investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FRBA: First Bank - Common Stock
Clear duplicates of prices
2026-06-08
FRBA
2026-06-08 00:04:54
0.00
0.00
2.37%
FRBA
2026-06-08 04:02:03
16.10
15.89
2.37%
FRBA
2026-06-08 05:01:34
16.05
15.78
2.37%
FRBA
2026-06-08 06:02:11
25.56
15.80
2.37%
FRBA
2026-06-08 07:01:26
16.23
15.92
2.37%
FRBA
2026-06-08 08:02:02
16.13
15.91
2.37%
FRBA
2026-06-08 09:01:35
16.05
15.91
2.37%
FRBA
2026-06-08 10:02:02
16.41
15.99
0.13%
FRBA
2026-06-08 11:01:28
16.08
15.99
0.38%
FRBA
2026-06-08 12:01:59
16.04
15.96
0.26%
FRBA
2026-06-08 13:01:31
15.94
15.76
-0.58%
FRBA
2026-06-08 14:01:59
15.97
15.76
-0.64%
FRBA
2026-06-08 15:01:34
16.04
15.88
0.38%
FRBA
2026-06-08 16:02:12
16.69
10.98
-0.50%
FRBA
2026-06-08 17:01:34
16.62
10.98
-0.50%
FRBA
2026-06-08 20:01:59
0.00
0.00
-0.50%
2026-06-09
FRBA
2026-06-09 04:02:04
25.09
14.44
-0.50%
FRBA
2026-06-09 05:01:33
25.17
6.36
-0.50%
FRBA
2026-06-09 06:01:59
25.14
6.36
-0.50%
FRBA
2026-06-09 07:01:32
17.95
15.83
-0.50%
FRBA
2026-06-09 08:02:02
17.95
15.87
-0.50%
FRBA
2026-06-09 09:01:28
17.88
15.87
-0.50%
FRBA
2026-06-09 10:01:56
16.40
16.21
2.00%
FRBA
2026-06-09 11:01:29
16.21
16.12
1.75%
FRBA
2026-06-09 12:02:04
16.20
16.17
1.75%
FRBA
2026-06-09 13:01:31
16.16
16.12
1.56%
FRBA
2026-06-09 14:02:04
16.22
16.09
1.88%
FRBA
2026-06-09 15:01:33
16.25
16.23
2.19%
FRBA
2026-06-09 16:02:03
17.95
13.65
1.89%
FRBA
2026-06-09 17:01:32
16.85
13.65
1.89%
FRBA
2026-06-09 20:01:56
0.00
0.00
1.89%
2026-06-10
FRBA
2026-06-10 04:01:59
16.31
16.05
1.89%
FRBA
2026-06-10 05:01:33
16.31
16.07
0.31%
FRBA
2026-06-10 07:01:29
16.24
16.05
0.31%
FRBA
2026-06-10 08:01:57
16.25
16.05
0.31%
FRBA
2026-06-10 09:01:30
16.43
16.14
0.31%
FRBA
2026-06-10 10:01:55
16.75
16.17
-0.06%
FRBA
2026-06-10 11:01:28
16.58
16.48
1.89%
FRBA
2026-06-10 12:02:00
16.58
16.44
2.14%
FRBA
2026-06-10 13:01:30
16.52
16.48
1.95%
FRBA
2026-06-10 14:02:05
16.50
16.45
1.70%
FRBA
2026-06-10 15:01:35
16.50
16.46
1.95%
FRBA
2026-06-10 16:02:01
17.45
13.83
1.48%
FRBA
2026-06-10 20:02:06
0.00
0.00
1.48%
2026-06-11
FRBA
2026-06-11 04:02:02
16.68
16.35
1.48%
FRBA
2026-06-11 05:01:28
16.75
16.35
1.48%
FRBA
2026-06-11 07:01:27
16.57
16.44
1.48%
FRBA
2026-06-11 08:01:54
16.66
16.46
1.48%
FRBA
2026-06-11 09:01:29
16.59
16.39
1.48%
FRBA
2026-06-11 10:01:57
16.52
16.21
-0.99%
FRBA
2026-06-11 11:01:29
16.33
16.21
-1.54%
FRBA
2026-06-11 12:01:58
16.21
16.12
-1.73%
FRBA
2026-06-11 13:01:28
16.21
16.14
-1.54%
FRBA
2026-06-11 14:02:05
16.40
16.28
-0.19%
FRBA
2026-06-11 15:01:34
16.44
16.37
-0.06%
FRBA
2026-06-11 16:02:06
18.94
15.78
-0.43%
FRBA
2026-06-11 19:01:34
18.94
15.81
-0.43%
FRBA
2026-06-11 20:02:04
0.00
0.00
-0.43%
2026-06-12
FRBA
2026-06-12 04:02:21
25.85
16.27
-0.43%
FRBA
2026-06-12 05:01:29
16.59
16.27
-0.43%
FRBA
2026-06-12 06:02:03
16.62
16.26
-0.43%
FRBA
2026-06-12 07:01:28
16.53
16.28
-0.43%
FRBA
2026-06-12 08:01:57
16.48
16.36
-0.43%
FRBA
2026-06-12 09:01:35
16.47
16.27
0.06%
FRBA
2026-06-12 10:01:57
16.50
16.27
0.18%
FRBA
2026-06-12 11:01:34
16.62
16.46
0.91%
FRBA
2026-06-12 12:02:02
16.52
16.46
0.73%
FRBA
2026-06-12 13:01:30
16.52
16.44
0.79%
FRBA
2026-06-12 14:01:59
16.57
16.52
1.28%
FRBA
2026-06-12 15:01:29
16.58
16.50
1.10%
FRBA
2026-06-12 16:01:58
17.10
14.77
1.22%
FRBA
2026-06-12 17:01:32
17.13
14.77
1.22%
FRBA
2026-06-12 20:02:00
0.00
0.00
1.22%
2026-06-15
FRBA
2026-06-15 04:02:03
16.88
15.14
1.22%
FRBA
2026-06-15 05:01:27
16.79
15.16
1.22%
FRBA
2026-06-15 06:02:00
16.85
16.48
1.22%
FRBA
2026-06-15 07:01:30
17.45
16.55
1.22%
FRBA
2026-06-15 08:01:59
16.75
16.57
1.22%
FRBA
2026-06-15 09:01:31
16.78
16.57
1.22%
FRBA
2026-06-15 10:02:00
16.75
16.36
0.24%
FRBA
2026-06-15 11:01:37
16.45
16.37
-0.61%
FRBA
2026-06-15 12:02:07
16.46
16.30
-0.73%
FRBA
2026-06-15 13:01:41
16.45
16.36
-0.98%
FRBA
2026-06-15 14:02:00
16.32
16.23
-1.71%
FRBA
2026-06-15 15:01:28
16.36
16.32
-1.28%
FRBA
2026-06-15 16:01:59
16.53
16.18
-1.15%
FRBA
2026-06-15 20:01:55
0.00
0.00
-1.15%
2026-06-16
FRBA
2026-06-16 04:01:57
16.49
16.27
-1.15%
FRBA
2026-06-16 05:01:33
16.47
16.30
-1.15%
FRBA
2026-06-16 06:01:56
16.47
16.21
-1.15%
FRBA
2026-06-16 07:01:37
16.45
16.28
-1.15%
FRBA
2026-06-16 08:02:00
16.46
16.32
-1.15%
FRBA
2026-06-16 09:01:29
16.52
16.37
-1.15%
FRBA
2026-06-16 10:01:56
16.77
16.53
2.11%
FRBA
2026-06-16 11:01:30
16.60
16.55
1.27%
FRBA
2026-06-16 12:01:58
16.59
16.52
1.21%
FRBA
2026-06-16 13:01:31
16.53
16.46
1.03%
FRBA
2026-06-16 14:01:55
16.55
16.48
1.03%
FRBA
2026-06-16 15:01:35
16.57
16.52
1.21%
FRBA
2026-06-16 16:02:01
16.83
10.98
2.57%
FRBA
2026-06-16 19:01:28
16.83
16.73
2.57%
FRBA
2026-06-16 20:01:58
0.00
0.00
2.57%
2026-06-17
FRBA
2026-06-17 04:02:06
16.85
16.69
2.57%
FRBA
2026-06-17 05:01:27
16.85
16.73
2.57%
FRBA
2026-06-17 06:02:00
16.93
16.62
2.57%
FRBA
2026-06-17 07:01:37
16.85
16.61
2.57%
FRBA
2026-06-17 08:01:55
16.80
16.69
2.57%
FRBA
2026-06-17 09:01:32
16.80
16.64
2.57%
FRBA
2026-06-17 10:01:55
16.77
16.61
-0.31%
FRBA
2026-06-17 11:01:27
16.56
16.46
-1.28%
FRBA
2026-06-17 12:01:56
16.62
16.57
-0.86%
FRBA
2026-06-17 13:01:34
16.66
16.62
-0.86%
FRBA
2026-06-17 14:02:01
16.52
16.42
-1.53%
FRBA
2026-06-17 15:01:33
16.41
16.32
-2.51%
FRBA
2026-06-17 16:01:59
17.30
10.98
-1.79%
FRBA
2026-06-17 18:01:59
17.30
16.46
-1.79%
FRBA
2026-06-17 19:01:30
17.58
15.08
-1.79%
FRBA
2026-06-17 20:01:58
0.00
0.00
-1.79%
2026-06-18
FRBA
2026-06-18 04:01:59
16.63
16.48
-1.79%
FRBA
2026-06-18 05:01:30
16.61
16.48
-1.79%
FRBA
2026-06-18 06:01:57
16.70
6.60
-1.79%
FRBA
2026-06-18 07:01:28
16.70
14.96
-1.79%
FRBA
2026-06-18 08:02:00
16.59
16.39
-1.79%
FRBA
2026-06-18 09:01:32
16.68
16.46
-1.79%
FRBA
2026-06-18 10:01:57
16.77
16.30
0.89%
FRBA
2026-06-18 11:01:35
16.54
16.41
0.36%
FRBA
2026-06-18 12:02:01
16.60
16.53
0.78%
FRBA
2026-06-18 13:01:35
16.62
16.55
0.66%
FRBA
2026-06-18 14:02:08
16.68
16.60
1.31%
FRBA
2026-06-18 15:01:36
16.70
16.62
1.43%
FRBA
2026-06-18 16:02:04
16.86
10.98
1.34%
FRBA
2026-06-18 20:02:14
0.00
0.00
1.34%
2026-06-22
FRBA
2026-06-22 04:02:17
16.75
16.55
0.24%
FRBA
2026-06-22 05:01:24
16.72
16.55
0.24%
FRBA
2026-06-22 06:01:57
26.31
16.59
0.24%
FRBA
2026-06-22 07:01:27
16.73
16.59
0.24%
FRBA
2026-06-22 08:01:56
17.45
16.64
0.24%
FRBA
2026-06-22 09:01:29
16.83
16.64
0.24%
FRBA
2026-06-22 10:01:58
17.00
16.55
0.67%
FRBA
2026-06-22 11:01:32
17.00
16.57
0.73%
FRBA
2026-06-22 12:02:03
16.82
16.70
0.18%
FRBA
2026-06-22 13:01:33
16.60
16.53
-0.49%
FRBA
2026-06-22 14:02:00
16.54
16.51
-0.79%
FRBA
2026-06-22 15:04:29
16.47
16.45
-1.22%
FRBA
2026-06-22 16:02:02
17.20
13.78
-1.68%
FRBA
2026-06-22 19:01:31
17.59
13.78
-1.68%
FRBA
2026-06-22 20:01:58
0.00
0.00
-1.68%
2026-06-23
FRBA
2026-06-23 04:01:58
16.47
16.23
-1.68%
FRBA
2026-06-23 05:01:34
16.45
16.23
-1.68%
FRBA
2026-06-23 06:02:00
26.22
16.23
0.48%
FRBA
2026-06-23 07:01:29
16.46
16.23
0.48%
FRBA
2026-06-23 08:02:02
16.47
16.30
0.48%
FRBA
2026-06-23 09:01:34
18.64
16.23
0.48%
FRBA
2026-06-23 10:02:00
16.69
16.60
1.20%
FRBA
2026-06-23 11:01:34
16.74
16.71
2.16%
FRBA
2026-06-23 12:02:04
16.74
16.69
1.98%
FRBA
2026-06-23 13:01:32
16.73
16.69
1.86%
FRBA
2026-06-23 14:01:54
16.79
16.75
2.40%
FRBA
2026-06-23 15:01:35
16.87
16.82
2.70%
FRBA
2026-06-23 16:02:02
17.68
10.98
2.62%
FRBA
2026-06-23 20:02:23
0.00
0.00
2.62%
2026-06-24
FRBA
2026-06-24 04:02:09
16.91
16.78
2.62%
FRBA
2026-06-24 05:01:30
16.98
16.78
2.62%
FRBA
2026-06-24 06:02:03
16.98
16.73
2.62%
FRBA
2026-06-24 07:01:25
16.89
16.75
2.62%
FRBA
2026-06-24 08:01:56
17.95
16.82
2.62%
FRBA
2026-06-24 10:01:56
17.04
16.96
0.92%
FRBA
2026-06-24 11:01:32
17.11
17.05
1.46%
FRBA
2026-06-24 12:02:03
17.16
17.12
2.07%
FRBA
2026-06-24 13:01:43
17.25
17.21
2.44%
FRBA
2026-06-24 14:02:05
17.24
17.19
2.32%
FRBA
2026-06-24 15:01:34
17.27
17.21
2.62%
FRBA
2026-06-24 16:02:06
17.29
17.03
2.02%
FRBA
2026-06-24 17:01:34
17.29
17.12
2.02%
FRBA
2026-06-24 20:02:04
0.00
0.00
2.02%
2026-06-25
FRBA
2026-06-25 04:02:06
17.23
17.07
2.02%
FRBA
2026-06-25 05:01:32
27.44
6.96
2.02%
FRBA
2026-06-25 06:02:07
27.44
6.86
2.02%
FRBA
2026-06-25 07:01:31
18.88
10.98
2.02%
FRBA
2026-06-25 08:02:01
17.19
17.03
2.02%
FRBA
2026-06-25 09:01:28
18.03
13.74
2.02%
FRBA
2026-06-25 10:01:59
17.22
16.96
0.00%
FRBA
2026-06-25 11:01:45
17.11
17.03
-0.59%
FRBA
2026-06-25 12:01:58
17.11
17.03
-0.42%
FRBA
2026-06-25 13:01:30
17.18
17.14
0.12%
FRBA
2026-06-25 14:02:00
17.23
17.21
0.42%
FRBA
2026-06-25 15:05:55
17.14
17.09
-0.24%
FRBA
2026-06-25 16:01:57
17.20
16.87
-0.29%
FRBA
2026-06-25 19:01:32
27.47
16.87
-0.29%
FRBA
2026-06-25 20:02:03
0.00
0.00
-0.29%
2026-06-26
FRBA
2026-06-26 04:02:01
27.34
16.98
-0.29%
FRBA
2026-06-26 05:01:30
26.99
16.98
-0.29%
FRBA
2026-06-26 06:01:58
27.34
16.98
-0.29%
FRBA
2026-06-26 07:01:29
27.34
13.60
-0.29%
FRBA
2026-06-26 09:01:29
29.26
11.16
-0.29%
FRBA
2026-06-26 10:01:58
17.64
17.28
1.28%
FRBA
2026-06-26 11:01:29
17.52
17.43
1.98%
FRBA
2026-06-26 12:02:04
17.53
17.46
2.22%
FRBA
2026-06-26 13:01:34
17.37
17.32
1.46%
FRBA
2026-06-26 14:02:05
17.36
17.34
1.46%
FRBA
2026-06-26 15:01:39
17.30
17.28
1.17%
FRBA
2026-06-26 16:02:02
17.55
10.98
2.40%
FRBA
2026-06-26 20:02:06
0.00
0.00
2.40%
2026-06-29
FRBA
2026-06-29 04:01:57
17.60
17.44
0.64%
FRBA
2026-06-29 07:01:40
17.60
11.09
0.64%
FRBA
2026-06-29 08:02:04
17.60
11.04
0.64%
FRBA
2026-06-29 09:01:33
18.03
15.81
0.64%
FRBA
2026-06-29 10:01:59
17.46
17.39
-0.41%
FRBA
2026-06-29 11:01:28
17.46
17.43
-0.18%
FRBA
2026-06-29 12:01:57
17.43
17.39
-0.47%
FRBA
2026-06-29 13:01:36
17.52
17.45
0.00%
FRBA
2026-06-29 14:02:18
17.52
17.46
0.06%
FRBA
2026-06-29 15:01:42
17.46
17.44
-0.18%
FRBA
2026-06-29 16:02:11
17.59
17.44
-0.11%
FRBA
2026-06-29 19:01:35
17.59
17.00
-0.11%
FRBA
2026-06-29 20:02:10
0.00
0.00
-0.11%
2026-06-30
FRBA
2026-06-30 04:02:26
27.57
17.36
-0.11%
FRBA
2026-06-30 05:01:37
27.91
17.35
-0.57%
FRBA
2026-06-30 06:02:04
27.65
17.35
-0.57%
FRBA
2026-06-30 07:01:35
27.93
17.35
-0.57%
FRBA
2026-06-30 08:01:58
27.88
17.35
-0.57%
FRBA
2026-06-30 09:01:35
17.50
13.21
-0.57%
FRBA
2026-06-30 10:02:06
17.50
17.28
-0.46%
FRBA
2026-06-30 11:01:32
17.49
17.43
0.23%
FRBA
2026-06-30 12:02:08
17.66
17.50
0.00%
FRBA
2026-06-30 13:01:34
17.58
17.53
0.86%
FRBA
2026-06-30 14:01:57
17.60
17.57
0.74%
FRBA
2026-06-30 15:01:34
17.68
17.64
1.26%
FRBA
2026-06-30 16:02:05
28.24
13.56
1.55%
FRBA
2026-06-30 19:01:37
19.06
13.56
1.55%
FRBA
2026-06-30 20:02:05
0.00
0.00
1.55%
2026-07-01
FRBA
2026-07-01 04:02:05
28.36
17.64
1.55%
FRBA
2026-07-01 05:01:33
28.34
17.64
1.55%
FRBA
2026-07-01 07:01:33
28.35
17.64
1.55%
FRBA
2026-07-01 08:02:00
28.34
17.64
1.55%
FRBA
2026-07-01 09:01:28
17.90
17.60
1.55%
FRBA
2026-07-01 10:02:02
17.90
17.85
0.86%
FRBA
2026-07-01 11:01:31
17.96
17.92
1.26%
FRBA
2026-07-01 12:02:00
18.15
18.10
2.41%
FRBA
2026-07-01 13:01:29
18.09
18.05
1.89%
FRBA
2026-07-01 14:02:06
17.97
17.95
1.26%
FRBA
2026-07-01 15:01:30
17.91
17.87
1.03%
FRBA
2026-07-01 16:01:57
19.23
10.98
1.52%
FRBA
2026-07-01 17:01:45
19.46
10.98
1.52%
FRBA
2026-07-01 18:02:00
19.46
17.71
1.52%
FRBA
2026-07-01 20:02:05
0.00
0.00
1.52%
2026-07-02
FRBA
2026-07-02 04:02:05
28.78
17.91
0.51%
FRBA
2026-07-02 05:01:33
18.07
7.20
0.51%
FRBA
2026-07-02 06:02:01
18.09
7.20
0.51%
FRBA
2026-07-02 07:01:33
25.77
10.98
0.51%
FRBA
2026-07-02 08:02:04
25.66
17.92
0.51%
FRBA
2026-07-02 09:01:35
18.20
17.98
0.51%
FRBA
2026-07-02 10:02:01
18.18
17.76
-0.06%
FRBA
2026-07-02 11:01:35
17.68
17.53
-1.86%
FRBA
2026-07-02 12:02:05
17.77
17.71
-1.30%
FRBA
2026-07-02 13:01:41
17.86
17.82
-0.73%
FRBA
2026-07-02 14:02:03
17.79
17.73
-1.13%
FRBA
2026-07-02 15:01:37
17.70
17.66
-1.64%
FRBA
2026-07-02 16:01:55
18.69
15.91
-1.95%
FRBA
2026-07-02 17:01:39
18.95
15.69
-1.95%
FRBA
2026-07-02 20:02:08
0.00
0.00
-1.95%
2026-07-06
FRBA
2026-07-06 04:01:49
17.74
17.53
-1.95%
FRBA
2026-07-06 05:01:15
17.68
17.53
-0.72%
FRBA
2026-07-06 06:01:52
17.74
17.52
-0.72%
FRBA
2026-07-06 08:01:50
17.71
17.53
-0.72%
FRBA
2026-07-06 09:01:21
23.86
17.45
-0.72%
FRBA
2026-07-06 10:01:51
17.70
17.32
-0.56%
FRBA
2026-07-06 11:01:23
17.53
17.44
-0.56%
FRBA
2026-07-06 12:01:57
17.52
17.46
-0.56%
FRBA
2026-07-06 13:01:19
17.60
17.53
-0.11%
FRBA
2026-07-06 14:01:56
17.60
17.53
-0.28%
FRBA
2026-07-06 15:01:30
17.57
17.53
-0.44%
FRBA
2026-07-06 16:01:52
17.89
15.72
-0.57%
FRBA
2026-07-06 20:02:00
0.00
0.00
-0.57%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
