investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRES: Fresh2 Group Limited - American Depositary Shares

+ Food, Country: Australia



Clear duplicates of prices




2024-04-02

FRES 2024-04-02 22:12:040.61 0.47 -13.21%
2024-04-03

FRES 2024-04-03 04:02:080.61 0.43 -13.21%
FRES 2024-04-03 08:02:260.61 0.44 0.00%
FRES 2024-04-03 10:02:200.47 0.44 -7.55%
FRES 2024-04-03 12:02:080.45 0.44 -7.55%
FRES 2024-04-03 13:01:500.47 0.44 -7.55%
FRES 2024-04-03 15:02:050.47 0.45 -5.66%
FRES 2024-04-03 16:02:220.52 0.45 -15.09%
FRES 2024-04-03 20:02:240.52 0.48 -9.43%
FRES 2024-04-03 22:10:140.52 0.48 -10.42%
2024-04-04

FRES 2024-04-04 04:02:280.61 0.44 -10.42%
FRES 2024-04-04 05:01:440.64 0.44 -10.42%
FRES 2024-04-04 08:02:290.64 0.44 6.25%
FRES 2024-04-04 10:02:360.44 0.43 -3.77%
FRES 2024-04-04 11:02:010.49 0.45 6.25%
FRES 2024-04-04 12:02:280.49 0.46 6.25%
FRES 2024-04-04 13:01:550.49 0.47 6.25%
FRES 2024-04-04 14:02:290.49 0.46 4.17%
FRES 2024-04-04 15:02:050.49 0.46 6.25%
FRES 2024-04-04 16:02:360.52 0.46 4.17%
FRES 2024-04-04 18:02:170.51 0.46 4.17%
FRES 2024-04-04 20:02:340.52 0.46 6.25%
FRES 2024-04-04 22:13:010.52 0.46 6.67%
2024-04-05

FRES 2024-04-05 04:02:260.64 0.43 6.67%
FRES 2024-04-05 06:02:120.64 0.44 6.67%
FRES 2024-04-05 08:02:440.64 0.44 4.44%
FRES 2024-04-05 10:02:390.50 0.45 -8.89%
FRES 2024-04-05 11:02:050.50 0.45 -4.44%
FRES 2024-04-05 13:01:480.50 0.45 -8.89%
FRES 2024-04-05 15:01:530.48 0.47 -4.44%
FRES 2024-04-05 16:02:310.48 0.45 6.67%
2024-04-08

FRES 2024-04-08 04:02:410.52 0.45 6.00%
FRES 2024-04-08 07:01:580.52 0.47 6.00%
FRES 2024-04-08 08:02:350.52 0.47 0.00%
FRES 2024-04-08 10:02:420.52 0.45 -4.00%
FRES 2024-04-08 11:02:050.52 0.45 -2.00%
FRES 2024-04-08 12:02:410.52 0.45 2.00%
FRES 2024-04-08 13:01:490.52 0.45 4.00%
FRES 2024-04-08 14:02:320.52 0.45 -4.00%
FRES 2024-04-08 15:01:550.47 0.45 -4.00%
FRES 2024-04-08 16:02:360.52 0.43 -8.00%
FRES 2024-04-08 20:02:140.52 0.43 6.00%
FRES 2024-04-08 22:12:230.52 0.43 6.38%
2024-04-09

FRES 2024-04-09 08:02:360.52 0.43 12.77%
FRES 2024-04-09 10:02:200.46 0.42 -6.38%
FRES 2024-04-09 11:01:540.43 0.42 -8.51%
FRES 2024-04-09 12:02:340.44 0.42 -4.26%
FRES 2024-04-09 13:01:530.44 0.43 -6.38%
FRES 2024-04-09 14:02:390.44 0.42 -6.38%
FRES 2024-04-09 15:02:160.44 0.42 -8.51%
FRES 2024-04-09 16:02:490.52 0.38 -12.77%
FRES 2024-04-09 17:01:560.52 0.38 -10.64%
FRES 2024-04-09 18:02:060.52 0.39 -10.64%
FRES 2024-04-09 19:02:170.52 0.38 -10.64%
FRES 2024-04-09 22:13:260.52 0.38 -10.87%
2024-04-10

FRES 2024-04-10 04:02:420.52 0.35 -10.87%
FRES 2024-04-10 05:01:460.52 0.41 -10.87%
FRES 2024-04-10 08:02:430.52 0.41 2.17%
FRES 2024-04-10 10:02:330.42 0.38 2.17%
FRES 2024-04-10 12:02:110.43 0.40 2.17%
FRES 2024-04-10 13:02:100.43 0.41 4.35%
FRES 2024-04-10 15:01:500.40 0.40 -2.17%
FRES 2024-04-10 16:02:320.48 0.39 -10.87%
FRES 2024-04-10 22:11:300.48 0.39 -12.20%
2024-04-11

FRES 2024-04-11 04:02:330.48 0.35 -12.20%
FRES 2024-04-11 08:02:380.48 0.37 0.00%
FRES 2024-04-11 10:02:240.40 0.37 0.00%
FRES 2024-04-11 11:01:410.38 0.37 -4.88%
FRES 2024-04-11 12:02:310.40 0.37 -4.88%
FRES 2024-04-11 13:01:530.40 0.37 -2.44%
FRES 2024-04-11 14:02:200.39 0.37 -4.88%
FRES 2024-04-11 16:02:150.45 0.37 -7.32%
FRES 2024-04-11 18:02:260.45 0.39 -7.32%
2024-04-12

FRES 2024-04-12 06:02:140.45 0.36 -7.32%
FRES 2024-04-12 08:01:410.45 0.36 2.44%
FRES 2024-04-12 10:02:460.41 0.39 4.88%
FRES 2024-04-12 11:02:010.40 0.39 4.88%
FRES 2024-04-12 12:02:050.39 0.38 2.44%
FRES 2024-04-12 13:01:440.38 0.38 0.00%
FRES 2024-04-12 16:02:370.39 0.36 -9.76%
FRES 2024-04-12 20:02:280.38 0.36 -9.76%
2024-04-15

FRES 2024-04-15 04:02:270.45 0.36 -10.53%
FRES 2024-04-15 06:02:340.38 0.36 -10.53%
FRES 2024-04-15 07:01:480.38 0.37 -10.53%
FRES 2024-04-15 09:01:370.38 0.37 0.00%
FRES 2024-04-15 10:02:350.37 0.37 0.00%
FRES 2024-04-15 11:01:530.41 0.40 7.89%
FRES 2024-04-15 12:02:390.40 0.37 5.26%
FRES 2024-04-15 13:01:590.40 0.37 7.89%
FRES 2024-04-15 14:02:250.39 0.37 7.89%
FRES 2024-04-15 15:01:560.39 0.38 2.63%
FRES 2024-04-15 16:02:160.42 0.37 -2.63%
FRES 2024-04-15 18:02:030.43 0.37 -2.63%
FRES 2024-04-15 22:16:080.43 0.37 -2.70%
2024-04-16

FRES 2024-04-16 04:02:170.45 0.36 -2.70%
FRES 2024-04-16 07:01:540.43 0.36 -2.70%
FRES 2024-04-16 08:02:210.43 0.36 0.00%
FRES 2024-04-16 09:01:390.43 0.37 0.00%
FRES 2024-04-16 10:02:200.43 0.37 2.70%
FRES 2024-04-16 11:01:480.43 0.38 2.70%
FRES 2024-04-16 12:02:280.43 0.38 5.41%
FRES 2024-04-16 13:01:270.38 0.37 0.00%
FRES 2024-04-16 14:02:290.42 0.36 2.70%
FRES 2024-04-16 15:02:110.42 0.37 0.00%
FRES 2024-04-16 16:02:180.42 0.36 -2.70%
2024-04-17

FRES 2024-04-17 08:02:170.42 0.36 0.00%
FRES 2024-04-17 10:02:360.41 0.37 2.70%
FRES 2024-04-17 11:01:490.41 0.36 0.00%
FRES 2024-04-17 13:01:530.41 0.38 5.41%
FRES 2024-04-17 14:02:300.40 0.37 10.81%
FRES 2024-04-17 16:02:390.40 0.35 -5.41%
FRES 2024-04-17 17:02:060.37 0.35 -5.41%
FRES 2024-04-17 18:02:060.37 0.36 -5.41%
FRES 2024-04-17 19:01:500.40 0.35 0.00%
2024-04-18

FRES 2024-04-18 10:02:350.36 0.35 0.00%
FRES 2024-04-18 11:01:390.36 0.34 2.78%
FRES 2024-04-18 12:02:170.36 0.35 2.78%
FRES 2024-04-18 13:02:070.35 0.33 0.00%
FRES 2024-04-18 15:01:480.35 0.33 -2.78%
FRES 2024-04-18 16:02:250.40 0.33 -5.56%
FRES 2024-04-18 19:01:580.40 0.33 -8.33%
FRES 2024-04-18 22:15:290.40 0.33 -8.57%
2024-04-19

FRES 2024-04-19 08:02:170.40 0.33 -2.86%
FRES 2024-04-19 10:02:400.35 0.33 -2.86%
FRES 2024-04-19 11:01:540.35 0.33 0.00%
FRES 2024-04-19 12:02:250.34 0.33 -2.86%
FRES 2024-04-19 13:02:100.33 0.33 -2.86%
FRES 2024-04-19 14:02:280.33 0.32 -5.71%
FRES 2024-04-19 15:01:570.40 0.35 5.71%
FRES 2024-04-19 16:02:370.40 0.36 5.71%
FRES 2024-04-19 17:01:460.40 0.33 5.71%
FRES 2024-04-19 18:02:120.40 0.37 11.43%
2024-04-22

FRES 2024-04-22 00:18:250.40 0.37 10.81%
FRES 2024-04-22 08:03:130.40 0.37 5.41%
FRES 2024-04-22 08:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786511/000121390024034664/0001213900-24-034664-index.htm
8-K - Fresh2 Group Ltd (0001786511) (Filer)
FRES 2024-04-22 09:01:480.39 0.37 8.11%
FRES 2024-04-22 10:02:260.38 0.37 2.70%
FRES 2024-04-22 11:01:550.40 0.38 8.11%
FRES 2024-04-22 13:01:580.41 0.38 8.11%
FRES 2024-04-22 14:02:250.41 0.38 10.81%
FRES 2024-04-22 16:02:400.42 0.40 5.41%
FRES 2024-04-22 20:02:250.42 0.40 13.51%
2024-04-23

FRES 2024-04-23 04:02:350.42 0.37 13.51%
FRES 2024-04-23 08:02:220.42 0.37 8.11%
FRES 2024-04-23 10:02:260.39 0.38 0.00%
FRES 2024-04-23 11:02:030.40 0.38 0.00%
FRES 2024-04-23 12:02:260.40 0.38 2.70%
FRES 2024-04-23 15:01:590.40 0.38 0.00%
FRES 2024-04-23 16:02:320.55 0.44 48.65%
FRES 2024-04-23 17:01:470.40 0.39 8.11%
FRES 2024-04-23 18:02:220.45 0.42 18.92%
FRES 2024-04-23 20:02:560.45 0.39 13.51%
FRES 2024-04-23 22:14:190.45 0.39 12.82%
2024-04-24

FRES 2024-04-24 04:02:460.47 0.42 12.82%
FRES 2024-04-24 05:02:000.45 0.42 12.82%
FRES 2024-04-24 08:01:540.45 0.42 -7.69%
FRES 2024-04-24 09:01:350.46 0.42 -5.13%
FRES 2024-04-24 10:01:590.43 0.42 -10.26%
FRES 2024-04-24 11:01:410.44 0.43 -10.26%
FRES 2024-04-24 12:02:010.46 0.43 -7.69%
FRES 2024-04-24 13:01:370.45 0.42 -12.82%
FRES 2024-04-24 14:02:010.45 0.42 -10.26%
FRES 2024-04-24 15:01:340.45 0.42 -12.82%
FRES 2024-04-24 16:01:560.46 0.42 15.38%
FRES 2024-04-24 18:01:450.47 0.41 7.69%
FRES 2024-04-24 22:14:590.47 0.41 6.38%
2024-04-25

FRES 2024-04-25 04:02:000.56 0.38 6.38%
FRES 2024-04-25 05:01:390.46 0.38 6.38%
FRES 2024-04-25 08:04:150.46 0.38 -6.38%
FRES 2024-04-25 10:02:580.46 0.43 2.13%
FRES 2024-04-25 11:02:100.45 0.43 0.00%
FRES 2024-04-25 12:02:280.48 0.43 -2.13%
FRES 2024-04-25 13:02:000.53 0.48 6.38%
FRES 2024-04-25 14:02:510.53 0.48 17.02%
FRES 2024-04-25 15:02:140.53 0.50 17.02%
FRES 2024-04-25 16:02:370.60 0.55 27.66%
FRES 2024-04-25 17:02:170.64 0.61 31.91%
FRES 2024-04-25 19:02:090.64 0.61 36.17%
FRES 2024-04-25 20:02:300.64 0.60 27.66%
FRES 2024-04-25 22:16:260.64 0.60 28.89%
2024-04-26

FRES 2024-04-26 04:02:360.75 0.60 28.89%
FRES 2024-04-26 05:01:580.67 0.62 28.89%
FRES 2024-04-26 06:02:500.67 0.61 28.89%
FRES 2024-04-26 08:02:310.71 0.60 24.44%
FRES 2024-04-26 09:02:070.62 0.60 4.44%
FRES 2024-04-26 10:02:320.68 0.61 2.22%
FRES 2024-04-26 11:02:030.60 0.60 0.00%
FRES 2024-04-26 12:02:530.60 0.56 0.00%
FRES 2024-04-26 13:02:100.60 0.56 -2.22%
FRES 2024-04-26 14:02:470.60 0.57 -4.44%
FRES 2024-04-26 15:02:180.60 0.57 -6.67%
FRES 2024-04-26 16:02:350.60 0.56 28.89%
FRES 2024-04-26 17:01:440.60 0.58 28.89%
FRES 2024-04-26 18:02:270.60 0.56 28.89%
FRES 2024-04-26 19:02:000.70 0.60 33.33%
FRES 2024-04-26 20:02:130.70 0.56 33.33%
2024-04-29

FRES 2024-04-29 04:02:430.72 0.49 25.00%
FRES 2024-04-29 05:01:330.72 0.58 25.00%
FRES 2024-04-29 06:01:540.72 0.49 25.00%
FRES 2024-04-29 07:01:330.72 0.54 25.00%
FRES 2024-04-29 08:02:420.57 0.54 25.00%
FRES 2024-04-29 09:02:320.63 0.58 -1.67%
FRES 2024-04-29 10:02:400.60 0.51 -11.67%
FRES 2024-04-29 11:01:560.57 0.52 -10.00%
FRES 2024-04-29 12:02:260.54 0.52 -6.67%
FRES 2024-04-29 13:01:590.55 0.51 -5.00%
FRES 2024-04-29 16:02:350.63 0.50 -16.67%
FRES 2024-04-29 22:14:230.63 0.50 -17.24%
2024-04-30

FRES 2024-04-30 04:03:120.77 0.51 -17.24%
FRES 2024-04-30 05:01:560.58 0.55 -17.24%
FRES 2024-04-30 06:03:060.58 0.51 -17.24%
FRES 2024-04-30 08:03:010.58 0.55 5.17%
FRES 2024-04-30 09:01:560.58 0.55 13.79%
FRES 2024-04-30 10:03:060.55 0.51 1.72%
FRES 2024-04-30 11:02:150.54 0.54 6.90%
FRES 2024-04-30 12:02:180.55 0.50 1.72%
FRES 2024-04-30 13:02:110.55 0.50 5.17%
FRES 2024-04-30 14:02:340.55 0.50 8.62%
FRES 2024-04-30 15:02:200.52 0.50 8.62%
FRES 2024-04-30 16:02:430.55 0.52 -5.17%
FRES 2024-04-30 17:02:040.58 0.51 -12.07%
FRES 2024-04-30 18:02:150.57 0.53 -10.34%
FRES 2024-04-30 19:02:010.57 0.52 -10.34%
FRES 2024-04-30 20:02:440.57 0.52 -1.72%
FRES 2024-04-30 22:14:130.57 0.52 -2.00%
2024-05-01

FRES 2024-05-01 04:02:360.67 0.55 -2.00%
FRES 2024-05-01 05:02:080.53 0.51 -2.00%
FRES 2024-05-01 06:02:390.58 0.51 -2.00%
FRES 2024-05-01 07:02:020.56 0.51 -2.00%
FRES 2024-05-01 08:02:370.56 0.50 -4.00%
FRES 2024-05-01 09:02:050.54 0.52 -4.00%
FRES 2024-05-01 10:03:030.54 0.50 -2.00%
FRES 2024-05-01 11:02:160.52 0.50 -6.00%
FRES 2024-05-01 12:02:450.51 0.49 -10.00%
FRES 2024-05-01 13:02:110.54 0.50 -12.00%
FRES 2024-05-01 14:02:400.53 0.49 -12.00%
FRES 2024-05-01 15:02:030.53 0.49 -4.00%
FRES 2024-05-01 16:02:300.55 0.47 -2.00%
FRES 2024-05-01 17:01:410.50 0.47 -2.00%
FRES 2024-05-01 19:01:580.49 0.47 -2.00%
2024-05-02

FRES 2024-05-02 07:02:560.49 0.49 -2.00%
FRES 2024-05-02 08:02:040.49 0.49 0.00%
FRES 2024-05-02 09:02:460.60 0.45 0.00%
FRES 2024-05-02 10:02:100.58 0.50 6.00%
FRES 2024-05-02 11:02:570.53 0.51 2.00%
FRES 2024-05-02 12:02:080.54 0.50 2.00%
FRES 2024-05-02 13:02:390.52 0.49 0.00%
FRES 2024-05-02 14:02:150.52 0.49 2.00%
FRES 2024-05-02 15:02:460.52 0.49 6.00%
FRES 2024-05-02 16:02:050.58 0.55 6.00%
FRES 2024-05-02 17:02:410.54 0.50 -4.00%
FRES 2024-05-02 18:01:560.54 0.50 -2.00%
FRES 2024-05-02 19:02:330.54 0.50 -1.82%
FRES 2024-05-02 22:02:100.54 0.50 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.