investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRES: Fresh2 Group Limited - American Depositary Shares

+ Food, Country: Australia



Clear duplicates of prices




2024-11-21

FRES 2024-11-21 13:03:541.44 1.26 25.00%
FRES 2024-11-21 15:03:561.43 1.26 27.08%
FRES 2024-11-21 16:04:551.42 1.26 27.08%
FRES 2024-11-21 17:04:101.43 1.20 32.29%
FRES 2024-11-21 18:04:471.45 1.20 32.29%
FRES 2024-11-21 20:04:571.52 1.20 32.29%
FRES 2024-11-21 22:09:151.52 1.20 30.39%
2024-11-22

FRES 2024-11-22 05:03:561.55 1.00 30.39%
FRES 2024-11-22 08:05:121.52 1.02 30.39%
FRES 2024-11-22 09:03:521.52 1.02 0.00%
FRES 2024-11-22 11:03:451.48 1.31 11.76%
FRES 2024-11-22 12:09:041.38 1.21 3.92%
FRES 2024-11-22 13:04:131.32 1.20 3.92%
FRES 2024-11-22 14:05:021.31 1.20 3.92%
FRES 2024-11-22 15:03:521.32 1.20 -6.86%
FRES 2024-11-22 17:03:581.35 1.14 28.43%
FRES 2024-11-22 18:05:001.45 1.03 28.43%
FRES 2024-11-22 22:07:461.45 1.03 22.83%
2024-11-25

FRES 2024-11-25 00:10:361.45 1.03 28.43%
FRES 2024-11-25 05:04:061.55 1.00 22.83%
FRES 2024-11-25 08:05:121.55 1.02 22.83%
FRES 2024-11-25 09:04:471.47 1.02 0.00%
FRES 2024-11-25 10:07:521.55 1.02 0.00%
FRES 2024-11-25 11:03:561.31 1.09 -8.66%
FRES 2024-11-25 12:05:171.29 1.21 -7.87%
FRES 2024-11-25 13:03:541.25 1.21 -7.87%
FRES 2024-11-25 14:05:181.20 1.10 -12.60%
FRES 2024-11-25 15:03:531.20 1.14 -9.45%
FRES 2024-11-25 16:05:051.19 1.13 -11.02%
FRES 2024-11-25 17:03:441.31 1.05 -8.66%
FRES 2024-11-25 18:05:051.55 1.02 -14.17%
FRES 2024-11-25 22:12:531.55 1.02 -13.74%
2024-11-26

FRES 2024-11-26 05:03:481.55 1.00 -13.74%
FRES 2024-11-26 08:05:031.55 1.02 -13.74%
FRES 2024-11-26 09:03:511.55 1.02 0.00%
FRES 2024-11-26 11:03:511.34 1.02 -8.40%
FRES 2024-11-26 12:05:071.26 1.04 -7.63%
FRES 2024-11-26 13:03:401.25 1.04 9.16%
FRES 2024-11-26 14:05:021.25 1.04 -6.87%
FRES 2024-11-26 15:03:411.25 1.07 1.53%
FRES 2024-11-26 16:05:021.25 1.07 -3.82%
FRES 2024-11-26 17:03:411.25 1.04 -11.45%
FRES 2024-11-26 18:05:051.47 1.04 -11.45%
2024-11-27

FRES 2024-11-27 05:03:381.55 1.04 -11.45%
FRES 2024-11-27 08:08:391.52 1.04 -11.45%
FRES 2024-11-27 09:03:471.52 1.04 0.00%
FRES 2024-11-27 11:03:211.26 1.16 3.05%
FRES 2024-11-27 13:13:151.25 1.16 1.53%
FRES 2024-11-27 14:04:581.25 1.22 8.40%
FRES 2024-11-27 15:04:471.25 1.21 8.40%
FRES 2024-11-27 16:03:561.33 1.25 13.74%
FRES 2024-11-27 17:04:481.43 1.22 0.76%
FRES 2024-11-27 18:03:541.52 1.30 4.58%
FRES 2024-11-27 19:04:481.52 1.30 3.05%
FRES 2024-11-27 20:03:551.52 1.30 5.34%
FRES 2024-11-27 22:12:181.52 1.30 6.14%
2024-11-28

FRES 2024-11-28 22:04:491.52 1.30 5.34%
2024-11-29

FRES 2024-11-29 05:03:511.55 1.30 5.34%
FRES 2024-11-29 08:09:141.47 1.30 5.34%
FRES 2024-11-29 10:04:511.35 1.30 0.00%
FRES 2024-11-29 11:04:021.31 1.25 0.00%
FRES 2024-11-29 12:04:471.34 1.25 -1.53%
FRES 2024-11-29 13:03:501.44 1.30 -0.76%
FRES 2024-11-29 14:04:501.40 1.30 4.58%
2024-12-02

FRES 2024-12-02 06:05:201.50 1.25 4.58%
FRES 2024-12-02 09:03:281.50 1.25 8.40%
FRES 2024-12-02 11:03:341.50 1.26 -9.92%
FRES 2024-12-02 12:05:211.50 1.27 0.00%
FRES 2024-12-02 13:03:331.50 1.27 -9.16%
FRES 2024-12-02 14:05:151.50 1.29 0.76%
FRES 2024-12-02 16:05:121.50 1.29 -6.87%
FRES 2024-12-02 17:03:311.50 1.31 6.11%
FRES 2024-12-02 18:05:171.50 1.26 8.40%
FRES 2024-12-02 22:12:491.50 1.26 7.91%
2024-12-03

FRES 2024-12-03 05:03:371.50 1.25 7.91%
FRES 2024-12-03 09:03:361.50 1.25 0.00%
FRES 2024-12-03 10:05:161.50 1.25 -12.23%
FRES 2024-12-03 11:03:351.50 1.25 -8.63%
FRES 2024-12-03 12:05:101.50 1.25 -12.23%
FRES 2024-12-03 13:03:311.45 1.25 -5.04%
FRES 2024-12-03 14:05:071.45 1.25 -12.23%
FRES 2024-12-03 15:03:421.44 1.25 -12.23%
FRES 2024-12-03 16:05:121.44 1.29 -8.63%
FRES 2024-12-03 17:03:381.50 1.25 -10.07%
FRES 2024-12-03 18:05:211.50 1.25 -6.47%
FRES 2024-12-03 19:03:411.50 1.25 -10.07%
FRES 2024-12-03 22:12:191.50 1.25 -9.86%
2024-12-04

FRES 2024-12-04 05:03:401.50 1.26 -9.86%
FRES 2024-12-04 06:05:111.50 1.25 -9.86%
FRES 2024-12-04 09:03:331.50 1.25 -0.70%
FRES 2024-12-04 11:03:411.49 1.25 3.52%
FRES 2024-12-04 12:05:171.49 1.35 0.00%
FRES 2024-12-04 13:03:391.49 1.35 11.27%
FRES 2024-12-04 14:05:121.49 1.35 7.75%
FRES 2024-12-04 15:03:341.46 1.26 7.75%
FRES 2024-12-04 17:03:391.50 1.26 -2.11%
FRES 2024-12-04 18:05:131.50 1.26 2.11%
FRES 2024-12-04 19:03:371.50 1.26 -2.11%
FRES 2024-12-04 22:11:521.50 1.26 -2.38%
2024-12-05

FRES 2024-12-05 09:03:371.50 1.26 7.94%
FRES 2024-12-05 11:03:391.49 1.26 8.73%
FRES 2024-12-05 12:05:121.49 1.26 -7.14%
FRES 2024-12-05 13:04:081.49 1.35 3.97%
FRES 2024-12-05 15:03:431.38 1.26 -2.38%
FRES 2024-12-05 17:03:371.38 1.25 9.52%
FRES 2024-12-05 22:12:581.38 1.25 8.89%
2024-12-06

FRES 2024-12-06 05:03:331.52 1.25 8.89%
FRES 2024-12-06 09:03:381.52 1.25 0.00%
FRES 2024-12-06 10:05:141.52 1.25 -0.74%
FRES 2024-12-06 11:03:381.24 1.23 -1.48%
FRES 2024-12-06 12:05:061.24 1.22 -2.22%
FRES 2024-12-06 13:03:361.24 1.22 -2.96%
FRES 2024-12-06 14:05:051.24 1.22 -2.22%
FRES 2024-12-06 16:05:161.50 1.24 12.59%
FRES 2024-12-06 17:03:391.44 1.14 -8.89%
FRES 2024-12-06 18:05:231.44 1.20 -15.56%
FRES 2024-12-06 19:03:361.29 1.20 -4.44%
FRES 2024-12-06 22:13:111.29 1.20 -4.76%
2024-12-09

FRES 2024-12-09 05:03:421.52 1.10 -4.62%
FRES 2024-12-09 09:03:411.45 1.30 5.38%
FRES 2024-12-09 12:05:201.45 1.31 3.85%
FRES 2024-12-09 13:03:351.45 1.31 4.62%
FRES 2024-12-09 15:03:421.39 1.30 0.77%
FRES 2024-12-09 17:03:401.45 1.10 -6.15%
FRES 2024-12-09 18:05:181.45 1.22 -6.15%
FRES 2024-12-09 20:05:181.36 1.25 -6.15%
FRES 2024-12-09 22:12:501.36 1.27 -6.15%
2024-12-10

FRES 2024-12-10 05:03:431.52 1.10 -6.15%
FRES 2024-12-10 09:03:411.45 1.25 -9.23%
FRES 2024-12-10 10:05:161.45 1.25 -7.69%
FRES 2024-12-10 11:03:421.36 1.26 -2.31%
FRES 2024-12-10 12:05:191.36 1.26 -6.92%
FRES 2024-12-10 13:03:421.36 1.26 -6.15%
FRES 2024-12-10 14:05:101.36 1.26 -6.92%
FRES 2024-12-10 15:03:371.36 1.26 -3.08%
FRES 2024-12-10 16:05:191.36 1.29 -3.08%
FRES 2024-12-10 17:03:411.45 1.10 -1.54%
2024-12-11

FRES 2024-12-11 05:03:241.55 1.10 -1.54%
FRES 2024-12-11 09:03:321.55 1.10 0.00%
FRES 2024-12-11 11:03:231.44 1.35 6.92%
FRES 2024-12-11 12:04:471.33 1.16 3.08%
FRES 2024-12-11 14:04:421.31 1.16 -10.00%
FRES 2024-12-11 15:03:091.31 1.20 -6.92%
FRES 2024-12-11 16:04:381.44 1.30 4.62%
FRES 2024-12-11 17:03:121.55 1.16 -8.46%
FRES 2024-12-11 18:04:311.55 1.16 -6.92%
FRES 2024-12-11 22:12:581.55 1.16 -6.98%
2024-12-12

FRES 2024-12-12 05:03:251.55 1.10 -6.98%
FRES 2024-12-12 08:04:591.55 1.21 -6.98%
FRES 2024-12-12 09:03:381.55 1.21 -2.33%
FRES 2024-12-12 11:03:231.48 1.21 0.00%
FRES 2024-12-12 13:03:121.39 1.23 11.63%
FRES 2024-12-12 14:04:481.38 1.23 0.78%
FRES 2024-12-12 16:04:401.35 1.13 3.88%
FRES 2024-12-12 17:03:021.42 1.14 -10.85%
FRES 2024-12-12 22:12:481.42 1.14 -11.29%
2024-12-13

FRES 2024-12-13 05:03:221.57 1.10 -10.85%
FRES 2024-12-13 06:05:071.41 1.10 -10.85%
FRES 2024-12-13 09:03:331.41 1.10 -6.98%
FRES 2024-12-13 11:03:221.31 1.24 0.78%
FRES 2024-12-13 12:04:531.25 1.22 -1.55%
FRES 2024-12-13 17:03:041.42 1.22 6.20%
FRES 2024-12-13 18:04:341.42 1.22 2.33%
FRES 2024-12-13 22:11:521.42 1.22 2.42%
2024-12-16

FRES 2024-12-16 05:03:361.57 1.10 2.31%
FRES 2024-12-16 06:04:401.30 1.10 2.31%
FRES 2024-12-16 09:03:271.30 1.10 0.00%
FRES 2024-12-16 11:03:381.28 1.17 -16.92%
FRES 2024-12-16 12:04:521.29 1.16 0.00%
FRES 2024-12-16 13:03:101.35 1.16 -3.85%
FRES 2024-12-16 14:04:531.41 1.28 3.08%
FRES 2024-12-16 16:04:531.41 1.28 7.69%
FRES 2024-12-16 17:03:201.41 1.20 6.15%
FRES 2024-12-16 18:04:581.41 1.25 6.15%
2024-12-17

FRES 2024-12-17 06:03:361.57 1.25 6.15%
FRES 2024-12-17 09:05:441.57 1.25 0.00%
FRES 2024-12-17 10:02:311.57 1.20 0.00%
FRES 2024-12-17 11:02:311.41 1.22 -6.92%
FRES 2024-12-17 12:02:281.40 1.22 -12.31%
FRES 2024-12-17 13:02:221.41 1.22 -12.31%
FRES 2024-12-17 14:02:251.41 1.21 -12.31%
FRES 2024-12-17 16:02:141.41 1.20 -13.08%
FRES 2024-12-17 17:02:151.22 1.18 -11.54%
FRES 2024-12-17 18:02:111.57 1.05 -5.38%
FRES 2024-12-17 22:06:271.57 1.05 -5.07%
2024-12-18

FRES 2024-12-18 06:02:281.41 1.05 -5.07%
FRES 2024-12-18 09:02:401.41 1.05 0.00%
FRES 2024-12-18 11:02:281.33 1.10 -5.07%
FRES 2024-12-18 12:02:191.16 1.10 -9.42%
FRES 2024-12-18 13:02:081.36 1.20 0.00%
FRES 2024-12-18 14:02:121.27 1.07 -3.62%
FRES 2024-12-18 15:02:191.38 1.07 -3.62%
FRES 2024-12-18 16:02:321.34 1.07 -3.62%
FRES 2024-12-18 17:02:271.26 1.15 5.07%
FRES 2024-12-18 18:02:151.30 1.05 -16.67%
FRES 2024-12-18 19:02:371.30 1.10 -16.67%
FRES 2024-12-18 22:05:591.30 1.10 -18.70%
2024-12-19

FRES 2024-12-19 06:02:241.57 1.05 -18.70%
FRES 2024-12-19 07:02:451.57 1.06 -18.70%
FRES 2024-12-19 09:03:321.57 1.10 8.94%
FRES 2024-12-19 10:01:581.38 1.10 8.94%
FRES 2024-12-19 11:03:131.37 1.15 2.44%
FRES 2024-12-19 12:01:391.22 1.12 -0.81%
FRES 2024-12-19 13:03:081.36 1.06 -7.32%
FRES 2024-12-19 14:01:411.35 1.06 -7.32%
FRES 2024-12-19 15:03:031.24 1.07 0.00%
FRES 2024-12-19 16:01:331.22 1.13 0.00%
FRES 2024-12-19 17:03:021.25 1.01 -6.50%
FRES 2024-12-19 18:01:341.57 1.00 -6.50%
FRES 2024-12-19 22:02:481.57 1.00 -6.96%
2024-12-20

FRES 2024-12-20 09:03:251.55 1.00 0.00%
FRES 2024-12-20 10:02:051.55 1.01 0.00%
FRES 2024-12-20 11:02:591.17 1.06 -7.83%
FRES 2024-12-20 12:02:381.14 1.06 -3.48%
FRES 2024-12-20 13:03:101.11 1.09 -3.48%
FRES 2024-12-20 14:01:431.11 1.09 -4.35%
FRES 2024-12-20 15:02:491.18 1.10 -4.35%
FRES 2024-12-20 16:01:511.18 1.12 -2.61%
FRES 2024-12-20 17:02:461.17 1.10 -2.61%
FRES 2024-12-20 18:01:481.55 1.01 -2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.