FREE 1970-01-01 03:00:0015.00 8.84 -1.62%
FREE 2020-11-12 15:00:5815.00 8.84 -1.62%
FREE 2020-11-12 16:00:589.50 9.15 -1.62%
FREE 2020-11-12 17:01:009.14 9.11 0.00%
FREE 2020-11-12 18:00:599.16 9.14 0.33%
FREE 2020-11-12 19:00:589.16 9.13 0.22%
FREE 2020-11-12 20:00:589.29 9.25 1.64%
FREE 2020-11-12 21:00:589.30 9.27 1.97%
FREE 2020-11-12 22:00:589.21 9.17 0.88%
FREE 2020-11-12 23:00:579.23 8.85 -1.54%
FREE 2020-11-13 01:05:209.50 8.82 -2.85%
FREE 2020-11-13 02:00:579.50 8.83 -2.85%
FREE 2020-11-13 03:00:579.50 8.83 -2.85%
FREE 2020-11-13 04:00:589.50 8.83 -2.85%
FREE 2020-11-13 05:00:579.50 8.83 -2.85%
FREE 2020-11-13 06:00:589.50 8.83 -2.85%
FREE 2020-11-13 07:00:589.50 8.83 -2.85%
FREE 2020-11-13 08:00:599.50 8.83 -2.85%
FREE 2020-11-13 09:00:599.50 8.83 -2.85%
FREE 2020-11-13 10:00:599.50 8.83 -2.85%
FREE 2020-11-13 11:00:579.50 8.83 -2.85%
FREE 2020-11-13 12:00:599.50 8.83 -2.85%
FREE 2020-11-13 13:00:599.50 8.83 -2.85%
FREE 2020-11-13 14:00:589.50 8.83 -2.85%
FREE 2020-11-13 15:00:59199999.99 0.01 -2.85%
FREE 2020-11-13 16:00:589.50 8.71 -2.85%
FREE 2020-11-13 17:01:089.05 8.99 0.33%
FREE 2020-11-13 18:00:598.98 8.94 -0.11%
FREE 2020-11-13 19:00:588.97 8.91 -0.33%
FREE 2020-11-13 20:00:588.99 8.98 0.00%
FREE 2020-11-13 21:00:588.99 8.97 0.11%
FREE 2020-11-13 22:00:598.90 8.89 -0.89%
FREE 2020-11-13 23:00:588.93 8.84 -0.67%
FREE 2020-11-14 01:04:5010.75 8.84 0.68%
FREE 2020-11-14 02:00:5710.75 8.84 0.68%
FREE 2020-11-14 03:00:5810.75 8.84 0.68%
FREE 2020-11-14 04:00:5810.75 8.84 0.68%
FREE 2020-11-14 05:00:5910.75 8.84 0.68%
FREE 2020-11-14 06:00:5810.75 8.84 0.68%
FREE 2020-11-14 07:00:5810.75 8.84 0.68%
FREE 2020-11-14 08:00:5810.75 8.84 0.68%
FREE 2020-11-14 09:00:5810.75 8.84 0.68%
FREE 2020-11-14 10:00:5810.75 8.84 0.68%
FREE 2020-11-14 11:00:5810.75 8.84 0.68%
FREE 2020-11-14 12:00:5810.75 8.84 0.68%
FREE 2020-11-14 13:00:5810.75 8.84 0.68%
FREE 2020-11-14 14:00:5810.75 8.84 0.68%
FREE 2020-11-14 15:00:5810.75 8.84 0.68%
FREE 2020-11-14 16:00:5810.75 8.84 0.68%
FREE 2020-11-14 17:00:5810.75 8.84 0.68%
FREE 2020-11-14 18:00:5810.75 8.84 0.68%
FREE 2020-11-14 19:00:5810.75 8.84 0.68%
FREE 2020-11-14 20:00:5810.75 8.84 0.68%
FREE 2020-11-14 21:00:5710.75 8.84 0.68%
FREE 2020-11-14 22:00:5810.75 8.84 0.68%
FREE 2020-11-14 23:00:5810.75 8.84 0.68%
FREE 2020-11-15 01:06:4310.75 8.84 0.68%
FREE 2020-11-15 02:00:5710.75 8.84 0.68%
FREE 2020-11-15 03:00:5710.75 8.84 0.68%
FREE 2020-11-15 04:00:5710.75 8.84 0.68%
FREE 2020-11-15 05:00:5710.75 8.84 0.68%
FREE 2020-11-15 06:00:5810.75 8.84 0.68%
FREE 2020-11-15 07:00:5710.75 8.84 0.68%
FREE 2020-11-15 08:00:5810.75 8.84 0.68%
FREE 2020-11-15 09:00:5810.75 8.84 0.68%
FREE 2020-11-15 10:00:5810.75 8.84 0.68%
FREE 2020-11-15 11:00:5810.75 8.84 0.68%
FREE 2020-11-15 12:00:5910.75 8.84 0.68%
FREE 2020-11-15 13:00:5910.75 8.84 0.68%
FREE 2020-11-15 14:00:5810.75 8.84 0.68%
FREE 2020-11-15 15:00:5810.75 8.84 0.68%
FREE 2020-11-15 16:00:5910.75 8.84 0.68%
FREE 2020-11-15 17:00:5810.75 8.84 0.68%
FREE 2020-11-15 18:00:5910.75 8.84 0.68%
FREE 2020-11-15 19:00:5910.75 8.84 0.68%
FREE 2020-11-15 20:01:0010.75 8.84 0.68%
FREE 2020-11-15 21:00:5910.75 8.84 0.68%
FREE 2020-11-15 22:00:5810.75 8.84 0.68%
FREE 2020-11-15 23:01:0510.75 8.84 0.68%
FREE 2020-11-16 01:05:3310.75 8.84 0.68%
FREE 2020-11-16 02:00:5810.75 8.84 0.68%
FREE 2020-11-16 03:00:5710.75 8.84 0.68%
FREE 2020-11-16 04:00:5810.75 8.84 0.68%
FREE 2020-11-16 05:00:5710.75 8.84 0.68%
FREE 2020-11-16 06:00:5810.75 8.84 0.68%
FREE 2020-11-16 07:00:5910.75 8.84 0.68%
FREE 2020-11-16 08:00:5810.75 8.84 0.68%
FREE 2020-11-16 09:00:5810.75 8.84 0.68%
FREE 2020-11-16 10:00:5810.75 8.84 0.68%
FREE 2020-11-16 11:00:5910.75 8.84 0.68%
FREE 2020-11-16 12:00:5810.20 8.84 0.68%
FREE 2020-11-16 13:00:5810.20 8.84 0.68%
FREE 2020-11-16 14:00:5910.20 8.84 0.68%
FREE 2020-11-16 15:00:5810.20 8.84 0.68%
FREE 2020-11-16 16:01:029.17 8.34 -3.50%
FREE 2020-11-16 17:01:048.93 8.90 0.22%
FREE 2020-11-16 18:01:008.80 8.76 -1.57%
FREE 2020-11-16 19:00:598.75 8.69 -1.91%
FREE 2020-11-16 20:00:588.69 8.66 -2.80%
FREE 2020-11-16 21:00:598.65 8.60 -3.25%
FREE 2020-11-16 22:00:598.56 8.53 -4.15%
FREE 2020-11-16 23:00:588.35 8.31 -6.50%
FREE 2020-11-17 01:04:1610.20 8.16 -2.46%
FREE 2020-11-17 02:00:5810.20 8.16 -2.46%
FREE 2020-11-17 03:00:5810.20 8.16 -2.46%
FREE 2020-11-17 04:00:5810.20 8.16 -2.46%
FREE 2020-11-17 05:00:5810.20 8.16 -2.46%
FREE 2020-11-17 06:00:5810.20 8.16 -2.46%
FREE 2020-11-17 07:00:5910.20 8.16 -2.46%
FREE 2020-11-17 08:00:5910.20 8.16 -2.46%
FREE 2020-11-17 09:00:5910.20 8.16 -2.46%
FREE 2020-11-17 10:00:5910.20 8.16 -2.46%
FREE 2020-11-17 11:00:5810.20 8.16 -2.46%
FREE 2020-11-17 12:00:5910.20 7.99 -2.46%
FREE 2020-11-17 13:01:0010.20 7.70 -2.46%
FREE 2020-11-17 14:00:5810.20 8.17 -2.46%
FREE 2020-11-17 15:00:58199999.99 8.17 -2.46%
FREE 2020-11-17 16:00:599.20 8.33 -2.46%
FREE 2020-11-17 17:01:578.29 8.25 -1.92%
FREE 2020-11-17 18:00:598.20 8.16 -3.60%
FREE 2020-11-17 19:00:598.05 8.01 -4.44%
FREE 2020-11-17 20:00:587.98 7.95 -4.08%
FREE 2020-11-17 21:00:598.02 8.00 -4.92%
FREE 2020-11-17 22:00:598.00 7.98 -4.08%
FREE 2020-11-17 23:00:597.91 7.90 -5.64%
FREE 2020-11-18 01:03:498.33 7.86 -5.64%
FREE 2020-11-18 02:01:548.33 7.86 -5.64%
FREE 2020-11-18 03:00:588.34 7.79 -5.64%
FREE 2020-11-18 04:00:578.34 7.79 -5.64%
FREE 2020-11-18 05:00:598.34 7.79 -5.64%
FREE 2020-11-18 06:00:588.34 7.79 -5.64%
FREE 2020-11-18 07:00:598.34 7.79 -5.64%
FREE 2020-11-18 08:00:588.34 7.79 -5.64%
FREE 2020-11-18 09:00:588.34 7.79 -5.64%
FREE 2020-11-18 10:00:598.34 7.79 -5.64%
FREE 2020-11-18 11:00:598.34 7.79 -5.64%
FREE 2020-11-18 12:00:5910.93 7.41 -5.64%
FREE 2020-11-18 13:01:0010.93 7.41 -5.64%
FREE 2020-11-18 14:00:5910.93 7.41 -5.64%
FREE 2020-11-18 15:00:5910.93 7.41 -5.64%
FREE 2020-11-18 16:01:009.90 7.87 -5.64%
FREE 2020-11-18 17:01:458.09 8.04 1.14%
FREE 2020-11-18 18:01:007.94 7.89 0.38%
FREE 2020-11-18 19:00:587.90 7.89 0.38%
FREE 2020-11-18 20:00:597.89 7.88 0.25%
FREE 2020-11-18 21:00:587.90 7.89 0.38%
FREE 2020-11-18 22:01:007.89 7.87 0.25%
FREE 2020-11-18 23:00:597.87 7.85 0.00%
FREE 2020-11-19 01:03:548.34 7.80 -0.25%
FREE 2020-11-19 02:00:588.34 7.80 -0.25%
FREE 2020-11-19 03:00:587.99 7.95 -0.25%
FREE 2020-11-19 04:00:587.90 7.89 -0.25%
FREE 2020-11-19 05:00:587.90 7.87 -0.25%
FREE 2020-11-19 06:00:597.90 7.89 -0.25%
FREE 2020-11-19 07:01:007.88 7.87 -0.25%
FREE 2020-11-19 08:00:577.90 7.89 -0.25%
FREE 2020-11-19 09:00:587.87 7.86 -0.25%
FREE 2020-11-19 10:00:597.89 7.88 -0.25%
FREE 2020-11-19 11:01:007.89 7.88 -0.25%
FREE 2020-11-19 12:00:5910.93 7.30 -0.25%
FREE 2020-11-19 13:00:5810.93 7.30 -0.25%
FREE 2020-11-19 14:01:0010.93 7.30 -0.25%
FREE 2020-11-19 15:01:0010.93 7.50 -0.25%
FREE 2020-11-19 16:00:598.63 7.90 1.02%
FREE 2020-11-19 17:01:317.94 7.90 0.64%
FREE 2020-11-19 18:01:007.99 7.95 1.53%
FREE 2020-11-19 19:01:138.06 8.03 2.55%
FREE 2020-11-19 20:00:598.05 8.02 2.29%
FREE 2020-11-19 21:00:598.09 8.06 2.93%
FREE 2020-11-19 22:00:598.20 8.18 4.33%
FREE 2020-11-19 23:00:598.31 8.30 5.86%
FREE 2020-11-20 01:04:198.33 8.08 4.28%
FREE 2020-11-20 02:00:588.33 8.08 4.28%
FREE 2020-11-20 03:00:588.47 7.90 4.28%
FREE 2020-11-20 04:00:588.47 7.90 4.28%
FREE 2020-11-20 05:00:588.47 7.90 4.28%
FREE 2020-11-20 06:00:588.47 7.90 4.28%
FREE 2020-11-20 07:00:588.47 7.90 4.28%
FREE 2020-11-20 08:00:598.47 7.90 4.28%
FREE 2020-11-20 09:01:008.47 7.90 4.28%
FREE 2020-11-20 10:01:008.47 7.90 4.28%
FREE 2020-11-20 11:00:588.47 7.90 4.28%
FREE 2020-11-20 12:00:598.47 7.41 4.28%
FREE 2020-11-20 13:01:008.47 7.41 4.28%
FREE 2020-11-20 14:00:588.47 7.41 4.28%
FREE 2020-11-20 15:01:008.29 7.41 4.28%
FREE 2020-11-20 16:00:598.29 7.76 4.28%
FREE 2020-11-20 17:01:108.23 8.18 -0.84%
FREE 2020-11-20 18:01:008.21 8.18 -1.09%
FREE 2020-11-20 19:00:598.12 8.08 -2.41%
FREE 2020-11-20 20:00:588.12 8.08 -2.53%
FREE 2020-11-20 21:01:008.08 8.06 -2.53%
FREE 2020-11-20 22:00:598.09 8.08 -2.41%
FREE 2020-11-20 23:00:588.04 8.02 -3.14%
FREE 2020-11-21 01:03:588.34 7.85 -3.50%
FREE 2020-11-21 02:00:578.34 7.85 -3.50%
FREE 2020-11-21 03:00:588.34 7.80 -3.50%
FREE 2020-11-21 04:00:588.34 7.80 -3.50%
FREE 2020-11-21 05:00:588.34 7.80 -3.50%
FREE 2020-11-21 06:00:588.34 7.80 -3.50%
FREE 2020-11-21 07:00:598.34 7.80 -3.50%
FREE 2020-11-21 08:00:598.34 7.80 -3.50%
FREE 2020-11-21 09:00:578.34 7.80 -3.50%
FREE 2020-11-21 10:00:598.34 7.80 -3.50%
FREE 2020-11-21 11:00:598.34 7.80 -3.50%
FREE 2020-11-21 12:00:598.34 7.80 -3.50%
FREE 2020-11-21 13:00:598.34 7.80 -3.50%
FREE 2020-11-21 14:00:598.34 7.80 -3.50%
FREE 2020-11-21 15:00:598.34 7.80 -3.50%
FREE 2020-11-21 16:00:588.34 7.80 -3.50%
FREE 2020-11-21 17:00:588.34 7.80 -3.50%
FREE 2020-11-21 18:00:598.34 7.80 -3.50%
FREE 2020-11-21 19:00:598.34 7.80 -3.50%
FREE 2020-11-21 20:00:598.34 7.80 -3.50%
FREE 2020-11-21 21:00:598.34 7.80 -3.50%
FREE 2020-11-21 22:00:598.34 7.80 -3.50%
FREE 2020-11-21 23:00:588.34 7.80 -3.50%
FREE 2020-11-22 01:05:278.34 7.80 -3.50%
FREE 2020-11-22 02:00:588.34 7.80 -3.50%
FREE 2020-11-22 03:00:578.34 7.80 -3.50%
FREE 2020-11-22 04:00:578.34 7.80 -3.50%
FREE 2020-11-22 05:00:578.34 7.80 -3.50%
FREE 2020-11-22 06:00:588.34 7.80 -3.50%
FREE 2020-11-22 07:00:588.34 7.80 -3.50%
FREE 2020-11-22 08:00:588.34 7.80 -3.50%
FREE 2020-11-22 09:00:578.34 7.80 -3.50%
FREE 2020-11-22 10:00:588.34 7.80 -3.50%
FREE 2020-11-22 11:00:588.34 7.80 -3.50%
FREE 2020-11-22 12:00:598.34 7.80 -3.50%
FREE 2020-11-22 13:00:598.34 7.80 -3.50%
FREE 2020-11-22 14:00:588.34 7.80 -3.50%
FREE 2020-11-22 15:00:588.34 7.80 -3.50%
FREE 2020-11-22 16:00:598.34 7.80 -3.50%
FREE 2020-11-22 17:00:598.34 7.80 -3.50%
FREE 2020-11-22 18:00:588.34 7.80 -3.50%
FREE 2020-11-22 19:01:018.34 7.80 -3.50%
FREE 2020-11-22 20:00:588.34 7.80 -3.50%
FREE 2020-11-22 21:00:598.34 7.80 -3.50%
FREE 2020-11-22 22:00:588.34 7.80 -3.50%
FREE 2020-11-22 23:01:038.34 7.80 -3.50%
FREE 2020-11-23 01:04:468.34 7.80 -3.50%
FREE 2020-11-23 02:00:588.34 7.80 -3.50%
FREE 2020-11-23 03:00:578.34 7.80 -3.50%
FREE 2020-11-23 04:00:588.34 7.80 -3.50%
FREE 2020-11-23 05:00:588.34 7.80 -3.50%
FREE 2020-11-23 06:00:578.34 7.80 -3.50%
FREE 2020-11-23 07:00:598.34 7.80 -3.50%
FREE 2020-11-23 08:00:588.34 7.80 -3.50%
FREE 2020-11-23 09:00:588.34 7.80 -3.50%
FREE 2020-11-23 10:01:008.34 7.80 -3.50%
FREE 2020-11-23 11:00:598.34 7.80 -3.50%
FREE 2020-11-23 12:01:0010.20 7.80 -3.50%
FREE 2020-11-23 13:00:5810.20 7.80 -3.50%
FREE 2020-11-23 14:00:5910.20 8.25 -3.50%
FREE 2020-11-23 15:01:0010.20 6.90 -3.50%
FREE 2020-11-23 16:01:008.90 7.90 -3.50%
FREE 2020-11-23 17:01:048.08 8.01 0.63%
FREE 2020-11-23 18:01:017.95 7.93 -0.75%
FREE 2020-11-23 19:01:007.99 7.96 -0.13%
FREE 2020-11-23 20:00:588.00 7.96 -0.13%
FREE 2020-11-23 21:00:588.01 8.00 0.13%
FREE 2020-11-23 22:00:598.00 7.96 -0.38%
FREE 2020-11-23 23:00:588.00 7.99 -0.13%
FREE 2020-11-24 01:04:018.33 7.77 -0.25%
FREE 2020-11-24 02:00:588.33 7.77 -0.25%
FREE 2020-11-24 03:00:598.33 7.77 -0.25%
FREE 2020-11-24 04:00:588.33 7.77 -0.25%
FREE 2020-11-24 05:00:598.33 7.77 -0.25%
FREE 2020-11-24 06:00:578.33 7.77 -0.25%
FREE 2020-11-24 07:00:598.33 7.77 -0.25%
FREE 2020-11-24 08:00:588.33 7.77 -0.25%
FREE 2020-11-24 09:01:028.33 7.77 -0.25%
FREE 2020-11-24 10:01:008.33 7.77 -0.25%
FREE 2020-11-24 11:01:008.33 7.77 -0.25%
FREE 2020-11-24 12:01:038.33 7.77 -0.25%
FREE 2020-11-24 13:01:008.33 7.77 -0.25%
FREE 2020-11-24 14:01:008.33 7.77 -0.25%
FREE 2020-11-24 15:00:598.34 6.90 -0.25%
FREE 2020-11-24 16:01:028.34 7.85 -0.25%
FREE 2020-11-24 17:01:548.05 8.03 0.50%
FREE 2020-11-24 18:01:028.20 8.13 2.25%
FREE 2020-11-24 19:01:228.15 8.14 1.88%
FREE 2020-11-24 20:00:588.14 8.12 1.88%
FREE 2020-11-24 21:00:588.11 8.10 1.50%
FREE 2020-11-24 22:00:598.24 8.21 2.75%
FREE 2020-11-24 23:00:598.34 8.07 2.75%
FREE 2020-11-25 01:03:498.34 7.98 2.63%
FREE 2020-11-25 02:00:588.34 7.98 2.63%
FREE 2020-11-25 03:00:588.34 7.98 2.63%
FREE 2020-11-25 04:00:588.34 7.98 2.63%
FREE 2020-11-25 05:00:598.34 7.98 2.63%
FREE 2020-11-25 06:00:588.34 7.98 2.63%
FREE 2020-11-25 07:01:008.34 7.98 2.63%
FREE 2020-11-25 08:00:588.34 7.98 2.63%
FREE 2020-11-25 09:00:578.34 7.98 2.63%
FREE 2020-11-25 10:00:588.34 7.98 2.63%
FREE 2020-11-25 11:00:588.34 7.98 2.63%
FREE 2020-11-25 12:00:598.25 7.70 2.63%
FREE 2020-11-25 13:00:598.25 7.70 2.63%
FREE 2020-11-25 14:00:598.25 7.70 2.63%
FREE 2020-11-25 15:01:008.25 7.70 -0.13%
FREE 2020-11-25 16:00:598.25 7.85 -0.13%
FREE 2020-11-25 18:01:018.22 8.21 0.00%
FREE 2020-11-25 19:01:008.25 8.23 0.12%
FREE 2020-11-25 20:00:598.29 8.28 0.85%
FREE 2020-11-25 21:00:598.29 8.26 0.85%
FREE 2020-11-25 22:01:018.25 8.23 0.37%
FREE 2020-11-25 23:00:598.33 8.30 1.10%
FREE 2020-11-26 01:04:368.38 8.21 1.71%
FREE 2020-11-26 02:00:588.38 8.21 1.71%
FREE 2020-11-26 03:00:588.38 8.21 1.71%
FREE 2020-11-26 04:00:598.38 8.21 1.71%
FREE 2020-11-26 05:01:008.38 8.21 1.71%
FREE 2020-11-26 06:00:598.38 8.21 1.71%
FREE 2020-11-26 07:00:598.38 8.21 1.71%
FREE 2020-11-26 08:00:588.38 8.21 1.71%
FREE 2020-11-26 09:00:588.38 8.21 1.71%
FREE 2020-11-26 10:00:598.38 8.21 1.71%
FREE 2020-11-26 11:00:598.38 8.21 1.71%
FREE 2020-11-26 12:00:598.38 8.21 1.71%
FREE 2020-11-26 13:01:008.38 8.21 1.71%
FREE 2020-11-26 14:00:598.38 8.21 1.71%
FREE 2020-11-26 15:00:598.38 8.21 1.71%
FREE 2020-11-26 16:00:598.38 8.21 1.71%
FREE 2020-11-26 17:00:588.38 8.21 1.71%
FREE 2020-11-26 18:00:588.38 8.21 1.71%
FREE 2020-11-26 19:01:008.38 8.21 1.71%
FREE 2020-11-26 20:00:598.38 8.21 1.71%
FREE 2020-11-26 21:01:008.38 8.21 1.71%
FREE 2020-11-26 22:00:598.38 8.21 1.71%
FREE 2020-11-26 23:00:598.38 8.21 1.71%
FREE 2020-11-27 01:05:048.38 8.20 1.71%
FREE 2020-11-27 02:00:598.38 8.20 1.71%
FREE 2020-11-27 03:00:598.38 8.20 1.71%
FREE 2020-11-27 04:00:598.38 8.20 1.71%
FREE 2020-11-27 05:00:598.38 8.20 1.71%
FREE 2020-11-27 06:00:598.38 8.20 1.71%
FREE 2020-11-27 07:00:598.38 8.20 1.71%
FREE 2020-11-27 08:00:588.38 8.20 1.71%
FREE 2020-11-27 09:00:588.38 8.20 1.71%
FREE 2020-11-27 10:00:588.38 8.20 1.71%
FREE 2020-11-27 11:02:208.38 8.20 1.71%
FREE 2020-11-27 12:01:438.25 8.20 1.71%
FREE 2020-11-27 13:01:018.25 8.20 1.71%
FREE 2020-11-27 14:00:598.25 8.20 1.71%
FREE 2020-11-27 15:00:58199999.99 6.90 1.71%
FREE 2020-11-27 16:01:00199999.99 8.34 1.71%
FREE 2020-11-27 17:00:598.27 8.20 -1.44%
FREE 2020-11-27 18:01:088.45 8.37 0.60%
FREE 2020-11-27 19:01:088.44 8.41 0.96%
FREE 2020-11-27 20:01:008.48 8.42 1.80%
FREE 2020-11-27 21:00:598.86 8.29 1.80%
FREE 2020-11-27 22:01:008.86 8.29 1.80%
FREE 2020-11-27 23:00:598.86 8.29 1.80%
FREE 2020-11-28 01:04:138.86 8.29 1.68%
FREE 2020-11-28 02:00:588.86 8.29 1.68%
FREE 2020-11-28 03:00:598.86 8.29 1.68%
FREE 2020-11-28 04:00:598.86 8.29 1.68%
FREE 2020-11-28 05:01:008.86 8.29 1.68%
FREE 2020-11-28 06:00:598.86 8.29 1.68%
FREE 2020-11-28 07:00:598.86 8.29 1.68%
FREE 2020-11-28 08:00:598.86 8.29 1.68%
FREE 2020-11-28 09:00:598.86 8.29 1.68%
FREE 2020-11-28 10:00:598.86 8.29 1.68%
FREE 2020-11-28 11:00:598.86 8.29 1.68%
FREE 2020-11-28 12:01:008.86 8.29 1.68%
FREE 2020-11-28 13:00:588.86 8.29 1.68%
FREE 2020-11-28 15:01:008.86 8.29 1.68%
FREE 2020-11-28 16:00:598.86 8.29 1.68%
FREE 2020-11-28 17:00:598.86 8.29 1.68%
FREE 2020-11-28 18:00:598.86 8.29 1.68%
FREE 2020-11-28 19:00:598.86 8.29 1.68%
FREE 2020-11-28 20:00:598.86 8.29 1.68%
FREE 2020-11-28 21:01:008.86 8.29 1.68%
FREE 2020-11-28 22:00:598.86 8.29 1.68%
FREE 2020-11-28 23:00:598.86 8.29 1.68%
FREE 2020-11-29 01:05:038.86 8.29 1.68%
FREE 2020-11-29 02:00:588.86 8.29 1.68%
FREE 2020-11-29 03:00:588.86 8.29 1.68%
FREE 2020-11-29 04:00:588.86 8.29 1.68%
FREE 2020-11-29 05:00:578.86 8.29 1.68%
FREE 2020-11-29 06:00:588.86 8.29 1.68%
FREE 2020-11-29 07:00:588.86 8.29 1.68%
FREE 2020-11-29 08:00:578.86 8.29 1.68%
FREE 2020-11-29 09:00:578.86 8.29 1.68%
FREE 2020-11-29 10:00:588.86 8.29 1.68%
FREE 2020-11-29 11:00:578.86 8.29 1.68%
FREE 2020-11-29 12:00:588.86 8.29 1.68%
FREE 2020-11-29 13:00:588.86 8.29 1.68%
FREE 2020-11-29 14:00:588.86 8.29 1.68%
FREE 2020-11-29 15:00:598.86 8.29 1.68%
FREE 2020-11-29 16:00:588.86 8.29 1.68%
FREE 2020-11-29 17:00:598.86 8.29 1.68%
FREE 2020-11-29 18:00:588.86 8.29 1.68%
FREE 2020-11-29 19:01:008.86 8.29 1.68%
FREE 2020-11-29 20:00:588.86 8.29 1.68%
FREE 2020-11-29 21:00:588.86 8.29 1.68%
FREE 2020-11-29 22:00:588.86 8.29 1.68%
FREE 2020-11-29 23:01:058.86 8.29 1.68%
FREE 2020-11-30 01:05:378.86 8.29 1.68%
FREE 2020-11-30 02:00:568.86 8.29 1.68%
FREE 2020-11-30 03:00:588.86 8.29 1.68%
FREE 2020-11-30 04:00:578.86 8.29 1.68%
FREE 2020-11-30 05:00:588.86 8.29 1.68%
FREE 2020-11-30 06:05:298.86 8.29 1.68%
FREE 2020-11-30 07:00:588.86 8.29 1.68%
FREE 2020-11-30 08:00:578.86 8.29 1.68%
FREE 2020-11-30 09:01:128.86 8.29 1.68%
FREE 2020-11-30 10:00:588.86 8.29 1.68%
FREE 2020-11-30 11:00:588.86 8.29 1.68%
FREE 2020-11-30 12:00:598.86 8.29 1.68%
FREE 2020-11-30 13:00:598.86 8.29 1.68%
FREE 2020-11-30 14:00:588.86 8.29 1.68%
FREE 2020-11-30 15:00:588.45 6.90 1.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85