 12:01:210.95 0.87 -7.83%
FRGT 2025-04-15 13:00:580.95 0.92 -8.70%
FRGT 2025-04-15 14:01:170.94 0.92 -8.70%
FRGT 2025-04-15 16:01:160.92 0.88 -6.09%
FRGT 2025-04-15 17:01:010.92 0.88 -7.22%
FRGT 2025-04-15 18:01:150.90 0.88 -7.22%
FRGT 2025-04-15 20:01:130.00 0.00 -7.22%
2025-04-16
FRGT 2025-04-16 04:01:150.00 0.90 -7.22%
FRGT 2025-04-16 05:00:511.00 0.90 -7.22%
FRGT 2025-04-16 10:01:210.91 0.85 0.00%
FRGT 2025-04-16 11:00:550.88 0.85 0.00%
FRGT 2025-04-16 12:01:190.91 0.86 -1.03%
FRGT 2025-04-16 16:01:140.91 0.85 -2.06%
FRGT 2025-04-16 17:00:530.91 0.85 -1.11%
FRGT 2025-04-16 20:01:160.00 0.00 -1.11%
2025-04-17
FRGT 2025-04-17 05:00:551.00 0.80 -1.11%
FRGT 2025-04-17 07:00:550.99 0.80 -1.11%
FRGT 2025-04-17 08:01:140.91 0.80 -1.11%
FRGT 2025-04-17 10:01:200.91 0.88 0.00%
FRGT 2025-04-17 11:00:540.91 0.89 0.00%
FRGT 2025-04-17 12:01:150.95 0.90 1.11%
FRGT 2025-04-17 13:00:510.93 0.88 -1.11%
FRGT 2025-04-17 14:01:140.91 0.88 -1.11%
FRGT 2025-04-17 16:01:161.10 0.86 -4.44%
FRGT 2025-04-17 17:00:511.00 0.80 -4.44%
FRGT 2025-04-17 20:01:160.00 0.00 -4.44%
2025-04-21
FRGT 2025-04-21 04:01:181.17 0.00 -4.44%
FRGT 2025-04-21 05:00:521.00 0.76 -4.44%
FRGT 2025-04-21 06:01:180.93 0.76 -4.44%
FRGT 2025-04-21 07:00:460.93 0.78 -4.44%
FRGT 2025-04-21 10:01:200.88 0.85 -1.11%
FRGT 2025-04-21 11:00:570.88 0.84 -1.11%
FRGT 2025-04-21 12:01:180.88 0.84 2.22%
FRGT 2025-04-21 13:00:540.88 0.86 2.22%
FRGT 2025-04-21 14:01:200.88 0.84 -1.11%
FRGT 2025-04-21 16:01:200.90 0.85 -1.11%
FRGT 2025-04-21 17:00:520.90 0.83 -1.16%
FRGT 2025-04-21 20:01:150.00 0.00 -1.16%
2025-04-22
FRGT 2025-04-22 04:01:211.20 0.00 -1.16%
FRGT 2025-04-22 05:00:560.98 0.71 -1.16%
FRGT 2025-04-22 06:01:190.98 0.77 -1.16%
FRGT 2025-04-22 08:01:230.98 0.85 -1.16%
FRGT 2025-04-22 09:00:551.17 0.85 -1.16%
FRGT 2025-04-22 10:01:210.88 0.85 -2.33%
FRGT 2025-04-22 11:00:570.89 0.83 -3.49%
FRGT 2025-04-22 13:01:020.93 0.83 3.49%
FRGT 2025-04-22 14:01:230.91 0.85 3.49%
FRGT 2025-04-22 15:00:560.93 0.89 4.65%
FRGT 2025-04-22 16:01:141.00 0.69 5.81%
FRGT 2025-04-22 17:00:571.00 0.83 5.75%
FRGT 2025-04-22 20:01:250.00 0.00 5.75%
2025-04-23
FRGT 2025-04-23 04:01:261.05 0.00 5.75%
FRGT 2025-04-23 05:01:011.00 0.71 5.75%
FRGT 2025-04-23 07:01:001.03 0.76 5.75%
FRGT 2025-04-23 08:01:211.03 0.79 5.75%
FRGT 2025-04-23 09:00:591.01 0.94 8.05%
FRGT 2025-04-23 10:01:260.99 0.92 4.60%
FRGT 2025-04-23 11:00:550.97 0.94 0.00%
FRGT 2025-04-23 12:01:270.97 0.92 3.45%
FRGT 2025-04-23 13:01:000.99 0.92 4.60%
FRGT 2025-04-23 15:01:010.99 0.93 4.60%
FRGT 2025-04-23 16:01:280.98 0.94 5.75%
FRGT 2025-04-23 17:00:540.98 0.94 5.38%
FRGT 2025-04-23 19:00:550.97 0.94 5.38%
FRGT 2025-04-23 20:01:170.00 0.00 5.38%
2025-04-24
FRGT 2025-04-24 05:00:501.05 0.73 5.38%
FRGT 2025-04-24 07:00:581.05 0.86 5.38%
FRGT 2025-04-24 10:01:230.97 0.92 -2.15%
FRGT 2025-04-24 11:01:020.95 0.92 -2.15%
FRGT 2025-04-24 12:01:210.97 0.90 -6.45%
FRGT 2025-04-24 13:00:590.97 0.94 -4.30%
FRGT 2025-04-24 14:01:180.97 0.91 -4.30%
FRGT 2025-04-24 15:00:560.97 0.94 -4.30%
FRGT 2025-04-24 16:01:210.97 0.90 -1.08%
FRGT 2025-04-24 17:01:050.97 0.90 -1.02%
FRGT 2025-04-24 20:01:190.00 0.00 -1.02%
2025-04-25
FRGT 2025-04-25 04:01:280.00 0.82 -1.02%
FRGT 2025-04-25 05:00:561.05 0.82 -1.02%
FRGT 2025-04-25 10:01:191.02 0.97 4.08%
FRGT 2025-04-25 11:00:561.03 1.00 6.12%
FRGT 2025-04-25 12:01:171.02 0.97 3.06%
FRGT 2025-04-25 13:00:541.03 0.98 2.04%
FRGT 2025-04-25 15:00:541.03 1.00 2.04%
FRGT 2025-04-25 16:01:151.03 0.96 6.12%
FRGT 2025-04-25 17:00:531.03 0.96 6.19%
FRGT 2025-04-25 18:01:181.16 0.96 6.19%
FRGT 2025-04-25 20:01:180.00 0.00 6.19%
2025-04-29
FRGT 2025-04-29 11:07:511.05 1.00 0.98%
FRGT 2025-04-29 15:01:301.03 1.01 0.98%
FRGT 2025-04-29 16:00:551.05 0.97 -1.96%
FRGT 2025-04-29 18:00:501.08 0.97 -1.96%
FRGT 2025-04-29 20:00:520.00 0.00 -1.96%
2025-04-30
FRGT 2025-04-30 05:01:211.24 1.00 -0.98%
FRGT 2025-04-30 07:01:161.17 1.00 -0.98%
FRGT 2025-04-30 09:01:191.08 1.07 6.86%
FRGT 2025-04-30 10:01:031.29 1.28 26.47%
FRGT 2025-04-30 11:01:171.08 1.07 6.86%
FRGT 2025-04-30 12:01:041.16 1.15 13.73%
FRGT 2025-04-30 13:01:091.21 1.20 18.63%
FRGT 2025-04-30 13:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687542/000164117225007246/0001641172-25-007246-index.htm
8-K - Freight Technologies, Inc. (0001687542) (Filer)
FRGT 2025-04-30 15:01:151.15 1.13 12.75%
FRGT 2025-04-30 16:01:001.24 1.20 20.59%
FRGT 2025-04-30 17:01:091.21 1.15 21.78%
FRGT 2025-04-30 18:00:591.23 1.15 17.82%
FRGT 2025-04-30 19:01:121.21 1.15 19.80%
FRGT 2025-04-30 20:01:060.00 0.00 18.81%
2025-05-01
FRGT 2025-05-01 04:07:021.24 1.10 0.00%
FRGT 2025-05-01 05:00:551.16 1.07 -8.91%
FRGT 2025-05-01 06:01:241.16 1.09 -12.87%
FRGT 2025-05-01 07:00:551.15 1.13 -10.89%
FRGT 2025-05-01 08:01:251.19 1.12 -9.90%
FRGT 2025-05-01 09:00:571.24 1.14 -3.96%
FRGT 2025-05-01 10:01:221.15 1.11 -9.90%
FRGT 2025-05-01 11:00:551.11 1.09 -14.85%
FRGT 2025-05-01 12:01:251.06 1.05 -18.81%
FRGT 2025-05-01 13:00:541.13 1.08 -12.87%
FRGT 2025-05-01 14:01:221.14 1.10 -12.87%
FRGT 2025-05-01 15:00:541.12 1.09 -14.85%
FRGT 2025-05-01 16:01:200.99 0.95 -25.74%
FRGT 2025-05-01 17:00:521.02 0.90 -26.61%
FRGT 2025-05-01 18:01:191.02 0.90 -24.19%
FRGT 2025-05-01 19:00:561.02 0.90 -25.81%
FRGT 2025-05-01 20:01:180.00 0.00 -25.81%
2025-05-02
FRGT 2025-05-02 05:00:571.08 0.99 4.03%
FRGT 2025-05-02 06:01:351.04 0.99 4.03%
FRGT 2025-05-02 07:00:571.23 1.22 20.16%
FRGT 2025-05-02 08:01:233.16 3.15 175.00%
FRGT 2025-05-02 09:01:003.25 3.24 183.87%
FRGT 2025-05-02 10:01:222.72 2.70 140.32%
FRGT 2025-05-02 11:00:562.15 2.14 94.35%
FRGT 2025-05-02 12:01:252.25 2.24 102.42%
FRGT 2025-05-02 13:01:022.16 2.15 94.35%
FRGT 2025-05-02 14:01:222.12 2.11 91.13%
FRGT 2025-05-02 15:00:572.08 2.07 87.90%
FRGT 2025-05-02 16:01:222.03 2.02 88.71%
FRGT 2025-05-02 17:00:551.83 1.71 77.55%
FRGT 2025-05-02 18:01:121.63 1.61 66.33%
FRGT 2025-05-02 19:00:531.76 1.62 69.39%
FRGT 2025-05-02 20:01:210.00 0.00 66.33%
2025-05-05
FRGT 2025-05-05 04:01:231.82 1.63 -25.51%
FRGT 2025-05-05 05:00:561.66 1.65 -43.88%
FRGT 2025-05-05 06:01:181.71 1.65 -43.88%
FRGT 2025-05-05 07:01:021.73 1.72 -38.78%
FRGT 2025-05-05 08:01:181.64 1.60 -47.96%
FRGT 2025-05-05 09:00:581.58 1.57 -50.00%
FRGT 2025-05-05 10:01:241.50 1.48 -60.20%
FRGT 2025-05-05 11:00:541.49 1.47 -62.24%
FRGT 2025-05-05 12:01:221.55 1.51 -56.12%
FRGT 2025-05-05 13:00:531.51 1.49 -58.16%
FRGT 2025-05-05 14:01:221.52 1.50 -58.16%
FRGT 2025-05-05 15:00:551.50 1.47 -60.20%
FRGT 2025-05-05 16:01:201.51 1.45 -61.22%
FRGT 2025-05-05 17:00:521.60 1.54 -23.56%
FRGT 2025-05-05 18:01:141.55 1.53 -26.44%
FRGT 2025-05-05 19:00:531.60 1.48 -26.44%
FRGT 2025-05-05 20:01:170.00 0.00 -25.96%
2025-05-06
FRGT 2025-05-06 04:01:321.66 0.00 -25.96%
FRGT 2025-05-06 05:00:551.56 1.50 2.40%
FRGT 2025-05-06 06:01:231.57 1.52 5.29%
FRGT 2025-05-06 07:00:561.66 1.51 4.33%
FRGT 2025-05-06 08:01:231.57 1.54 4.81%
FRGT 2025-05-06 09:01:001.60 1.59 7.21%
FRGT 2025-05-06 10:01:321.75 1.74 13.94%
FRGT 2025-05-06 11:00:551.67 1.65 10.10%
FRGT 2025-05-06 12:01:261.54 1.53 4.33%
FRGT 2025-05-06 13:00:551.58 1.54 4.81%
FRGT 2025-05-06 14:01:261.59 1.58 6.25%
FRGT 2025-05-06 15:00:561.58 1.55 5.77%
FRGT 2025-05-06 16:01:221.45 1.37 -3.37%
FRGT 2025-05-06 17:00:551.40 1.35 -3.45%
FRGT 2025-05-06 18:01:201.38 1.30 -9.66%
FRGT 2025-05-06 19:00:491.38 1.30 -10.34%
FRGT 2025-05-06 20:01:110.00 0.00 4.83%
2025-05-07
FRGT 2025-05-07 04:01:131.64 1.41 17.24%
FRGT 2025-05-07 05:01:001.78 1.77 26.90%
FRGT 2025-05-07 06:01:161.60 1.59 15.17%
FRGT 2025-05-07 07:01:001.52 1.51 8.97%
FRGT 2025-05-07 08:01:141.46 1.45 5.52%
FRGT 2025-05-07 09:01:001.42 1.41 3.45%
FRGT 2025-05-07 10:01:121.34 1.33 -2.76%
FRGT 2025-05-07 11:00:551.39 1.38 0.69%
FRGT 2025-05-07 12:01:091.35 1.34 -1.38%
FRGT 2025-05-07 14:01:041.34 1.32 -2.76%
FRGT 2025-05-07 15:00:591.30 1.29 -5.52%
FRGT 2025-05-07 16:01:101.34 1.28 -2.76%
FRGT 2025-05-07 17:00:541.44 1.30 0.00%
FRGT 2025-05-07 18:01:021.37 1.32 -3.45%
FRGT 2025-05-07 19:00:561.33 1.30 -3.45%
FRGT 2025-05-07 20:01:080.00 0.00 -4.83%
2025-05-08
FRGT 2025-05-08 04:01:061.66 1.33 -4.83%
FRGT 2025-05-08 05:00:581.47 1.45 8.97%
FRGT 2025-05-08 06:01:071.45 1.38 5.52%
FRGT 2025-05-08 07:00:571.47 1.36 6.21%
FRGT 2025-05-08 08:01:051.39 1.35 4.14%
FRGT 2025-05-08 09:00:531.40 1.23 -3.45%
FRGT 2025-05-08 10:01:241.22 1.18 -8.97%
FRGT 2025-05-08 11:01:001.31 1.29 -2.07%
FRGT 2025-05-08 12:01:041.39 1.38 4.14%
FRGT 2025-05-08 13:01:201.42 1.41 5.52%
FRGT 2025-05-08 14:01:101.46 1.43 8.28%
FRGT 2025-05-08 15:00:581.45 1.42 7.59%
FRGT 2025-05-08 16:01:111.31 1.28 -1.38%
FRGT 2025-05-08 17:00:491.42 1.27 -3.76%
FRGT 2025-05-08 18:00:591.35 1.28 1.50%
FRGT 2025-05-08 19:00:531.35 1.29 -1.50%
FRGT 2025-05-08 20:01:050.00 0.00 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.