$FREE: Whole Earth Brands, Inc. - Class A Common Stock
2024-02-27 FREE 2024-02-27 09:01:03 5.21 4.76 -0.42% FREE 2024-02-27 10:01:16 4.78 4.76 -0.42% FREE 2024-02-27 11:01:02 4.78 4.77 0.00% FREE 2024-02-27 17:01:08 4.78 4.76 -0.42% FREE 2024-02-27 18:00:59 4.85 4.75 -0.42% FREE 2024-02-27 21:02:49 0.00 0.00 -0.42% 2024-02-28 FREE 2024-02-28 05:01:01 0.00 4.76 -0.42% FREE 2024-02-28 06:01:03 5.18 4.76 -0.42% FREE 2024-02-28 10:01:07 4.78 4.76 -0.42% FREE 2024-02-28 11:00:59 4.78 4.76 0.21% FREE 2024-02-28 12:00:57 4.78 4.77 0.42% FREE 2024-02-28 17:00:58 4.79 4.76 0.42% FREE 2024-02-28 18:00:58 4.83 4.75 0.42% FREE 2024-02-28 19:01:03 4.85 4.75 0.42% FREE 2024-02-28 21:04:14 0.00 0.00 0.42% 2024-02-29 FREE 2024-02-29 05:01:03 0.00 4.76 0.42% FREE 2024-02-29 06:01:05 5.21 4.76 0.42% FREE 2024-02-29 09:01:03 5.21 4.77 0.42% FREE 2024-02-29 10:01:11 4.80 4.77 0.42% FREE 2024-02-29 11:01:00 4.79 4.78 0.21% FREE 2024-02-29 12:01:12 4.78 4.77 0.00% FREE 2024-02-29 17:00:54 4.79 4.77 0.00% FREE 2024-02-29 18:01:04 4.79 4.75 0.00% FREE 2024-02-29 21:05:09 0.00 0.00 0.00% 2024-03-01 FREE 2024-03-01 06:01:03 5.21 4.36 0.00% FREE 2024-03-01 08:01:08 5.21 4.70 0.00% FREE 2024-03-01 09:01:09 5.21 4.77 0.00% FREE 2024-03-01 10:01:04 4.79 4.77 0.00% FREE 2024-03-01 11:01:02 4.79 4.78 0.21% FREE 2024-03-01 15:01:09 4.79 4.78 0.00% FREE 2024-03-01 17:00:59 4.83 4.76 0.21% FREE 2024-03-01 19:01:00 4.85 4.72 0.21% 2024-03-04 FREE 2024-03-04 00:05:13 0.00 0.00 0.21% FREE 2024-03-04 06:01:20 5.28 4.36 0.21% FREE 2024-03-04 08:01:09 5.23 4.70 0.21% FREE 2024-03-04 09:00:56 5.23 4.77 0.21% FREE 2024-03-04 10:01:12 4.79 4.77 0.21% FREE 2024-03-04 11:00:54 4.79 4.78 0.00% FREE 2024-03-04 12:01:09 4.78 4.77 -0.21% FREE 2024-03-04 16:01:17 4.78 4.77 -0.42% FREE 2024-03-04 18:01:01 4.80 4.77 -0.42% FREE 2024-03-04 21:04:15 0.00 0.00 -0.42% 2024-03-05 FREE 2024-03-05 05:00:55 4.79 0.00 -0.42% FREE 2024-03-05 06:01:08 5.19 4.36 -0.42% FREE 2024-03-05 07:00:57 5.19 4.70 -0.42% FREE 2024-03-05 08:00:55 5.21 4.70 -0.42% FREE 2024-03-05 10:01:13 4.79 4.77 -0.42% FREE 2024-03-05 11:00:51 4.78 4.77 0.21% FREE 2024-03-05 15:00:58 4.78 4.77 0.00% FREE 2024-03-05 17:00:47 4.79 4.77 0.00% FREE 2024-03-05 18:01:03 4.79 4.72 0.00% FREE 2024-03-05 21:03:23 0.00 0.00 0.00% 2024-03-06 FREE 2024-03-06 06:01:14 5.28 4.34 0.00% FREE 2024-03-06 07:01:08 5.28 4.70 0.00% FREE 2024-03-06 09:00:48 4.85 4.70 0.00% FREE 2024-03-06 10:01:02 4.78 4.77 0.00% FREE 2024-03-06 11:00:57 4.78 4.77 0.21% FREE 2024-03-06 18:00:57 4.87 4.72 0.21% FREE 2024-03-06 21:04:50 0.00 0.00 0.21% FREE 2024-03-06 22:03:45 4.87 4.72 0.21% 2024-03-07 FREE 2024-03-07 06:01:12 5.28 4.37 0.21% FREE 2024-03-07 08:01:05 5.18 4.77 0.21% FREE 2024-03-07 09:01:03 4.78 4.77 0.21% FREE 2024-03-07 11:00:56 4.78 4.77 0.00% FREE 2024-03-07 17:00:56 4.77 4.76 -0.21% FREE 2024-03-07 21:03:55 0.00 0.00 -0.21% 2024-03-08 FREE 2024-03-08 05:01:01 4.78 4.76 -0.21% FREE 2024-03-08 11:01:00 4.77 4.76 -0.21% FREE 2024-03-08 12:01:10 4.77 4.76 0.00% FREE 2024-03-08 15:01:01 4.78 4.76 0.00% FREE 2024-03-08 16:01:06 4.78 4.77 0.21% FREE 2024-03-08 17:00:58 4.78 4.76 0.00% FREE 2024-03-08 18:01:00 4.87 4.76 0.00% FREE 2024-03-08 19:01:02 4.87 4.72 0.00% FREE 2024-03-08 21:03:17 0.00 0.00 0.00% FREE 2024-03-08 22:03:14 4.87 4.72 0.00% 2024-03-11 FREE 2024-03-11 00:06:29 0.00 0.00 0.00% FREE 2024-03-11 05:00:53 5.28 4.33 0.00% FREE 2024-03-11 07:00:56 5.18 4.70 0.00% FREE 2024-03-11 09:00:59 5.18 4.74 0.00% FREE 2024-03-11 10:01:22 4.78 4.77 0.21% FREE 2024-03-11 12:01:03 4.79 4.78 0.42% FREE 2024-03-11 14:01:08 4.78 4.77 0.21% FREE 2024-03-11 16:01:05 4.78 4.77 0.00% FREE 2024-03-11 17:00:50 4.79 4.77 0.00% FREE 2024-03-11 20:00:57 0.00 0.00 0.00% 2024-03-12 FREE 2024-03-12 05:01:02 5.28 4.34 0.00% FREE 2024-03-12 07:01:00 5.21 4.60 0.00% FREE 2024-03-12 07:45:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1753706/000110465924033252/0001104659-24-033252-index.htm 8-K - Whole Earth Brands, Inc. (0001753706) (Filer) FREE 2024-03-12 07:49:58 10-K Sec report https://www.sec.gov/Archives/edgar/data/1753706/000175370624000006/0001753706-24-000006-index.htm 10-K - Whole Earth Brands, Inc. (0001753706) (Filer) FREE 2024-03-12 08:01:14 5.21 4.77 0.00% FREE 2024-03-12 09:00:56 4.79 4.77 0.00% FREE 2024-03-12 10:01:15 4.78 4.77 0.21% FREE 2024-03-12 16:01:05 4.79 4.77 0.21% FREE 2024-03-12 17:01:04 4.80 4.77 0.21% FREE 2024-03-12 20:01:07 0.00 0.00 0.21% 2024-03-13 FREE 2024-03-13 05:00:59 5.28 4.32 0.21% FREE 2024-03-13 06:01:14 5.28 4.70 0.21% FREE 2024-03-13 08:01:17 5.28 4.74 0.21% FREE 2024-03-13 09:01:01 4.86 4.74 0.21% FREE 2024-03-13 10:01:14 4.79 4.78 0.21% FREE 2024-03-13 16:00:59 4.79 4.77 0.00% FREE 2024-03-13 17:00:56 4.79 4.74 0.00% FREE 2024-03-13 20:01:03 0.00 0.00 0.00% 2024-03-14 FREE 2024-03-14 05:00:58 5.28 4.36 0.00% FREE 2024-03-14 07:01:02 5.28 4.70 0.00% FREE 2024-03-14 08:01:07 4.85 4.76 0.00% FREE 2024-03-14 09:00:52 4.84 4.77 0.00% FREE 2024-03-14 10:01:11 4.79 4.78 0.21% FREE 2024-03-14 16:01:15 4.79 4.78 0.00% FREE 2024-03-14 17:00:57 4.81 4.77 0.00% FREE 2024-03-14 20:00:58 0.00 0.00 0.00% 2024-03-15 FREE 2024-03-15 05:01:02 5.28 4.36 0.00% FREE 2024-03-15 07:01:00 5.28 4.70 0.00% FREE 2024-03-15 08:01:06 4.85 4.70 0.00% FREE 2024-03-15 09:01:01 4.85 4.74 0.00% FREE 2024-03-15 10:01:13 4.79 4.78 0.21% FREE 2024-03-15 16:01:08 4.79 4.77 -0.21% FREE 2024-03-15 17:01:06 4.79 4.74 -0.21% FREE 2024-03-15 20:00:59 0.00 0.00 -0.21% 2024-03-18 FREE 2024-03-18 05:01:02 5.28 4.34 -0.21% FREE 2024-03-18 08:01:15 0.00 0.00 -0.21% FREE 2024-03-18 09:00:54 4.92 4.64 -0.21% FREE 2024-03-18 10:01:46 4.79 4.78 0.42% FREE 2024-03-18 12:01:04 4.80 4.79 0.42% FREE 2024-03-18 13:00:55 4.81 4.80 0.63% FREE 2024-03-18 16:01:12 4.81 4.79 0.63% FREE 2024-03-18 17:01:02 4.82 4.75 0.63% FREE 2024-03-18 18:01:04 4.82 4.72 0.63% FREE 2024-03-18 20:01:00 0.00 0.00 0.63% 2024-03-19 FREE 2024-03-19 05:00:48 5.28 4.36 0.63% FREE 2024-03-19 07:01:03 5.23 4.70 0.63% FREE 2024-03-19 08:01:12 4.81 4.70 0.63% FREE 2024-03-19 09:00:59 4.81 4.72 0.63% FREE 2024-03-19 10:01:05 4.81 4.80 0.00% FREE 2024-03-19 16:01:09 4.81 4.77 -0.21% FREE 2024-03-19 17:00:47 4.81 4.76 -0.21% FREE 2024-03-19 20:01:04 0.00 0.00 -0.21% 2024-03-20 FREE 2024-03-20 05:01:07 5.28 4.36 -0.21% FREE 2024-03-20 07:00:49 5.23 4.70 -0.21% FREE 2024-03-20 08:01:12 4.81 4.74 -0.21% FREE 2024-03-20 09:01:07 4.80 4.74 0.00% FREE 2024-03-20 10:01:17 4.80 4.79 0.21% FREE 2024-03-20 13:01:01 4.81 4.80 0.21% FREE 2024-03-20 16:01:19 4.82 4.77 0.21% FREE 2024-03-20 17:00:49 4.82 4.76 0.21% FREE 2024-03-20 20:01:10 0.00 0.00 0.21% 2024-03-21 FREE 2024-03-21 05:01:03 5.28 4.36 0.21% FREE 2024-03-21 06:01:31 5.28 4.74 0.21% FREE 2024-03-21 07:01:03 5.23 4.74 0.21% FREE 2024-03-21 10:01:10 4.81 4.80 0.21% FREE 2024-03-21 13:00:54 4.81 4.80 0.00% FREE 2024-03-21 15:01:00 4.81 4.80 0.21% FREE 2024-03-21 16:01:05 4.84 4.77 0.00% FREE 2024-03-21 17:00:58 4.85 4.76 0.00% FREE 2024-03-21 20:01:06 0.00 0.00 0.00% 2024-03-22 FREE 2024-03-22 05:00:52 5.28 4.34 0.00% FREE 2024-03-22 07:00:51 4.87 4.70 0.00% FREE 2024-03-22 08:01:11 4.85 4.70 0.00% FREE 2024-03-22 09:00:57 4.87 4.70 0.00% FREE 2024-03-22 10:01:16 4.81 4.80 0.00% FREE 2024-03-22 11:01:04 4.81 4.80 0.21% FREE 2024-03-22 12:01:10 4.81 4.80 0.00% FREE 2024-03-22 14:00:59 4.83 4.82 0.42% FREE 2024-03-22 15:00:59 4.83 4.82 0.63% FREE 2024-03-22 16:01:03 4.82 4.81 0.42% FREE 2024-03-22 17:00:56 4.85 4.81 0.42% FREE 2024-03-22 18:01:02 4.87 4.81 0.42% FREE 2024-03-22 20:01:09 0.00 0.00 0.42% 2024-03-25 FREE 2024-03-25 05:01:04 5.28 4.37 0.42% FREE 2024-03-25 07:01:09 4.85 4.60 0.42% FREE 2024-03-25 09:00:53 4.85 4.82 0.42% FREE 2024-03-25 10:01:18 4.84 4.83 0.42% FREE 2024-03-25 12:01:12 4.83 4.82 0.21% FREE 2024-03-25 16:01:03 4.83 4.80 0.00% FREE 2024-03-25 17:00:51 4.86 4.77 0.00% FREE 2024-03-25 18:00:47 4.86 4.76 0.00% FREE 2024-03-25 20:01:09 0.00 0.00 0.00% 2024-03-26 FREE 2024-03-26 05:00:52 5.28 4.37 0.00% FREE 2024-03-26 07:00:59 4.85 4.70 0.00% FREE 2024-03-26 09:00:52 4.84 4.77 0.00% FREE 2024-03-26 10:01:13 4.83 4.82 0.00% FREE 2024-03-26 11:01:00 4.83 4.82 0.21% FREE 2024-03-26 16:01:01 4.83 4.80 0.00% FREE 2024-03-26 17:00:49 4.85 4.77 0.00% FREE 2024-03-26 18:00:41 4.86 4.76 0.00% FREE 2024-03-26 20:00:52 0.00 0.00 0.00% 2024-03-27 FREE 2024-03-27 05:00:52 5.30 4.35 0.00% FREE 2024-03-27 06:01:03 5.28 4.37 0.00% FREE 2024-03-27 07:00:58 5.28 4.70 0.00% FREE 2024-03-27 08:01:06 4.86 4.80 0.00% FREE 2024-03-27 09:00:54 4.84 4.77 0.00% FREE 2024-03-27 10:01:07 4.83 4.82 0.21% FREE 2024-03-27 16:00:53 4.86 4.80 0.00% FREE 2024-03-27 18:01:04 4.87 4.76 0.00% FREE 2024-03-27 20:01:00 0.00 0.00 0.00% 2024-03-28 FREE 2024-03-28 05:01:03 5.28 4.32 0.00% FREE 2024-03-28 07:01:03 5.28 4.70 0.00% FREE 2024-03-28 08:01:09 4.86 4.80 0.00%