FRG 1970-01-01 03:00:0028.25 26.28 2.11%
FRG 2020-11-12 15:00:5828.25 26.28 2.11%
FRG 2020-11-12 16:00:5830.00 21.48 2.11%
FRG 2020-11-12 17:01:0026.65 26.42 1.05%
FRG 2020-11-12 18:00:5926.85 26.62 0.49%
FRG 2020-11-12 19:00:5826.77 26.55 0.23%
FRG 2020-11-12 20:00:5826.62 26.51 -0.34%
FRG 2020-11-12 21:00:5826.64 26.30 -0.49%
FRG 2020-11-12 22:00:5825.95 25.80 -2.97%
FRG 2020-11-12 23:00:5730.00 26.12 -1.80%
FRG 2020-11-13 01:05:2030.00 26.12 -1.28%
FRG 2020-11-13 02:00:5730.00 26.12 -1.28%
FRG 2020-11-13 03:00:5730.00 26.12 -1.28%
FRG 2020-11-13 04:00:5830.00 26.12 -1.28%
FRG 2020-11-13 05:00:5730.00 26.12 -1.28%
FRG 2020-11-13 06:00:5830.00 26.12 -1.28%
FRG 2020-11-13 07:00:5830.00 26.12 -1.28%
FRG 2020-11-13 08:00:5930.00 26.12 -1.28%
FRG 2020-11-13 09:00:5930.00 26.12 -1.28%
FRG 2020-11-13 10:00:5930.00 26.12 -1.28%
FRG 2020-11-13 11:00:5730.00 26.12 -1.28%
FRG 2020-11-13 12:00:5930.00 26.12 -1.28%
FRG 2020-11-13 13:00:5930.00 26.12 -1.28%
FRG 2020-11-13 14:00:5830.00 26.12 -1.28%
FRG 2020-11-13 15:00:5930.00 26.12 -1.28%
FRG 2020-11-13 16:00:5828.25 21.48 -1.28%
FRG 2020-11-13 17:01:0826.91 26.73 2.64%
FRG 2020-11-13 18:00:5926.46 26.14 0.08%
FRG 2020-11-13 19:00:5826.75 26.35 1.45%
FRG 2020-11-13 20:00:5826.48 26.32 1.34%
FRG 2020-11-13 21:00:5826.53 26.32 0.73%
FRG 2020-11-13 22:00:5926.80 26.62 2.03%
FRG 2020-11-13 23:00:5826.77 26.55 1.99%
FRG 2020-11-14 01:04:5028.25 1.00 0.41%
FRG 2020-11-14 02:00:5728.25 1.00 0.41%
FRG 2020-11-14 03:00:5828.25 1.00 0.41%
FRG 2020-11-14 04:00:5828.25 1.00 0.41%
FRG 2020-11-14 05:00:5928.25 1.00 0.41%
FRG 2020-11-14 06:00:5828.25 1.00 0.41%
FRG 2020-11-14 07:00:5828.25 1.00 0.41%
FRG 2020-11-14 08:00:5828.25 1.00 0.41%
FRG 2020-11-14 09:00:5828.25 1.00 0.41%
FRG 2020-11-14 10:00:5828.25 1.00 0.41%
FRG 2020-11-14 11:00:5828.25 1.00 0.41%
FRG 2020-11-14 12:00:5828.25 1.00 0.41%
FRG 2020-11-14 13:00:5828.25 1.00 0.41%
FRG 2020-11-14 14:00:5828.25 1.00 0.41%
FRG 2020-11-14 15:00:5828.25 1.00 0.41%
FRG 2020-11-14 16:00:5828.25 1.00 0.41%
FRG 2020-11-14 17:00:5828.25 1.00 0.41%
FRG 2020-11-14 18:00:5828.25 1.00 0.41%
FRG 2020-11-14 19:00:5828.25 1.00 0.41%
FRG 2020-11-14 20:00:5828.25 1.00 0.41%
FRG 2020-11-14 21:00:5728.25 1.00 0.41%
FRG 2020-11-14 22:00:5828.25 1.00 0.41%
FRG 2020-11-14 23:00:5828.25 1.00 0.41%
FRG 2020-11-15 01:06:4328.25 1.00 0.41%
FRG 2020-11-15 02:00:5728.25 1.00 0.41%
FRG 2020-11-15 03:00:5728.25 1.00 0.41%
FRG 2020-11-15 04:00:5728.25 1.00 0.41%
FRG 2020-11-15 05:00:5728.25 1.00 0.41%
FRG 2020-11-15 06:00:5828.25 1.00 0.41%
FRG 2020-11-15 07:00:5728.25 1.00 0.41%
FRG 2020-11-15 08:00:5828.25 1.00 0.41%
FRG 2020-11-15 09:00:5828.25 1.00 0.41%
FRG 2020-11-15 10:00:5828.25 1.00 0.41%
FRG 2020-11-15 11:00:5828.25 1.00 0.41%
FRG 2020-11-15 12:00:5928.25 1.00 0.41%
FRG 2020-11-15 13:00:5928.25 1.00 0.41%
FRG 2020-11-15 14:00:5828.25 1.00 0.41%
FRG 2020-11-15 15:00:5828.25 1.00 0.41%
FRG 2020-11-15 16:00:5928.25 1.00 0.41%
FRG 2020-11-15 17:00:5828.25 1.00 0.41%
FRG 2020-11-15 18:00:5928.25 1.00 0.41%
FRG 2020-11-15 19:00:5928.25 1.00 0.41%
FRG 2020-11-15 20:01:0028.25 1.00 0.41%
FRG 2020-11-15 21:00:5928.25 1.00 0.41%
FRG 2020-11-15 22:00:5828.25 1.00 0.41%
FRG 2020-11-15 23:01:0528.25 1.00 0.41%
FRG 2020-11-16 01:05:3328.25 1.00 0.41%
FRG 2020-11-16 02:00:5828.25 1.00 0.41%
FRG 2020-11-16 03:00:5728.25 1.00 0.41%
FRG 2020-11-16 04:00:5828.25 1.00 0.41%
FRG 2020-11-16 05:00:5728.25 1.00 0.41%
FRG 2020-11-16 06:00:5828.25 1.00 0.41%
FRG 2020-11-16 07:00:5928.25 1.00 0.41%
FRG 2020-11-16 08:00:5828.25 1.00 0.41%
FRG 2020-11-16 09:00:5828.25 1.00 0.41%
FRG 2020-11-16 10:00:5828.25 1.00 0.41%
FRG 2020-11-16 11:00:5928.25 1.00 0.41%
FRG 2020-11-16 12:00:5828.25 1.00 0.41%
FRG 2020-11-16 13:00:5828.25 1.00 0.41%
FRG 2020-11-16 14:00:5928.25 1.00 0.41%
FRG 2020-11-16 15:00:5828.25 1.00 0.41%
FRG 2020-11-16 16:01:0227.25 21.48 0.41%
FRG 2020-11-16 17:01:0427.04 26.73 0.38%
FRG 2020-11-16 18:01:0026.64 26.46 0.00%
FRG 2020-11-16 19:00:5927.05 26.98 1.54%
FRG 2020-11-16 20:00:5827.00 26.89 0.94%
FRG 2020-11-16 21:00:5926.75 26.57 -0.23%
FRG 2020-11-16 22:00:5926.93 26.69 0.26%
FRG 2020-11-16 23:00:5826.73 26.62 -0.04%
FRG 2020-11-17 01:04:1626.95 26.48 -1.95%
FRG 2020-11-17 02:00:5826.95 26.48 -1.95%
FRG 2020-11-17 03:00:5826.95 26.48 -1.95%
FRG 2020-11-17 04:00:5826.95 26.48 -1.95%
FRG 2020-11-17 05:00:5826.95 26.48 -1.95%
FRG 2020-11-17 06:00:5826.95 26.48 -1.95%
FRG 2020-11-17 07:00:5926.95 26.48 -1.95%
FRG 2020-11-17 08:00:5926.95 26.48 -1.95%
FRG 2020-11-17 09:00:5926.95 26.48 -1.95%
FRG 2020-11-17 10:00:5926.95 26.48 -1.95%
FRG 2020-11-17 11:00:5826.95 26.48 -1.95%
FRG 2020-11-17 12:00:5926.95 26.48 -1.95%
FRG 2020-11-17 13:01:0026.95 26.48 -1.95%
FRG 2020-11-17 14:00:5826.95 26.48 -1.95%
FRG 2020-11-17 15:00:5826.95 26.48 -1.95%
FRG 2020-11-17 16:00:5927.25 21.48 -1.95%
FRG 2020-11-17 17:01:5726.62 26.23 -1.50%
FRG 2020-11-17 18:00:5926.22 25.87 -2.59%
FRG 2020-11-17 19:00:5926.04 25.83 -1.54%
FRG 2020-11-17 20:00:5826.07 25.76 -1.88%
FRG 2020-11-17 21:00:5926.16 26.01 -1.95%
FRG 2020-11-17 22:00:5926.13 26.01 -0.64%
FRG 2020-11-17 23:00:5926.43 26.26 -1.31%
FRG 2020-11-18 01:03:4927.25 26.28 -1.01%
FRG 2020-11-18 02:01:5427.25 26.28 -1.01%
FRG 2020-11-18 03:00:5827.25 26.28 -1.01%
FRG 2020-11-18 04:00:5727.25 26.28 -1.01%
FRG 2020-11-18 05:00:5927.25 26.28 -1.01%
FRG 2020-11-18 06:00:5827.25 26.28 -1.01%
FRG 2020-11-18 07:00:5927.25 26.28 -1.01%
FRG 2020-11-18 08:00:5827.25 26.28 -1.01%
FRG 2020-11-18 09:00:5827.25 26.28 -1.01%
FRG 2020-11-18 10:00:5927.25 26.28 -1.01%
FRG 2020-11-18 11:00:5927.25 26.28 -1.01%
FRG 2020-11-18 12:00:5927.25 26.28 -1.01%
FRG 2020-11-18 13:01:0027.25 26.28 -1.01%
FRG 2020-11-18 14:00:5927.25 26.28 -1.01%
FRG 2020-11-18 15:00:5927.25 26.28 -1.01%
FRG 2020-11-18 16:01:0027.25 22.00 -1.01%
FRG 2020-11-18 17:01:4526.87 26.66 0.72%
FRG 2020-11-18 18:01:0026.71 26.42 0.42%
FRG 2020-11-18 19:00:5826.85 26.70 1.37%
FRG 2020-11-18 20:00:5927.00 26.84 1.97%
FRG 2020-11-18 21:00:5826.86 26.70 1.48%
FRG 2020-11-18 22:01:0026.74 26.63 1.02%
FRG 2020-11-18 23:00:5926.65 26.55 0.91%
FRG 2020-11-19 01:03:5427.25 20.00 0.87%
FRG 2020-11-19 02:00:5827.25 20.00 0.87%
FRG 2020-11-19 03:00:5827.25 20.00 0.87%
FRG 2020-11-19 04:00:5826.84 26.69 0.87%
FRG 2020-11-19 05:00:5826.85 26.71 0.87%
FRG 2020-11-19 06:00:5927.02 26.89 0.87%
FRG 2020-11-19 07:01:0027.00 26.88 0.87%
FRG 2020-11-19 08:00:5826.86 26.70 0.87%
FRG 2020-11-19 09:00:5826.74 26.57 0.87%
FRG 2020-11-19 10:00:5926.69 26.57 0.87%
FRG 2020-11-19 11:01:0026.69 26.57 0.87%
FRG 2020-11-19 12:00:5926.69 26.57 0.87%
FRG 2020-11-19 13:00:5826.69 26.57 0.87%
FRG 2020-11-19 14:01:0026.69 26.57 0.87%
FRG 2020-11-19 15:01:0026.69 26.57 0.87%
FRG 2020-11-19 16:00:5927.25 22.00 0.87%
FRG 2020-11-19 17:01:3127.04 26.48 0.64%
FRG 2020-11-19 18:01:0026.51 26.26 -0.30%
FRG 2020-11-19 19:01:1326.62 26.49 0.04%
FRG 2020-11-19 20:00:5926.08 26.05 -1.96%
FRG 2020-11-19 21:00:5926.21 26.12 -1.47%
FRG 2020-11-19 22:00:5926.62 26.31 -0.53%
FRG 2020-11-19 23:00:5926.00 25.91 -2.22%
FRG 2020-11-20 01:04:1927.25 22.00 -1.40%
FRG 2020-11-20 02:00:5827.25 22.00 -1.40%
FRG 2020-11-20 03:00:5828.25 22.00 -1.40%
FRG 2020-11-20 04:00:5828.25 22.00 -1.40%
FRG 2020-11-20 05:00:5828.25 22.00 -1.40%
FRG 2020-11-20 06:00:5828.25 22.00 -1.40%
FRG 2020-11-20 07:00:5828.25 22.00 -1.40%
FRG 2020-11-20 08:00:5928.25 22.00 -1.40%
FRG 2020-11-20 09:01:0028.25 22.00 -1.40%
FRG 2020-11-20 10:01:0028.25 22.00 -1.40%
FRG 2020-11-20 11:00:5828.25 22.00 -1.40%
FRG 2020-11-20 12:00:5928.25 22.00 -1.40%
FRG 2020-11-20 13:01:0028.25 22.00 -1.40%
FRG 2020-11-20 14:00:5828.25 22.00 -1.40%
FRG 2020-11-20 15:01:0028.25 22.00 -1.40%
FRG 2020-11-20 16:00:5927.25 22.00 -1.40%
FRG 2020-11-20 17:01:1026.35 25.98 0.31%
FRG 2020-11-20 18:01:0026.29 26.08 0.15%
FRG 2020-11-20 19:00:5926.74 26.60 2.34%
FRG 2020-11-20 20:00:5826.62 26.29 2.11%
FRG 2020-11-20 21:01:0026.89 26.78 2.80%
FRG 2020-11-20 22:00:5927.20 27.01 4.26%
FRG 2020-11-20 23:00:5826.84 26.72 2.92%
FRG 2020-11-21 01:03:5828.25 22.00 2.84%
FRG 2020-11-21 02:00:5728.25 22.00 2.84%
FRG 2020-11-21 03:00:5828.25 22.00 2.84%
FRG 2020-11-21 04:00:5828.25 22.00 2.84%
FRG 2020-11-21 05:00:5828.25 22.00 2.84%
FRG 2020-11-21 06:00:5828.25 22.00 2.84%
FRG 2020-11-21 07:00:5928.25 22.00 2.84%
FRG 2020-11-21 08:00:5928.25 22.00 2.84%
FRG 2020-11-21 09:00:5728.25 22.00 2.84%
FRG 2020-11-21 10:00:5928.25 22.00 2.84%
FRG 2020-11-21 11:00:5928.25 22.00 2.84%
FRG 2020-11-21 12:00:5928.25 22.00 2.84%
FRG 2020-11-21 13:00:5928.25 22.00 2.84%
FRG 2020-11-21 14:00:5928.25 22.00 2.84%
FRG 2020-11-21 15:00:5928.25 22.00 2.84%
FRG 2020-11-21 16:00:5828.25 22.00 2.84%
FRG 2020-11-21 17:00:5828.25 22.00 2.84%
FRG 2020-11-21 18:00:5928.25 22.00 2.84%
FRG 2020-11-21 19:00:5928.25 22.00 2.84%
FRG 2020-11-21 20:00:5928.25 22.00 2.84%
FRG 2020-11-21 21:00:5928.25 22.00 2.84%
FRG 2020-11-21 22:00:5928.25 22.00 2.84%
FRG 2020-11-21 23:00:5828.25 22.00 2.84%
FRG 2020-11-22 01:05:2728.25 22.00 2.84%
FRG 2020-11-22 02:00:5828.25 22.00 2.84%
FRG 2020-11-22 03:00:5728.25 22.00 2.84%
FRG 2020-11-22 04:00:5728.25 22.00 2.84%
FRG 2020-11-22 05:00:5728.25 22.00 2.84%
FRG 2020-11-22 06:00:5828.25 22.00 2.84%
FRG 2020-11-22 07:00:5828.25 22.00 2.84%
FRG 2020-11-22 08:00:5828.25 22.00 2.84%
FRG 2020-11-22 09:00:5728.25 22.00 2.84%
FRG 2020-11-22 10:00:5828.25 22.00 2.84%
FRG 2020-11-22 11:00:5828.25 22.00 2.84%
FRG 2020-11-22 12:00:5928.25 22.00 2.84%
FRG 2020-11-22 13:00:5928.25 22.00 2.84%
FRG 2020-11-22 14:00:5828.25 22.00 2.84%
FRG 2020-11-22 15:00:5828.25 22.00 2.84%
FRG 2020-11-22 16:00:5928.25 22.00 2.84%
FRG 2020-11-22 17:00:5928.25 22.00 2.84%
FRG 2020-11-22 18:00:5828.25 22.00 2.84%
FRG 2020-11-22 19:01:0128.25 22.00 2.84%
FRG 2020-11-22 20:00:5828.25 22.00 2.84%
FRG 2020-11-22 21:00:5928.25 22.00 2.84%
FRG 2020-11-22 22:00:5828.25 22.00 2.84%
FRG 2020-11-22 23:01:0328.25 22.00 2.84%
FRG 2020-11-23 01:04:4628.25 22.00 2.84%
FRG 2020-11-23 02:00:5828.25 22.00 2.84%
FRG 2020-11-23 03:00:5728.25 22.00 2.84%
FRG 2020-11-23 04:00:5828.25 22.00 2.84%
FRG 2020-11-23 05:00:5828.25 22.00 2.84%
FRG 2020-11-23 06:00:5728.25 22.00 2.84%
FRG 2020-11-23 07:00:5928.25 22.00 2.84%
FRG 2020-11-23 08:00:5828.25 22.00 2.84%
FRG 2020-11-23 09:00:5828.25 22.00 2.84%
FRG 2020-11-23 10:01:0028.25 22.00 2.84%
FRG 2020-11-23 11:00:5928.25 22.00 2.84%
FRG 2020-11-23 12:01:0028.25 22.00 2.84%
FRG 2020-11-23 13:00:5828.25 22.00 2.84%
FRG 2020-11-23 14:00:5928.25 22.00 2.84%
FRG 2020-11-23 15:01:0028.25 22.00 2.84%
FRG 2020-11-23 16:01:0028.25 22.00 2.84%
FRG 2020-11-23 17:01:0427.03 26.80 0.15%
FRG 2020-11-23 18:01:0126.54 26.12 -1.27%
FRG 2020-11-23 19:01:0026.55 26.40 -0.93%
FRG 2020-11-23 20:00:5826.72 26.39 -1.64%
FRG 2020-11-23 21:00:5827.15 26.97 0.75%
FRG 2020-11-23 22:00:5926.98 26.91 0.30%
FRG 2020-11-23 23:00:5826.77 26.65 -0.56%
FRG 2020-11-24 01:04:0128.25 22.00 -1.51%
FRG 2020-11-24 02:00:5828.25 22.00 -1.51%
FRG 2020-11-24 03:00:5928.25 22.00 -1.51%
FRG 2020-11-24 04:00:5828.25 22.00 -1.51%
FRG 2020-11-24 05:00:5928.25 22.00 -1.51%
FRG 2020-11-24 06:00:5728.25 22.00 -1.51%
FRG 2020-11-24 07:00:5928.25 22.00 -1.51%
FRG 2020-11-24 08:00:5828.25 22.00 -1.51%
FRG 2020-11-24 09:01:0228.25 22.00 -1.51%
FRG 2020-11-24 10:01:0028.25 22.00 -1.51%
FRG 2020-11-24 11:01:0028.25 22.00 -1.51%
FRG 2020-11-24 12:01:0328.25 22.00 -1.51%
FRG 2020-11-24 13:01:0028.25 22.00 -1.51%
FRG 2020-11-24 14:01:0028.25 22.00 -1.51%
FRG 2020-11-24 15:00:5928.25 22.00 -1.51%
FRG 2020-11-24 16:01:0228.25 23.39 -1.51%
FRG 2020-11-24 17:01:5427.19 26.87 0.82%
FRG 2020-11-24 18:01:0226.77 26.60 -0.60%
FRG 2020-11-24 19:01:2226.72 26.57 -0.78%
FRG 2020-11-24 20:00:5826.88 26.77 0.07%
FRG 2020-11-24 21:00:5827.01 26.85 0.37%
FRG 2020-11-24 22:00:5927.00 26.86 0.30%
FRG 2020-11-24 23:00:5927.25 27.05 0.97%
FRG 2020-11-25 01:03:4928.25 27.06 0.97%
FRG 2020-11-25 02:00:5828.25 27.06 0.97%
FRG 2020-11-25 03:00:5828.25 27.06 0.97%
FRG 2020-11-25 04:00:5828.25 27.06 0.97%
FRG 2020-11-25 05:00:5928.25 27.06 0.97%
FRG 2020-11-25 06:00:5828.25 27.06 0.97%
FRG 2020-11-25 07:01:0028.25 27.06 0.97%
FRG 2020-11-25 08:00:5828.25 27.06 0.97%
FRG 2020-11-25 09:00:5728.25 27.06 0.97%
FRG 2020-11-25 10:00:5828.25 27.06 0.97%
FRG 2020-11-25 11:00:5828.25 27.06 0.97%
FRG 2020-11-25 12:00:5928.25 27.06 0.97%
FRG 2020-11-25 13:00:5928.25 27.06 0.97%
FRG 2020-11-25 14:00:5928.25 27.06 0.97%
FRG 2020-11-25 15:01:0028.25 27.06 0.97%
FRG 2020-11-25 16:00:5928.25 27.06 0.97%
FRG 2020-11-25 18:01:0126.89 26.22 -1.04%
FRG 2020-11-25 19:01:0026.88 26.46 -0.81%
FRG 2020-11-25 20:00:5926.98 26.80 -0.41%
FRG 2020-11-25 21:00:5927.24 27.05 0.63%
FRG 2020-11-25 22:01:0127.00 26.92 -0.04%
FRG 2020-11-25 23:00:5926.84 26.67 -0.89%
FRG 2020-11-26 01:04:3633.07 20.00 -1.44%
FRG 2020-11-26 02:00:5833.07 20.00 -1.44%
FRG 2020-11-26 03:00:5833.07 20.00 -1.44%
FRG 2020-11-26 04:00:5933.07 20.00 -1.44%
FRG 2020-11-26 05:01:0033.07 20.00 -1.44%
FRG 2020-11-26 06:00:5933.07 20.00 -1.44%
FRG 2020-11-26 07:00:5933.07 20.00 -1.44%
FRG 2020-11-26 08:00:5833.07 20.00 -1.44%
FRG 2020-11-26 09:00:5833.07 20.00 -1.44%
FRG 2020-11-26 10:00:5933.07 20.00 -1.44%
FRG 2020-11-26 11:00:5933.07 20.00 -1.44%
FRG 2020-11-26 12:00:5933.07 20.00 -1.44%
FRG 2020-11-26 13:01:0033.07 20.00 -1.44%
FRG 2020-11-26 14:00:5933.07 20.00 -1.44%
FRG 2020-11-26 15:00:5933.07 20.00 -1.44%
FRG 2020-11-26 16:00:5933.07 20.00 -1.44%
FRG 2020-11-26 17:00:5833.07 20.00 -1.44%
FRG 2020-11-26 18:00:5833.07 20.00 -1.44%
FRG 2020-11-26 19:01:0033.07 20.00 -1.44%
FRG 2020-11-26 20:00:5933.07 20.00 -1.44%
FRG 2020-11-26 21:01:0033.07 20.00 -1.44%
FRG 2020-11-26 22:00:5933.07 20.00 -1.44%
FRG 2020-11-26 23:00:5933.07 20.00 -1.44%
FRG 2020-11-27 01:05:0433.07 20.00 -1.44%
FRG 2020-11-27 02:00:5933.07 20.00 -1.44%
FRG 2020-11-27 03:00:5933.07 20.00 -1.44%
FRG 2020-11-27 04:00:5933.07 20.00 -1.44%
FRG 2020-11-27 05:00:5933.07 20.00 -1.44%
FRG 2020-11-27 06:00:5933.07 20.00 -1.44%
FRG 2020-11-27 07:00:5933.07 20.00 -1.44%
FRG 2020-11-27 08:00:5833.07 20.00 -1.44%
FRG 2020-11-27 09:00:5833.07 20.00 -1.44%
FRG 2020-11-27 10:00:5833.07 20.00 -1.44%
FRG 2020-11-27 11:02:2033.07 20.00 -1.44%
FRG 2020-11-27 12:01:4333.07 20.00 -1.44%
FRG 2020-11-27 13:01:0133.07 20.00 -1.44%
FRG 2020-11-27 14:00:5933.07 20.00 -1.44%
FRG 2020-11-27 15:00:5833.07 20.00 -1.44%
FRG 2020-11-27 16:01:0033.07 20.00 -1.44%
FRG 2020-11-27 17:00:5926.99 26.55 0.49%
FRG 2020-11-27 18:01:0827.39 27.08 1.91%
FRG 2020-11-27 19:01:0827.62 27.09 2.06%
FRG 2020-11-27 20:01:0031.24 22.10 1.87%
FRG 2020-11-27 21:00:5931.24 21.03 1.87%
FRG 2020-11-27 22:01:0031.24 21.03 1.87%
FRG 2020-11-27 23:00:5931.24 21.03 1.87%
FRG 2020-11-28 01:04:1331.24 21.03 1.49%
FRG 2020-11-28 02:00:5831.24 21.03 1.49%
FRG 2020-11-28 03:00:5931.24 21.03 1.49%
FRG 2020-11-28 04:00:5931.24 21.03 1.49%
FRG 2020-11-28 05:01:0031.24 21.03 1.49%
FRG 2020-11-28 06:00:5931.24 21.03 1.49%
FRG 2020-11-28 07:00:5931.24 21.03 1.49%
FRG 2020-11-28 08:00:5931.24 21.03 1.49%
FRG 2020-11-28 09:00:5931.24 21.03 1.49%
FRG 2020-11-28 10:00:5931.24 21.03 1.49%
FRG 2020-11-28 11:00:5931.24 21.03 1.49%
FRG 2020-11-28 12:01:0031.24 21.03 1.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85