FRGI 1970-01-01 03:00:0010.97 9.75 -1.50%
FRGI 2020-11-12 15:00:58199999.99 0.01 -1.50%
FRGI 2020-11-12 16:00:5811.00 10.00 -1.50%
FRGI 2020-11-12 17:01:0010.13 10.07 -3.99%
FRGI 2020-11-12 18:00:5910.18 10.05 -4.47%
FRGI 2020-11-12 19:00:589.95 9.89 -5.70%
FRGI 2020-11-12 20:00:589.70 9.64 -8.37%
FRGI 2020-11-12 21:00:589.78 9.66 -7.13%
FRGI 2020-11-12 22:00:589.74 9.64 -7.89%
FRGI 2020-11-12 23:00:579.95 9.50 -5.51%
FRGI 2020-11-13 01:05:2010.09 9.23 -5.51%
FRGI 2020-11-13 02:00:5710.09 9.23 -5.51%
FRGI 2020-11-13 03:00:5710.09 9.23 -5.51%
FRGI 2020-11-13 04:00:5810.09 9.23 -5.51%
FRGI 2020-11-13 05:00:5710.09 9.23 -5.51%
FRGI 2020-11-13 06:00:5810.09 9.23 -5.51%
FRGI 2020-11-13 07:00:5810.09 9.23 -5.51%
FRGI 2020-11-13 08:00:5910.09 9.23 -5.51%
FRGI 2020-11-13 09:00:5910.09 9.23 -5.51%
FRGI 2020-11-13 10:00:5910.09 9.23 -5.51%
FRGI 2020-11-13 11:00:5710.09 9.23 -5.51%
FRGI 2020-11-13 12:00:5910.09 9.23 -5.51%
FRGI 2020-11-13 13:00:5910.09 9.23 -5.51%
FRGI 2020-11-13 14:00:5810.09 9.23 -5.51%
FRGI 2020-11-13 15:00:59199999.99 0.01 -5.51%
FRGI 2020-11-13 16:00:5811.47 9.50 -5.51%
FRGI 2020-11-13 17:01:0810.21 10.07 1.41%
FRGI 2020-11-13 18:00:599.96 9.91 0.00%
FRGI 2020-11-13 19:00:589.98 9.92 0.00%
FRGI 2020-11-13 20:00:589.69 9.56 -3.32%
FRGI 2020-11-13 21:00:589.91 9.83 -0.70%
FRGI 2020-11-13 22:00:5910.17 10.15 2.21%
FRGI 2020-11-13 23:00:5810.33 10.24 3.42%
FRGI 2020-11-14 01:04:5010.62 6.78 3.42%
FRGI 2020-11-14 02:00:5710.62 6.78 3.42%
FRGI 2020-11-14 03:00:5810.62 6.78 3.42%
FRGI 2020-11-14 04:00:5810.62 6.78 3.42%
FRGI 2020-11-14 05:00:5910.62 6.78 3.42%
FRGI 2020-11-14 06:00:5810.62 6.78 3.42%
FRGI 2020-11-14 07:00:5810.62 6.78 3.42%
FRGI 2020-11-14 08:00:5810.62 6.78 3.42%
FRGI 2020-11-14 09:00:5810.62 6.78 3.42%
FRGI 2020-11-14 10:00:5810.62 6.78 3.42%
FRGI 2020-11-14 11:00:5810.62 6.78 3.42%
FRGI 2020-11-14 12:00:5810.62 6.78 3.42%
FRGI 2020-11-14 13:00:5810.62 6.78 3.42%
FRGI 2020-11-14 14:00:5810.62 6.78 3.42%
FRGI 2020-11-14 15:00:5810.62 6.78 3.42%
FRGI 2020-11-14 16:00:5810.62 6.78 3.42%
FRGI 2020-11-14 17:00:5810.62 6.78 3.42%
FRGI 2020-11-14 18:00:5810.62 6.78 3.42%
FRGI 2020-11-14 19:00:5810.62 6.78 3.42%
FRGI 2020-11-14 20:00:5810.62 6.78 3.42%
FRGI 2020-11-14 21:00:5710.62 6.78 3.42%
FRGI 2020-11-14 22:00:5810.62 6.78 3.42%
FRGI 2020-11-14 23:00:5810.62 6.78 3.42%
FRGI 2020-11-15 01:06:4310.62 6.78 3.42%
FRGI 2020-11-15 02:00:5710.62 6.78 3.42%
FRGI 2020-11-15 03:00:5710.62 6.78 3.42%
FRGI 2020-11-15 04:00:5710.62 6.78 3.42%
FRGI 2020-11-15 05:00:5710.62 6.78 3.42%
FRGI 2020-11-15 06:00:5810.62 6.78 3.42%
FRGI 2020-11-15 07:00:5710.62 6.78 3.42%
FRGI 2020-11-15 08:00:5810.62 6.78 3.42%
FRGI 2020-11-15 09:00:5810.62 6.78 3.42%
FRGI 2020-11-15 10:00:5810.62 6.78 3.42%
FRGI 2020-11-15 11:00:5810.62 6.78 3.42%
FRGI 2020-11-15 12:00:5910.62 6.78 3.42%
FRGI 2020-11-15 13:00:5910.62 6.78 3.42%
FRGI 2020-11-15 14:00:5810.62 6.78 3.42%
FRGI 2020-11-15 15:00:5810.62 6.78 3.42%
FRGI 2020-11-15 16:00:5910.62 6.78 3.42%
FRGI 2020-11-15 17:00:5810.62 6.78 3.42%
FRGI 2020-11-15 18:00:5910.62 6.78 3.42%
FRGI 2020-11-15 19:00:5910.62 6.78 3.42%
FRGI 2020-11-15 20:01:0010.62 6.78 3.42%
FRGI 2020-11-15 21:00:5910.62 6.78 3.42%
FRGI 2020-11-15 22:00:5810.62 6.78 3.42%
FRGI 2020-11-15 23:01:0510.62 6.78 3.42%
FRGI 2020-11-16 01:05:3310.62 6.78 3.42%
FRGI 2020-11-16 02:00:5810.62 6.78 3.42%
FRGI 2020-11-16 03:00:5710.62 6.78 3.42%
FRGI 2020-11-16 04:00:5810.62 6.78 3.42%
FRGI 2020-11-16 05:00:5710.62 6.78 3.42%
FRGI 2020-11-16 06:00:5810.62 6.78 3.42%
FRGI 2020-11-16 07:00:5910.62 6.78 3.42%
FRGI 2020-11-16 08:00:5810.62 6.78 3.42%
FRGI 2020-11-16 09:00:5810.62 6.78 3.42%
FRGI 2020-11-16 10:00:5810.62 6.78 3.42%
FRGI 2020-11-16 11:00:5910.62 6.78 3.42%
FRGI 2020-11-16 12:00:5810.62 6.78 3.42%
FRGI 2020-11-16 13:00:5810.62 6.78 3.42%
FRGI 2020-11-16 14:00:5910.62 6.78 3.42%
FRGI 2020-11-16 15:00:58199999.99 0.01 3.42%
FRGI 2020-11-16 16:01:0211.50 10.50 3.42%
FRGI 2020-11-16 17:01:0410.66 10.58 2.14%
FRGI 2020-11-16 18:01:0010.80 10.75 5.06%
FRGI 2020-11-16 19:00:5910.89 10.78 5.84%
FRGI 2020-11-16 20:00:5810.81 10.75 4.77%
FRGI 2020-11-16 21:00:5910.73 10.67 4.18%
FRGI 2020-11-16 22:00:5910.69 10.66 3.79%
FRGI 2020-11-16 23:00:5810.83 10.78 4.77%
FRGI 2020-11-17 01:04:1610.98 9.00 2.57%
FRGI 2020-11-17 02:00:5811.00 9.00 2.57%
FRGI 2020-11-17 03:00:5811.00 9.05 2.57%
FRGI 2020-11-17 04:00:5811.00 9.05 2.57%
FRGI 2020-11-17 05:00:5811.00 9.05 2.57%
FRGI 2020-11-17 06:00:5811.00 9.05 2.57%
FRGI 2020-11-17 07:00:5911.00 9.05 2.57%
FRGI 2020-11-17 08:00:5911.00 9.05 2.57%
FRGI 2020-11-17 09:00:5911.00 9.05 2.57%
FRGI 2020-11-17 10:00:5911.00 9.05 2.57%
FRGI 2020-11-17 11:00:5811.00 9.05 2.57%
FRGI 2020-11-17 12:00:5911.00 9.05 2.57%
FRGI 2020-11-17 13:01:0011.00 9.05 2.57%
FRGI 2020-11-17 14:00:5811.00 9.05 2.57%
FRGI 2020-11-17 15:00:58199999.99 0.01 2.57%
FRGI 2020-11-17 16:00:5910.85 9.21 2.57%
FRGI 2020-11-17 17:01:5711.18 10.98 2.51%
FRGI 2020-11-17 18:00:5910.99 10.94 5.20%
FRGI 2020-11-17 19:00:5911.29 11.22 5.11%
FRGI 2020-11-17 20:00:5811.20 11.09 6.50%
FRGI 2020-11-17 21:00:5911.30 11.26 6.78%
FRGI 2020-11-17 22:00:5911.48 11.41 5.66%
FRGI 2020-11-17 23:00:5911.25 11.24 4.09%
FRGI 2020-11-18 01:03:4920.00 6.78 5.53%
FRGI 2020-11-18 02:01:5420.00 6.78 5.53%
FRGI 2020-11-18 03:00:5820.00 6.78 5.53%
FRGI 2020-11-18 04:00:5720.00 6.78 5.53%
FRGI 2020-11-18 05:00:5920.00 6.78 5.53%
FRGI 2020-11-18 06:00:5820.00 6.78 5.53%
FRGI 2020-11-18 07:00:5920.00 6.78 5.53%
FRGI 2020-11-18 08:00:5820.00 6.78 5.53%
FRGI 2020-11-18 09:00:5820.00 6.78 5.53%
FRGI 2020-11-18 10:00:5920.00 6.78 5.53%
FRGI 2020-11-18 11:00:5920.00 6.78 5.53%
FRGI 2020-11-18 12:00:5920.00 6.78 5.53%
FRGI 2020-11-18 13:01:0020.00 6.78 5.53%
FRGI 2020-11-18 14:00:5920.00 6.78 5.53%
FRGI 2020-11-18 15:00:59199999.99 0.01 5.53%
FRGI 2020-11-18 16:01:0014.00 10.85 5.53%
FRGI 2020-11-18 17:01:4511.55 11.40 1.16%
FRGI 2020-11-18 18:01:0011.37 11.23 0.80%
FRGI 2020-11-18 19:00:5811.75 11.62 3.11%
FRGI 2020-11-18 20:00:5911.73 11.65 3.82%
FRGI 2020-11-18 21:00:5811.55 11.52 2.67%
FRGI 2020-11-18 22:01:0011.40 11.35 1.16%
FRGI 2020-11-18 23:00:5911.25 11.21 -0.36%
FRGI 2020-11-19 01:03:5412.06 10.85 -0.09%
FRGI 2020-11-19 02:00:5812.06 10.85 -0.09%
FRGI 2020-11-19 03:00:5811.25 11.21 -0.09%
FRGI 2020-11-19 04:00:5811.44 11.39 -0.09%
FRGI 2020-11-19 05:00:5811.68 11.63 -0.09%
FRGI 2020-11-19 06:00:5911.77 11.68 -0.09%
FRGI 2020-11-19 07:01:0011.66 11.62 -0.09%
FRGI 2020-11-19 08:00:5811.53 11.49 -0.09%
FRGI 2020-11-19 09:00:5811.44 11.41 -0.09%
FRGI 2020-11-19 10:00:5911.35 11.30 -0.09%
FRGI 2020-11-19 11:01:0011.35 11.30 -0.09%
FRGI 2020-11-19 12:00:5911.35 11.30 -0.09%
FRGI 2020-11-19 13:00:5811.35 11.30 -0.09%
FRGI 2020-11-19 14:01:0011.35 11.30 -0.09%
FRGI 2020-11-19 15:01:00199999.99 0.01 -0.09%
FRGI 2020-11-19 16:00:5911.26 10.51 -0.09%
FRGI 2020-11-19 17:01:3111.37 11.31 0.62%
FRGI 2020-11-19 18:01:0011.30 11.26 0.53%
FRGI 2020-11-19 19:01:1311.28 11.21 0.36%
FRGI 2020-11-19 20:00:5911.32 11.21 0.00%
FRGI 2020-11-19 21:00:5911.33 11.26 0.53%
FRGI 2020-11-19 22:00:5911.42 11.32 1.25%
FRGI 2020-11-19 23:00:5911.47 11.44 1.96%
FRGI 2020-11-20 01:04:1920.00 3.00 2.14%
FRGI 2020-11-20 02:00:5820.00 3.00 2.14%
FRGI 2020-11-20 03:00:5820.00 3.00 2.14%
FRGI 2020-11-20 04:00:5820.00 3.00 2.14%
FRGI 2020-11-20 05:00:5820.00 3.00 2.14%
FRGI 2020-11-20 06:00:5820.00 3.00 2.14%
FRGI 2020-11-20 07:00:5820.00 3.00 2.14%
FRGI 2020-11-20 08:00:5920.00 3.00 2.14%
FRGI 2020-11-20 09:01:0020.00 3.00 2.14%
FRGI 2020-11-20 10:01:0020.00 3.00 2.14%
FRGI 2020-11-20 11:00:5820.00 3.00 2.14%
FRGI 2020-11-20 12:00:5920.00 3.00 2.14%
FRGI 2020-11-20 13:01:0020.00 3.00 2.14%
FRGI 2020-11-20 14:00:5820.00 3.00 2.14%
FRGI 2020-11-20 15:01:00199999.99 0.01 2.14%
FRGI 2020-11-20 16:00:5912.61 10.36 2.14%
FRGI 2020-11-20 17:01:1011.39 11.20 -1.92%
FRGI 2020-11-20 18:01:0011.14 11.05 -2.97%
FRGI 2020-11-20 19:00:5911.19 11.12 -2.36%
FRGI 2020-11-20 20:00:5811.19 11.12 -2.88%
FRGI 2020-11-20 21:01:0011.18 11.14 -2.71%
FRGI 2020-11-20 22:00:5911.26 11.22 -1.75%
FRGI 2020-11-20 23:00:5811.41 11.37 -0.44%
FRGI 2020-11-21 01:03:5811.74 10.78 0.26%
FRGI 2020-11-21 02:00:5711.74 10.78 0.26%
FRGI 2020-11-21 03:00:5811.74 10.78 0.26%
FRGI 2020-11-21 04:00:5811.74 10.78 0.26%
FRGI 2020-11-21 05:00:5811.74 10.78 0.26%
FRGI 2020-11-21 06:00:5811.74 10.78 0.26%
FRGI 2020-11-21 07:00:5911.74 10.78 0.26%
FRGI 2020-11-21 08:00:5911.74 10.78 0.26%
FRGI 2020-11-21 09:00:5711.74 10.78 0.26%
FRGI 2020-11-21 10:00:5911.74 10.78 0.26%
FRGI 2020-11-21 11:00:5911.74 10.78 0.26%
FRGI 2020-11-21 12:00:5911.74 10.78 0.26%
FRGI 2020-11-21 13:00:5911.74 10.78 0.26%
FRGI 2020-11-21 14:00:5911.74 10.78 0.26%
FRGI 2020-11-21 15:00:5911.74 10.78 0.26%
FRGI 2020-11-21 16:00:5811.74 10.78 0.26%
FRGI 2020-11-21 17:00:5811.74 10.78 0.26%
FRGI 2020-11-21 18:00:5911.74 10.78 0.26%
FRGI 2020-11-21 19:00:5911.74 10.78 0.26%
FRGI 2020-11-21 20:00:5911.74 10.78 0.26%
FRGI 2020-11-21 21:00:5911.74 10.78 0.26%
FRGI 2020-11-21 22:00:5911.74 10.78 0.26%
FRGI 2020-11-21 23:00:5811.74 10.78 0.26%
FRGI 2020-11-22 01:05:2711.74 10.78 0.26%
FRGI 2020-11-22 02:00:5811.74 10.78 0.26%
FRGI 2020-11-22 03:00:5711.74 10.78 0.26%
FRGI 2020-11-22 04:00:5711.74 10.78 0.26%
FRGI 2020-11-22 05:00:5711.74 10.78 0.26%
FRGI 2020-11-22 06:00:5811.74 10.78 0.26%
FRGI 2020-11-22 07:00:5811.74 10.78 0.26%
FRGI 2020-11-22 08:00:5811.74 10.78 0.26%
FRGI 2020-11-22 09:00:5711.74 10.78 0.26%
FRGI 2020-11-22 10:00:5811.74 10.78 0.26%
FRGI 2020-11-22 11:00:5811.74 10.78 0.26%
FRGI 2020-11-22 12:00:5911.74 10.78 0.26%
FRGI 2020-11-22 13:00:5911.74 10.78 0.26%
FRGI 2020-11-22 14:00:5811.74 10.78 0.26%
FRGI 2020-11-22 15:00:5811.74 10.78 0.26%
FRGI 2020-11-22 16:00:5911.74 10.78 0.26%
FRGI 2020-11-22 17:00:5911.74 10.78 0.26%
FRGI 2020-11-22 18:00:5811.74 10.78 0.26%
FRGI 2020-11-22 19:01:0111.74 10.78 0.26%
FRGI 2020-11-22 20:00:5811.74 10.78 0.26%
FRGI 2020-11-22 21:00:5911.74 10.78 0.26%
FRGI 2020-11-22 22:00:5811.74 10.78 0.26%
FRGI 2020-11-22 23:01:0311.74 10.78 0.26%
FRGI 2020-11-23 01:04:4611.74 10.78 0.26%
FRGI 2020-11-23 02:00:5811.74 10.78 0.26%
FRGI 2020-11-23 03:00:5711.74 10.78 0.26%
FRGI 2020-11-23 04:00:5811.74 10.78 0.26%
FRGI 2020-11-23 05:00:5811.74 10.78 0.26%
FRGI 2020-11-23 06:00:5711.74 10.78 0.26%
FRGI 2020-11-23 07:00:5911.74 10.78 0.26%
FRGI 2020-11-23 08:00:5811.74 10.78 0.26%
FRGI 2020-11-23 09:00:5811.74 10.78 0.26%
FRGI 2020-11-23 10:01:0011.74 10.78 0.26%
FRGI 2020-11-23 11:00:5911.74 10.78 0.26%
FRGI 2020-11-23 12:01:0011.74 10.78 0.26%
FRGI 2020-11-23 13:00:5811.74 10.78 0.26%
FRGI 2020-11-23 14:00:5911.74 10.78 0.26%
FRGI 2020-11-23 15:01:00199999.99 0.01 0.26%
FRGI 2020-11-23 16:01:0015.43 7.82 0.26%
FRGI 2020-11-23 17:01:0411.49 11.39 0.88%
FRGI 2020-11-23 18:01:0111.59 11.52 1.23%
FRGI 2020-11-23 19:01:0011.75 11.69 2.72%
FRGI 2020-11-23 20:00:5811.77 11.69 3.34%
FRGI 2020-11-23 21:00:5811.95 11.89 4.75%
FRGI 2020-11-23 22:00:5911.95 11.89 4.75%
FRGI 2020-11-23 23:00:5811.98 11.94 5.10%
FRGI 2020-11-24 01:04:0112.05 10.95 4.63%
FRGI 2020-11-24 02:00:5812.05 10.95 4.63%
FRGI 2020-11-24 03:00:5912.05 10.95 4.63%
FRGI 2020-11-24 04:00:5812.05 10.95 4.63%
FRGI 2020-11-24 05:00:5912.05 10.95 4.63%
FRGI 2020-11-24 06:00:5712.05 10.95 4.63%
FRGI 2020-11-24 07:00:5912.05 10.95 4.63%
FRGI 2020-11-24 08:00:5812.05 10.95 4.63%
FRGI 2020-11-24 09:01:0212.05 10.95 4.63%
FRGI 2020-11-24 10:01:0012.05 10.95 4.63%
FRGI 2020-11-24 11:01:0012.05 10.95 4.63%
FRGI 2020-11-24 12:01:0312.05 10.95 4.63%
FRGI 2020-11-24 13:01:0012.05 10.95 4.63%
FRGI 2020-11-24 14:01:0012.05 10.95 4.63%
FRGI 2020-11-24 15:00:59199999.99 0.01 4.63%
FRGI 2020-11-24 16:01:0220.03 10.36 4.63%
FRGI 2020-11-24 17:01:5412.46 12.31 2.84%
FRGI 2020-11-24 18:01:0212.35 12.25 3.01%
FRGI 2020-11-24 19:01:2212.44 12.36 3.76%
FRGI 2020-11-24 20:00:5812.39 12.31 2.67%
FRGI 2020-11-24 21:00:5812.19 12.13 1.50%
FRGI 2020-11-24 22:00:5912.24 12.21 2.09%
FRGI 2020-11-24 23:00:5912.26 11.93 1.84%
FRGI 2020-11-25 01:03:4913.00 11.31 0.16%
FRGI 2020-11-25 02:00:5820.00 11.31 0.16%
FRGI 2020-11-25 03:00:5820.00 11.31 0.16%
FRGI 2020-11-25 04:00:5820.00 11.31 0.16%
FRGI 2020-11-25 05:00:5920.00 11.31 0.16%
FRGI 2020-11-25 06:00:5820.00 11.31 0.16%
FRGI 2020-11-25 07:01:0020.00 11.31 0.16%
FRGI 2020-11-25 08:00:5820.00 11.31 0.16%
FRGI 2020-11-25 09:00:5720.00 11.31 0.16%
FRGI 2020-11-25 10:00:5820.00 11.31 0.16%
FRGI 2020-11-25 11:00:5820.00 11.31 0.16%
FRGI 2020-11-25 12:00:5920.00 11.31 0.16%
FRGI 2020-11-25 13:00:5920.00 11.31 0.16%
FRGI 2020-11-25 14:00:5920.00 11.31 0.16%
FRGI 2020-11-25 15:01:00199999.99 0.01 0.16%
FRGI 2020-11-25 16:00:5918.18 9.00 0.16%
FRGI 2020-11-25 18:01:0111.86 11.79 -3.03%
FRGI 2020-11-25 19:01:0012.02 11.98 -1.56%
FRGI 2020-11-25 20:00:5912.06 12.02 -1.23%
FRGI 2020-11-25 21:00:5912.05 12.00 -1.31%
FRGI 2020-11-25 22:01:0112.12 12.06 -1.07%
FRGI 2020-11-25 23:00:5912.08 12.05 -1.07%
FRGI 2020-11-26 01:04:3612.43 11.72 0.08%
FRGI 2020-11-26 02:00:5812.43 11.72 0.08%
FRGI 2020-11-26 03:00:5812.43 11.72 0.08%
FRGI 2020-11-26 04:00:5912.43 11.72 0.08%
FRGI 2020-11-26 05:01:0012.43 11.72 0.08%
FRGI 2020-11-26 06:00:5912.43 11.72 0.08%
FRGI 2020-11-26 07:00:5912.43 11.72 0.08%
FRGI 2020-11-26 08:00:5812.43 11.72 0.08%
FRGI 2020-11-26 09:00:5812.43 11.72 0.08%
FRGI 2020-11-26 10:00:5912.43 11.72 0.08%
FRGI 2020-11-26 11:00:5912.43 11.72 0.08%
FRGI 2020-11-26 12:00:5912.43 11.72 0.08%
FRGI 2020-11-26 13:01:0012.43 11.72 0.08%
FRGI 2020-11-26 14:00:5912.43 11.72 0.08%
FRGI 2020-11-26 15:00:5912.43 11.72 0.08%
FRGI 2020-11-26 16:00:5912.43 11.72 0.08%
FRGI 2020-11-26 17:00:5812.43 11.72 0.08%
FRGI 2020-11-26 18:00:5812.43 11.72 0.08%
FRGI 2020-11-26 19:01:0012.43 11.72 0.08%
FRGI 2020-11-26 20:00:5912.43 11.72 0.08%
FRGI 2020-11-26 21:01:0012.43 11.72 0.08%
FRGI 2020-11-26 22:00:5912.43 11.72 0.08%
FRGI 2020-11-26 23:00:5912.43 11.72 0.08%
FRGI 2020-11-27 01:05:0412.43 11.72 0.08%
FRGI 2020-11-27 02:00:5912.43 11.72 0.08%
FRGI 2020-11-27 03:00:5912.43 11.72 0.08%
FRGI 2020-11-27 04:00:5912.43 11.72 0.08%
FRGI 2020-11-27 05:00:5912.43 11.72 0.08%
FRGI 2020-11-27 06:00:5912.43 11.72 0.08%
FRGI 2020-11-27 07:00:5912.43 11.72 0.08%
FRGI 2020-11-27 08:00:5812.43 11.72 0.08%
FRGI 2020-11-27 09:00:5812.43 11.72 0.08%
FRGI 2020-11-27 10:00:5812.43 11.72 0.08%
FRGI 2020-11-27 11:02:2012.43 11.72 0.08%
FRGI 2020-11-27 12:01:4312.43 11.72 0.08%
FRGI 2020-11-27 13:01:0112.43 11.72 0.08%
FRGI 2020-11-27 14:00:5912.43 11.72 0.08%
FRGI 2020-11-27 15:00:58199999.99 0.01 0.08%
FRGI 2020-11-27 16:01:0018.18 8.15 0.08%
FRGI 2020-11-27 17:00:5912.17 12.01 0.17%
FRGI 2020-11-27 18:01:0811.95 11.84 -1.82%
FRGI 2020-11-27 19:01:0812.11 12.03 0.08%
FRGI 2020-11-27 20:01:0012.17 11.44 0.50%
FRGI 2020-11-27 21:00:5915.03 11.07 0.50%
FRGI 2020-11-27 22:01:0015.03 11.07 0.50%
FRGI 2020-11-27 23:00:5915.03 11.07 0.50%
FRGI 2020-11-28 01:04:1315.03 11.07 1.17%
FRGI 2020-11-28 02:00:5815.03 11.07 1.17%
FRGI 2020-11-28 03:00:5915.03 11.07 1.17%
FRGI 2020-11-28 04:00:5915.03 11.07 1.17%
FRGI 2020-11-28 05:01:0015.03 11.07 1.17%
FRGI 2020-11-28 06:00:5915.03 11.07 1.17%
FRGI 2020-11-28 07:00:5915.03 11.07 1.17%
FRGI 2020-11-28 08:00:5915.03 11.07 1.17%
FRGI 2020-11-28 09:00:5915.03 11.07 1.17%
FRGI 2020-11-28 10:00:5915.03 11.07 1.17%
FRGI 2020-11-28 11:00:5915.03 11.07 1.17%
FRGI 2020-11-28 12:01:0015.03 11.07 1.17%
FRGI 2020-11-28 13:00:5815.03 11.07 1.17%
FRGI 2020-11-28 15:01:0015.03 11.07 1.17%
FRGI 2020-11-28 16:00:5915.03 11.07 1.17%
FRGI 2020-11-28 17:00:5915.03 11.07 1.17%
FRGI 2020-11-28 18:00:5915.03 11.07 1.17%
FRGI 2020-11-28 19:00:5915.03 11.07 1.17%
FRGI 2020-11-28 20:00:5915.03 11.07 1.17%
FRGI 2020-11-28 21:01:0015.03 11.07 1.17%
FRGI 2020-11-28 22:00:5915.03 11.07 1.17%
FRGI 2020-11-28 23:00:5915.03 11.07 1.17%
FRGI 2020-11-29 01:05:0315.03 11.07 1.17%
FRGI 2020-11-29 02:00:5815.03 11.07 1.17%
FRGI 2020-11-29 03:00:5815.03 11.07 1.17%
FRGI 2020-11-29 04:00:5815.03 11.07 1.17%
FRGI 2020-11-29 05:00:5715.03 11.07 1.17%
FRGI 2020-11-29 06:00:5815.03 11.07 1.17%
FRGI 2020-11-29 07:00:5815.03 11.07 1.17%
FRGI 2020-11-29 08:00:5715.03 11.07 1.17%
FRGI 2020-11-29 09:00:5715.03 11.07 1.17%
FRGI 2020-11-29 10:00:5815.03 11.07 1.17%
FRGI 2020-11-29 11:00:5715.03 11.07 1.17%
FRGI 2020-11-29 12:00:5815.03 11.07 1.17%
FRGI 2020-11-29 13:00:5815.03 11.07 1.17%
FRGI 2020-11-29 14:00:5815.03 11.07 1.17%
FRGI 2020-11-29 15:00:5915.03 11.07 1.17%
FRGI 2020-11-29 16:00:5815.03 11.07 1.17%
FRGI 2020-11-29 17:00:5915.03 11.07 1.17%
FRGI 2020-11-29 18:00:5815.03 11.07 1.17%
FRGI 2020-11-29 19:01:0015.03 11.07 1.17%
FRGI 2020-11-29 20:00:5815.03 11.07 1.17%
FRGI 2020-11-29 21:00:5815.03 11.07 1.17%
FRGI 2020-11-29 22:00:5815.03 11.07 1.17%
FRGI 2020-11-29 23:01:0515.03 11.07 1.17%
FRGI 2020-11-30 01:05:3715.03 11.07 1.17%
FRGI 2020-11-30 02:00:5615.03 11.07 1.17%
FRGI 2020-11-30 03:00:5815.03 11.07 1.17%
FRGI 2020-11-30 04:00:5715.03 11.07 1.17%
FRGI 2020-11-30 05:00:5815.03 11.07 1.17%
FRGI 2020-11-30 06:05:2915.03 11.07 1.17%
FRGI 2020-11-30 07:00:5815.03 11.07 1.17%
FRGI 2020-11-30 08:00:5715.03 11.07 1.17%
FRGI 2020-11-30 09:01:1215.03 11.07 1.17%
FRGI 2020-11-30 10:00:5815.03 11.07 1.17%
FRGI 2020-11-30 11:00:5815.03 11.07 1.17%
FRGI 2020-11-30 12:00:5915.03 11.07 1.17%
FRGI 2020-11-30 13:00:5915.03 11.07 1.17%
FRGI 2020-11-30 14:00:5815.03 9.22 1.17%
FRGI 2020-11-30 15:00:58199999.99 9.22 1.17%
FRGI 2020-11-30 16:00:5914.85 10.80 1.17%
FRGI 2020-11-30 17:00:5911.91 11.82 -2.14%
FRGI 2020-11-30 18:01:0011.53 11.42 -4.95%
FRGI 2020-11-30 19:00:5811.77 11.72 -3.30%
FRGI 2020-11-30 20:00:5811.85 11.80 -2.31%
FRGI 2020-11-30 21:01:0011.97 11.89 -1.81%
FRGI 2020-11-30 22:01:0011.82 11.76 -2.72%
FRGI 2020-11-30 23:00:5911.83 11.72 -2.39%
FRGI 2020-12-01 01:03:5320.00 9.22 -2.08%
FRGI 2020-12-01 02:00:5611.75 9.22 -2.08%
FRGI 2020-12-01 03:00:5911.75 9.22 -2.08%
FRGI 2020-12-01 04:00:5711.75 9.22 -2.08%
FRGI 2020-12-01 05:00:5711.75 9.22 -2.08%
FRGI 2020-12-01 06:00:5711.75 9.22 -2.08%
FRGI 2020-12-01 07:00:5711.75 9.22 -2.08%
FRGI 2020-12-01 08:00:5811.75 9.22 -2.08%
FRGI 2020-12-01 09:00:5811.75 9.22 -2.08%
FRGI 2020-12-01 10:01:0111.75 9.22 -2.08%
FRGI 2020-12-01 11:00:5911.75 9.22 -2.08%
FRGI 2020-12-01 12:01:0011.75 9.22 -2.08%
FRGI 2020-12-01 13:00:5911.75 9.22 -2.08%
FRGI 2020-12-01 14:00:5911.75 9.22 -2.08%
FRGI 2020-12-01 15:00:5911.75 9.22 -2.08%
FRGI 2020-12-01 16:00:5913.00 10.98 -2.08%
FRGI 2020-12-01 17:00:5912.45 12.15 4.34%
FRGI 2020-12-01 18:00:5912.31 12.21 4.26%
FRGI 2020-12-01 19:00:5912.37 12.29 5.02%
FRGI 2020-12-01 20:01:0112.48 12.38 5.45%
FRGI 2020-12-01 21:01:0012.50 12.39 5.45%
FRGI 2020-12-01 22:00:5912.50 12.43 6.04%
FRGI 2020-12-01 23:00:5912.35 12.32 5.11%
FRGI 2020-12-02 01:04:0720.00 5.00 2.08%
FRGI 2020-12-02 02:00:5720.00 5.00 2.08%
FRGI 2020-12-02 03:00:5820.00 5.00 2.08%
FRGI 2020-12-02 04:00:5920.00 5.00 2.08%
FRGI 2020-12-02 05:00:5820.00 5.00 2.08%
FRGI 2020-12-02 06:00:5820.00 5.00 2.08%
FRGI 2020-12-02 07:00:5820.00 5.00 2.08%
FRGI 2020-12-02 08:00:5820.00 5.00 2.08%
FRGI 2020-12-02 09:00:5820.00 5.00 2.08%
FRGI 2020-12-02 10:00:5920.00 5.00 2.08%
FRGI 2020-12-02 11:00:5920.00 5.00 2.08%
FRGI 2020-12-02 12:01:0020.00 5.00 2.08%
FRGI 2020-12-02 13:01:0020.00 5.00 2.08%
FRGI 2020-12-02 14:01:0020.00 5.00 2.08%
FRGI 2020-12-02 15:01:00199999.99 0.01 2.08%
FRGI 2020-12-02 16:00:5918.18 9.50 2.08%
FRGI 2020-12-02 17:01:0212.07 11.84 -1.87%
FRGI 2020-12-02 18:01:0012.35 12.29 0.49%
FRGI 2020-12-02 19:01:0012.37 12.26 0.24%
FRGI 2020-12-02 20:01:0012.18 12.11 -1.46%
FRGI 2020-12-02 21:01:0112.38 12.29 0.49%
FRGI 2020-12-02 22:01:0012.40 12.35 0.33%
FRGI 2020-12-02 23:01:0012.45 12.42 1.30%
FRGI 2020-12-03 01:03:5620.00 5.00 1.39%
FRGI 2020-12-03 02:00:5820.00 5.00 1.39%
FRGI 2020-12-03 03:00:5920.00 5.00 1.39%
FRGI 2020-12-03 04:00:5920.00 5.00 1.39%
FRGI 2020-12-03 05:01:0020.00 5.00 1.39%
FRGI 2020-12-03 06:00:5920.00 5.00 1.39%
FRGI 2020-12-03 07:00:5920.00 5.00 1.39%
FRGI 2020-12-03 08:00:5920.00 5.00 1.39%
FRGI 2020-12-03 09:00:5820.00 5.00 1.39%
FRGI 2020-12-03 10:00:5920.00 5.00 1.39%
FRGI 2020-12-03 11:00:5920.00 5.00 1.39%
FRGI 2020-12-03 12:01:0020.00 5.00 1.39%
FRGI 2020-12-03 13:01:0020.00 5.00 1.39%
FRGI 2020-12-03 14:00:5920.00 5.00 1.39%
FRGI 2020-12-03 15:01:00199999.99 0.01 1.39%
FRGI 2020-12-03 16:01:0013.00 11.50 1.39%
FRGI 2020-12-03 17:01:0013.00 12.88 4.75%
FRGI 2020-12-03 18:01:0013.35 13.24 7.17%
FRGI 2020-12-03 19:01:0013.26 13.15 6.45%
FRGI 2020-12-03 20:01:0013.30 13.23 6.85%
FRGI 2020-12-03 21:00:5913.38 13.31 7.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98