Favourites   Have ideas?

$FRGI: Fiesta Restaurant Group, Inc. - Common Stock




  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-03-14

FRGI 2021-03-14 22:30:12
$DSKE
$APEN
$ANGI
$LWAY
$LGF-B
$CNDT
$CONN
$VMD
$MOD
$BATL
$PRTH
$FRGI
$CTXR
$USX
$FBIO
$CENX
$MREO
$BNED
$CDXC
$CVGI
$RADA
$TMST
$INTT
$RRD
$ERF
$RIG
$SND
$CLNY
$GNSS
$PSCE
$NSCO
$SWBI
$QMCO
$NGVC
$FCG
$AFI
$ASLN
$MOSY
$ENLC
$SLDB
$TOUR
$CVE
$SALM
$IGT
$AXL
$ANIX
$ASYS
$SLGG
2021-03-16

FRGI 2021-03-16 17:34:45
20 DMA Support today: $IBMK $FLGT $VVI $USCI $ITI $BPYU $FTGC $SNMP $DJP $UTF $CANE $PAWZ $CTXR $FRGI $PROF $TSC $CALA $KALU $BTA $XMPT ... https://t.co/deOpbNqdR6
2021-03-17

FRGI 2021-03-17 16:46:34
50 DMA Support today: $CRIS $MYN $FRGI $LGHL $COHU $RVNC $IMTE $BLRX $CVNA $CNNE $SOCL $EVI $PGEN $PRGS $CTS $ALT $HLI $AMOM $YNDX $TUR ... https://t.co/aW7zteKP9U
2021-03-19

FRGI 2021-03-19 12:10:5316.37 13.00 2.08%
FRGI 2021-03-19 13:00:5716.37 10.50 2.08%
FRGI 2021-03-19 14:00:58199999.99 10.50 2.08%
FRGI 2021-03-19 15:00:4917.50 14.00 2.08%
FRGI 2021-03-19 16:00:5415.93 15.62 1.40%
FRGI 2021-03-19 17:00:5815.70 15.58 -0.06%
FRGI 2021-03-19 18:00:5915.97 15.79 1.08%
FRGI 2021-03-19 19:00:4315.89 15.82 0.89%
FRGI 2021-03-19 19:51:30
Trending stocks as of 2021-03-19 10:51:29.212503
$CLVS $VUZI $ZKIN $GEVO $ROOT $LAZR $KNSA $V $CRDF $NKE $FB $PLUG $KO $SKLZ $FDX $BFI $WSM $CRTX $JAKK $MCI $ITAC $PRNT $FRGI $MDXG $AEYE $NLSN $TNET $NAPA $MP $CCJ
source @Stocktwits https://t.co/yq4ex0TTj4
FRGI 2021-03-19 20:01:0615.60 15.50 -0.51%
FRGI 2021-03-19 21:00:5815.64 15.52 -0.38%
FRGI 2021-03-19 22:00:5215.37 15.28 -2.55%
FRGI 2021-03-19 23:00:4916.47 14.00 -2.55%
2021-03-22

FRGI 2021-03-22 01:04:0916.47 13.65 -0.52%
FRGI 2021-03-22 14:00:45199999.99 0.01 -0.52%
FRGI 2021-03-22 15:01:0417.50 14.75 -0.52%
FRGI 2021-03-22 16:01:0515.16 15.01 -2.36%
FRGI 2021-03-22 17:00:5814.42 14.32 -6.35%
FRGI 2021-03-22 18:01:0514.41 14.30 -5.89%
FRGI 2021-03-22 18:15:42
@mamanyanini @rosxangles FRGI LOE JWUH JWUH DRI Q
FRGI 2021-03-22 19:01:3414.40 14.25 -6.28%
FRGI 2021-03-22 20:01:1814.37 14.27 -6.61%
FRGI 2021-03-22 21:01:0814.20 14.12 -7.13%
FRGI 2021-03-22 22:00:5214.27 14.19 -6.68%
FRGI 2021-03-22 23:00:5214.66 14.00 -7.16%
2021-03-23

FRGI 2021-03-23 01:03:2014.67 13.32 -6.68%
FRGI 2021-03-23 04:36:56
$MMMB Will Announce Terms Of Agreement Reached in Significant Partnership Deal With Nasdaq Traded Company
https://t.co/Mv3xmUJu9A

$FWRD $FWONA $FTSI $FTFT $FTD $FTAI $FSSN $FSNN $FRTA $FRPT $FRO $FRME $FRLF $FRGI
FRGI 2021-03-23 13:24:37
Inflation Fears Continue To Mount
FRGI 2021-03-23 14:01:04199999.99 0.01 -6.68%
FRGI 2021-03-23 15:00:5915.45 14.00 -6.68%
FRGI 2021-03-23 16:00:4814.27 14.03 -1.12%
FRGI 2021-03-23 16:29:31
[ Daily Study *VIDEO* ] " Failed Breakout Levels Remain A Valid Option   "         
       https://t.co/ngAML7DmTz $LIVX, #LiveXLive, $RICK, $GTIM, $RRGB, $STKS, $EAT, $BLMN, $CHUY, $CAKE, $BJRI, $BBQ, $PLAY, $JACK, $RUTH, $KRUS, $DIN, $TACO, $DRI, $FRGI, $PBPB, $CBRL, $TXRH,
FRGI 2021-03-23 17:00:5113.91 13.77 -2.45%
FRGI 2021-03-23 18:00:5713.90 13.78 -3.44%
FRGI 2021-03-23 19:01:0613.97 13.85 -2.45%
FRGI 2021-03-23 20:00:5013.56 13.51 -4.98%
FRGI 2021-03-23 21:00:5713.45 13.39 -6.10%
FRGI 2021-03-23 22:01:0513.42 13.35 -6.03%
FRGI 2021-03-23 23:00:5517.00 13.00 -5.82%
2021-03-24

FRGI 2021-03-24 01:03:1817.00 13.00 -4.21%
FRGI 2021-03-24 14:00:57199999.99 0.01 -4.21%
FRGI 2021-03-24 15:00:4717.50 12.31 -4.21%
FRGI 2021-03-24 16:00:5313.88 13.68 1.71%
FRGI 2021-03-24 17:00:5813.76 13.71 2.16%
FRGI 2021-03-24 18:00:5013.72 13.59 1.64%
FRGI 2021-03-24 19:01:0113.59 13.51 0.97%
FRGI 2021-03-24 20:00:5013.65 13.55 1.19%
FRGI 2021-03-24 21:00:5013.33 13.29 -0.74%
FRGI 2021-03-24 22:00:5213.17 13.10 -2.98%
FRGI 2021-03-24 23:00:3814.99 12.96 -3.43%
2021-03-25

FRGI 2021-03-25 01:03:5414.99 11.85 -3.43%
FRGI 2021-03-25 14:00:46199999.99 0.01 -3.43%
FRGI 2021-03-25 15:00:4914.28 11.68 -3.43%
FRGI 2021-03-25 16:00:5413.17 12.95 0.62%
FRGI 2021-03-25 17:01:0313.37 13.19 1.62%
FRGI 2021-03-25 17:56:05
RT @ryanmastro5: Premarket Movers 8am Report
Upside:
$RMBL +121%
$APDN +63%
$OCN +33% (
$HMHC +27%
$TENX +15%
$NBRV +12%
$PHAS +8.1%
$FRGI…
FRGI 2021-03-25 18:00:5812.98 12.91 4.09%
FRGI 2021-03-25 19:01:0013.55 13.36 4.24%
FRGI 2021-03-25 20:00:5913.63 13.35 3.32%
FRGI 2021-03-25 21:00:5813.39 13.23 2.62%
FRGI 2021-03-25 22:00:5313.31 13.23 2.16%
FRGI 2021-03-25 23:00:4814.28 11.68 2.16%
2021-03-26

FRGI 2021-03-26 01:04:0817.00 11.00 3.19%
FRGI 2021-03-26 03:14:29
$BLPG will introduce detailed information on pending reverse split option
https://t.co/Mv3xmUJu9A

$G $FWRD $FWONA $FTSI $FTFT $FTD $FTAI $FSSN $FSNN $FRTA $FRPT $FRO $FRME $FRLF $FRGI
FRGI 2021-03-26 14:00:51199999.99 0.01 3.19%
FRGI 2021-03-26 15:00:5714.28 12.60 3.19%
FRGI 2021-03-26 16:01:0213.40 13.25 0.45%
FRGI 2021-03-26 17:00:5913.59 13.49 2.19%
FRGI 2021-03-26 18:00:4913.39 13.27 0.60%
FRGI 2021-03-26 19:00:4813.42 13.30 0.45%
FRGI 2021-03-26 20:00:5213.51 13.34 0.91%
FRGI 2021-03-26 21:00:5313.47 13.36 0.83%
FRGI 2021-03-26 22:00:5113.53 13.48 1.89%
FRGI 2021-03-26 23:01:0514.28 13.26 2.64%
2021-03-29

FRGI 2021-03-29 00:01:5015.00 13.25 -1.02%
FRGI 2021-03-29 15:00:53199999.99 0.01 -1.02%
FRGI 2021-03-29 16:00:5314.28 11.68 -1.02%
FRGI 2021-03-29 17:00:5413.60 13.39 -1.91%
FRGI 2021-03-29 18:01:0613.03 12.89 -4.78%
FRGI 2021-03-29 19:01:0912.99 12.85 -4.78%
FRGI 2021-03-29 20:01:0213.03 13.00 -4.34%
FRGI 2021-03-29 21:00:5612.85 12.76 -5.44%
FRGI 2021-03-29 22:00:5912.95 12.86 -4.78%
FRGI 2021-03-29 23:00:5713.82 12.80 -5.22%
2021-03-30

FRGI 2021-03-30 00:00:5614.45 12.22 -5.88%
FRGI 2021-03-30 02:04:3115.00 11.00 -2.88%
FRGI 2021-03-30 15:01:04199999.99 0.01 -2.88%
FRGI 2021-03-30 16:00:5114.28 12.50 -2.88%
FRGI 2021-03-30 17:01:1113.09 12.78 1.02%
FRGI 2021-03-30 18:00:5613.29 13.24 3.67%
FRGI 2021-03-30 19:00:5413.23 13.12 2.58%
FRGI 2021-03-30 20:01:0013.24 13.19 2.89%
FRGI 2021-03-30 21:01:0713.08 12.90 1.56%
FRGI 2021-03-30 22:01:0913.09 12.97 1.80%
FRGI 2021-03-30 23:00:5412.97 12.90 1.09%
2021-03-31

FRGI 2021-03-31 00:00:5914.28 12.50 1.64%
FRGI 2021-03-31 02:03:4117.00 11.99 0.85%
FRGI 2021-03-31 15:00:57199999.99 0.01 0.85%
FRGI 2021-03-31 16:01:0114.28 12.75 0.85%
FRGI 2021-03-31 17:00:5813.10 12.87 0.31%
FRGI 2021-03-31 18:01:0212.96 12.87 -0.54%
FRGI 2021-03-31 19:00:5112.87 12.78 -1.38%
FRGI 2021-03-31 20:01:0612.87 12.79 -1.46%
FRGI 2021-03-31 21:01:0412.81 12.76 -1.54%
FRGI 2021-03-31 22:00:4812.86 12.75 -1.92%
FRGI 2021-03-31 23:00:4412.58 12.50 -3.31%
2021-04-01

FRGI 2021-04-01 00:01:0014.28 12.00 -3.23%
FRGI 2021-04-01 02:04:0615.00 12.00 -3.15%
FRGI 2021-04-01 14:01:0615.00 12.59 -3.15%
FRGI 2021-04-01 15:00:58199999.99 12.59 -3.15%
FRGI 2021-04-01 16:00:5614.28 12.59 -3.15%
FRGI 2021-04-01 17:00:5512.85 12.62 1.03%
FRGI 2021-04-01 18:01:0412.70 12.57 0.56%
FRGI 2021-04-01 19:00:5412.71 12.56 0.64%
FRGI 2021-04-01 20:01:1012.70 12.54 0.71%
FRGI 2021-04-01 21:00:5512.62 12.52 -0.08%
FRGI 2021-04-01 22:00:5512.77 12.65 0.48%
FRGI 2021-04-01 23:00:5812.58 12.53 0.16%
2021-04-02

FRGI 2021-04-02 00:00:4814.28 12.25 0.08%
FRGI 2021-04-02 02:04:1212.60 12.10 0.08%
2021-04-04

FRGI 2021-04-04 23:36:03
$KODK Will Announce Terms Of Agreement Reached in Significant Partnership Deal With Nasdaq Traded Company
https://t.co/Mv3xmUJu9A

$FWRD $FWONA $FTSI $FTFT $FTD $FTAI $FSSN $FSNN $FRTA $FRPT $FRO $FRME $FRLF $FRGI
2021-04-05

FRGI 2021-04-05 00:01:5617.00 11.99 0.08%
FRGI 2021-04-05 18:01:0112.71 12.62 0.00%
FRGI 2021-04-05 19:00:5212.72 12.61 0.63%
FRGI 2021-04-05 20:01:0612.70 12.61 0.79%
FRGI 2021-04-05 21:01:1312.71 12.67 0.63%
FRGI 2021-04-05 22:00:5912.48 12.38 -1.43%
FRGI 2021-04-05 23:00:5912.62 12.57 -0.16%
2021-04-06

FRGI 2021-04-06 00:00:5213.23 12.25 0.00%
FRGI 2021-04-06 02:04:0214.99 12.10 -1.79%
FRGI 2021-04-06 15:00:46199999.99 0.01 -1.79%
FRGI 2021-04-06 16:00:4712.99 12.00 -1.79%
FRGI 2021-04-06 17:00:4912.90 12.74 2.70%
FRGI 2021-04-06 18:00:4513.16 13.05 3.49%
FRGI 2021-04-06 19:00:4713.46 13.30 6.11%
FRGI 2021-04-06 20:00:4313.59 13.51 7.30%
FRGI 2021-04-06 21:00:4713.65 13.54 8.17%
FRGI 2021-04-06 22:00:5613.54 13.46 7.46%
FRGI 2021-04-06 23:00:5213.26 13.18 5.40%
2021-04-07

FRGI 2021-04-07 00:00:5514.28 12.66 5.16%
FRGI 2021-04-07 02:03:4214.55 12.65 4.91%
FRGI 2021-04-07 15:00:46199999.99 0.01 4.91%
FRGI 2021-04-07 16:00:4914.28 13.05 4.91%
FRGI 2021-04-07 17:00:5613.27 13.11 -0.68%
FRGI 2021-04-07 18:01:1013.64 13.49 2.49%
FRGI 2021-04-07 19:00:5713.65 13.58 2.57%
FRGI 2021-04-07 20:01:3413.73 13.59 3.47%
FRGI 2021-04-07 21:00:5013.73 13.56 3.55%
FRGI 2021-04-07 22:01:0113.94 13.80 4.23%
FRGI 2021-04-07 23:00:5113.76 13.66 2.94%
2021-04-08

FRGI 2021-04-08 00:00:5617.00 12.65 7.77%
FRGI 2021-04-08 02:03:2517.00 12.65 7.05%
FRGI 2021-04-08 15:00:56199999.99 0.01 7.05%
FRGI 2021-04-08 16:01:0415.78 14.27 6.97%
FRGI 2021-04-08 17:01:0513.82 13.65 -4.20%
FRGI 2021-04-08 18:01:0713.62 13.55 -4.62%
FRGI 2021-04-08 19:00:4613.49 13.36 -6.09%
FRGI 2021-04-08 20:00:5513.50 13.39 -6.09%
FRGI 2021-04-08 21:00:5213.60 13.41 -6.02%
FRGI 2021-04-08 22:00:5813.75 13.64 -4.13%
FRGI 2021-04-08 23:00:5413.79 13.75 -3.43%
2021-04-09

FRGI 2021-04-09 00:01:0314.55 12.89 -3.36%
FRGI 2021-04-09 02:05:0214.55 12.89 -0.36%
FRGI 2021-04-09 14:00:5214.55 12.65 -0.36%
FRGI 2021-04-09 15:00:45199999.99 12.65 -0.36%
FRGI 2021-04-09 16:01:0215.78 12.65 -0.36%
FRGI 2021-04-09 17:00:5513.74 13.63 -0.80%
FRGI 2021-04-09 18:01:0813.75 13.58 -1.52%
FRGI 2021-04-09 19:00:5613.74 13.64 -1.09%
FRGI 2021-04-09 20:01:0813.76 13.68 -0.58%
FRGI 2021-04-09 21:01:0313.73 13.68 -0.80%
FRGI 2021-04-09 22:00:5913.82 13.77 0.22%
FRGI 2021-04-09 23:01:0313.97 13.94 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.