investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRBA: First Bank - Common Stock





Clear duplicates of prices



2024-03-27
FRBA 2024-03-27 09:00:5415.60 11.55 -1.14%
FRBA 2024-03-27 10:01:0713.38 13.00 1.06%
FRBA 2024-03-27 11:00:5513.41 13.19 1.67%
FRBA 2024-03-27 12:01:1713.37 13.19 2.20%
FRBA 2024-03-27 13:01:0213.35 13.27 2.12%
FRBA 2024-03-27 14:01:1113.34 13.27 1.74%
FRBA 2024-03-27 15:00:4813.43 13.30 1.97%
FRBA 2024-03-27 16:00:5313.79 0.00 3.26%
FRBA 2024-03-27 17:00:5013.79 13.22 3.29%
FRBA 2024-03-27 18:01:0413.79 11.55 3.29%
FRBA 2024-03-27 20:01:000.00 0.00 3.29%
2024-03-28
FRBA 2024-03-28 05:01:0315.60 11.55 3.29%
FRBA 2024-03-28 06:01:0414.32 11.55 3.29%
FRBA 2024-03-28 07:01:0314.32 11.55 -5.90%
FRBA 2024-03-28 10:01:0013.62 13.29 0.54%
FRBA 2024-03-28 11:01:0113.74 13.50 1.76%
FRBA 2024-03-28 12:01:1513.76 13.59 1.68%
FRBA 2024-03-28 13:00:5213.73 13.63 1.30%
FRBA 2024-03-28 14:01:0013.83 13.77 2.30%
FRBA 2024-03-28 15:00:5313.77 13.70 1.76%
FRBA 2024-03-28 16:01:0515.00 0.00 1.91%
FRBA 2024-03-28 17:00:5814.01 13.47 1.85%
FRBA 2024-03-28 18:00:5015.00 13.47 1.85%
FRBA 2024-03-28 20:00:580.00 0.00 1.85%
2024-04-01
FRBA 2024-04-01 05:01:0215.54 12.26 1.85%
FRBA 2024-04-01 07:00:5713.74 12.26 1.85%
FRBA 2024-04-01 10:01:0213.50 13.44 -1.85%
FRBA 2024-04-01 11:01:0613.43 13.37 -2.67%
FRBA 2024-04-01 12:01:0813.19 13.15 -4.08%
FRBA 2024-04-01 13:00:5713.09 13.06 -4.97%
FRBA 2024-04-01 14:01:0613.06 13.03 -5.19%
FRBA 2024-04-01 15:00:5213.14 13.11 -4.52%
FRBA 2024-04-01 16:00:5813.63 13.06 -4.30%
FRBA 2024-04-01 17:00:4813.42 13.06 -4.22%
FRBA 2024-04-01 18:01:0713.31 13.06 -4.22%
FRBA 2024-04-01 20:00:550.00 0.00 -4.22%
2024-04-02
FRBA 2024-04-02 05:00:5113.22 11.55 -4.22%
FRBA 2024-04-02 10:01:0913.03 12.80 -2.55%
FRBA 2024-04-02 11:00:5213.02 12.86 -2.26%
FRBA 2024-04-02 12:01:1212.88 12.81 -2.26%
FRBA 2024-04-02 13:00:5612.89 12.81 -2.55%
FRBA 2024-04-02 14:01:0513.04 12.94 -0.87%
FRBA 2024-04-02 15:00:5513.19 12.97 0.00%
FRBA 2024-04-02 16:01:0814.42 12.73 -0.51%
FRBA 2024-04-02 17:00:5913.23 12.83 -0.53%
FRBA 2024-04-02 20:00:560.00 0.00 -0.53%
2024-04-03
FRBA 2024-04-03 05:00:5414.45 11.69 -0.53%
FRBA 2024-04-03 10:01:1213.16 12.99 -0.38%
FRBA 2024-04-03 11:01:0213.16 12.99 0.30%
FRBA 2024-04-03 12:01:0413.13 13.04 0.23%
FRBA 2024-04-03 13:00:5013.16 13.07 -0.15%
FRBA 2024-04-03 14:00:5713.15 13.09 0.46%
FRBA 2024-04-03 15:01:0213.12 13.07 0.23%
FRBA 2024-04-03 16:01:1013.28 12.73 -0.30%
FRBA 2024-04-03 17:00:5513.28 12.73 -0.31%
FRBA 2024-04-03 20:00:590.00 0.00 -0.31%
2024-04-04
FRBA 2024-04-04 05:00:5614.41 11.69 -0.31%
FRBA 2024-04-04 07:01:0513.05 11.69 -0.31%
FRBA 2024-04-04 08:00:5613.05 12.51 -0.31%
FRBA 2024-04-04 10:01:0613.35 13.12 0.99%
FRBA 2024-04-04 11:00:5313.25 13.20 1.53%
FRBA 2024-04-04 12:01:0813.27 13.24 1.53%
FRBA 2024-04-04 13:00:5613.28 13.24 1.53%
FRBA 2024-04-04 14:01:0313.29 13.24 1.76%
FRBA 2024-04-04 15:01:0513.06 12.91 0.53%
FRBA 2024-04-04 16:01:0413.29 12.51 0.23%
FRBA 2024-04-04 20:01:090.00 0.00 0.23%
2024-04-05
FRBA 2024-04-05 05:01:0214.46 11.69 0.23%
FRBA 2024-04-05 10:01:1513.08 12.84 -0.54%
FRBA 2024-04-05 11:01:0213.08 12.88 -0.54%
FRBA 2024-04-05 12:01:0613.13 13.06 0.00%
FRBA 2024-04-05 13:00:5113.28 13.09 0.38%
FRBA 2024-04-05 14:01:1613.09 13.01 -0.38%
FRBA 2024-04-05 15:00:5513.10 12.99 -0.31%
FRBA 2024-04-05 16:01:1413.29 12.82 -0.69%
FRBA 2024-04-05 20:01:070.00 0.00 -0.69%
2024-04-08
FRBA 2024-04-08 05:00:5414.42 11.73 -0.69%
FRBA 2024-04-08 09:01:2917.01 9.29 -0.69%
FRBA 2024-04-08 10:01:1213.22 13.12 1.46%
FRBA 2024-04-08 11:00:5613.28 13.02 0.46%
FRBA 2024-04-08 12:01:2013.29 13.02 0.46%
FRBA 2024-04-08 13:00:5013.23 13.11 1.69%
FRBA 2024-04-08 14:01:0813.18 13.09 1.38%
FRBA 2024-04-08 15:01:0013.18 13.09 1.46%
FRBA 2024-04-08 16:01:0813.25 12.73 0.31%
FRBA 2024-04-08 20:00:570.00 0.00 0.31%
2024-04-09
FRBA 2024-04-09 05:00:5914.42 11.73 0.31%
FRBA 2024-04-09 10:01:0013.11 12.82 0.62%
FRBA 2024-04-09 11:00:5313.00 12.81 -0.92%
FRBA 2024-04-09 12:01:0313.08 13.00 -0.15%
FRBA 2024-04-09 13:01:0813.04 13.00 -0.15%
FRBA 2024-04-09 14:01:1313.07 13.03 0.23%
FRBA 2024-04-09 15:01:0813.09 13.05 0.38%
FRBA 2024-04-09 16:01:0615.00 12.73 0.08%
FRBA 2024-04-09 17:01:0014.42 12.73 0.08%
FRBA 2024-04-09 20:00:590.00 0.00 0.08%
2024-04-10
FRBA 2024-04-10 05:00:5514.42 11.73 0.08%
FRBA 2024-04-10 10:01:1512.88 12.50 -2.23%
FRBA 2024-04-10 11:00:5712.75 12.60 -3.61%
FRBA 2024-04-10 12:00:5512.54 12.43 -4.53%
FRBA 2024-04-10 13:00:5712.68 12.46 -4.22%
FRBA 2024-04-10 14:01:0412.60 12.53 -3.91%
FRBA 2024-04-10 15:00:5212.54 12.42 -3.91%
FRBA 2024-04-10 16:01:0615.00 0.00 -4.45%
FRBA 2024-04-10 17:00:5612.46 5.01 -5.90%
FRBA 2024-04-10 18:00:5412.46 12.21 -5.90%
FRBA 2024-04-10 20:01:050.00 0.00 -5.90%
2024-04-11
FRBA 2024-04-11 05:01:0814.42 11.17 -5.90%
FRBA 2024-04-11 09:00:5317.01 8.80 -5.90%
FRBA 2024-04-11 10:01:0412.66 12.36 0.23%
FRBA 2024-04-11 11:00:5512.47 12.32 -0.54%
FRBA 2024-04-11 12:01:1212.49 12.42 0.08%
FRBA 2024-04-11 13:00:5812.50 12.39 0.15%
FRBA 2024-04-11 14:01:0212.50 12.45 0.31%
FRBA 2024-04-11 15:00:5912.51 12.44 0.15%
FRBA 2024-04-11 16:00:5414.10 12.37 0.31%
FRBA 2024-04-11 17:01:0414.10 12.37 0.32%
FRBA 2024-04-11 20:01:070.00 0.00 0.32%
2024-04-12
FRBA 2024-04-12 05:01:0719.87 5.03 0.32%
FRBA 2024-04-12 07:00:4815.30 5.03 0.32%
FRBA 2024-04-12 09:00:4515.30 12.40 0.32%
FRBA 2024-04-12 10:01:1712.70 12.40 0.00%
FRBA 2024-04-12 11:01:0012.48 12.35 -0.88%
FRBA 2024-04-12 12:00:5312.45 12.33 -0.64%
FRBA 2024-04-12 13:00:5612.48 12.38 -0.96%
FRBA 2024-04-12 14:00:5212.41 12.35 -0.96%
FRBA 2024-04-12 15:00:5912.40 12.36 -0.80%
FRBA 2024-04-12 16:01:1017.20 12.28 -0.80%
FRBA 2024-04-12 17:00:5515.30 12.28 -0.80%
FRBA 2024-04-12 20:01:010.00 0.00 -0.80%
2024-04-15
FRBA 2024-04-15 05:00:4819.71 4.96 -0.80%
FRBA 2024-04-15 07:00:5315.30 4.96 -0.80%
FRBA 2024-04-15 10:01:0812.41 12.27 -0.40%
FRBA 2024-04-15 11:00:5712.32 12.24 -0.96%
FRBA 2024-04-15 12:01:0012.26 12.21 -1.44%
FRBA 2024-04-15 13:01:0112.12 12.07 -2.48%
FRBA 2024-04-15 14:01:0412.17 12.13 -1.68%
FRBA 2024-04-15 15:00:5612.24 12.21 -1.36%
FRBA 2024-04-15 16:01:0315.00 4.87 -1.36%
FRBA 2024-04-15 17:00:5315.00 4.87 -1.37%
FRBA 2024-04-15 20:01:060.00 0.00 -1.37%
2024-04-16
FRBA 2024-04-16 05:00:4719.44 4.93 -1.37%
FRBA 2024-04-16 07:00:4915.30 4.93 -1.37%
FRBA 2024-04-16 09:00:4715.30 4.90 -1.37%
FRBA 2024-04-16 10:01:0312.14 12.03 -0.81%
FRBA 2024-04-16 12:00:5912.19 12.08 -0.40%
FRBA 2024-04-16 13:00:4312.18 12.11 -0.89%
FRBA 2024-04-16 14:01:0012.35 12.19 -0.48%
FRBA 2024-04-16 15:00:5112.22 12.15 -0.24%
FRBA 2024-04-16 16:01:0615.00 12.03 -0.56%
FRBA 2024-04-16 17:00:5715.00 12.03 -0.57%
FRBA 2024-04-16 20:01:040.00 0.00 -0.57%
2024-04-17
FRBA 2024-04-17 05:01:0319.33 4.87 -0.57%
FRBA 2024-04-17 07:00:5915.30 4.87 -0.57%
FRBA 2024-04-17 09:00:4515.36 4.87 -0.57%
FRBA 2024-04-17 10:01:1112.26 12.17 0.41%
FRBA 2024-04-17 11:00:5112.20 12.12 0.00%
FRBA 2024-04-17 12:01:0212.19 12.09 -0.08%
FRBA 2024-04-17 13:00:5912.15 12.07 -0.49%
FRBA 2024-04-17 14:01:0212.20 12.14 -0.33%
FRBA 2024-04-17 15:00:5112.19 12.08 -0.25%
FRBA 2024-04-17 16:01:0222.00 0.00 -0.82%
FRBA 2024-04-17 17:01:0315.30 12.02 -0.82%
FRBA 2024-04-17 20:01:020.00 0.00 -0.82%
2024-04-18
FRBA 2024-04-18 05:00:4719.17 4.86 -0.82%
FRBA 2024-04-18 07:00:5315.30 4.86 -0.82%
FRBA 2024-04-18 09:00:5215.30 4.83 -0.82%
FRBA 2024-04-18 10:01:1612.12 12.02 0.49%
FRBA 2024-04-18 11:00:5312.15 12.11 0.74%
FRBA 2024-04-18 12:00:5812.15 12.08 0.66%
FRBA 2024-04-18 13:01:0512.09 12.05 -0.08%
FRBA 2024-04-18 14:01:0812.16 12.09 0.25%
FRBA 2024-04-18 15:00:5712.14 12.07 0.58%
FRBA 2024-04-18 16:01:0415.00 12.02 0.49%
FRBA 2024-04-18 17:01:0015.00 12.02 0.50%
FRBA 2024-04-18 20:01:050.00 0.00 0.50%
2024-04-19
FRBA 2024-04-19 05:00:5519.27 4.88 0.50%
FRBA 2024-04-19 07:01:0015.30 4.88 0.50%
FRBA 2024-04-19 09:00:5015.30 4.85 0.50%
FRBA 2024-04-19 10:01:1612.20 12.11 0.08%
FRBA 2024-04-19 11:00:5512.43 12.33 1.99%
FRBA 2024-04-19 12:01:0812.53 12.45 2.99%
FRBA 2024-04-19 13:00:5812.54 12.52 3.40%
FRBA 2024-04-19 14:00:5812.62 12.56 4.06%
FRBA 2024-04-19 15:00:5612.57 12.52 3.57%
FRBA 2024-04-19 16:01:060.00 0.00 4.98%
FRBA 2024-04-19 17:00:5915.30 5.07 4.95%
FRBA 2024-04-19 20:01:010.00 0.00 4.95%
2024-04-22
FRBA 2024-04-22 07:00:5315.30 5.13 4.95%
FRBA 2024-04-22 09:00:5118.04 3.67 4.95%
FRBA 2024-04-22 10:01:0912.82 12.63 -0.74%
FRBA 2024-04-22 11:00:5712.74 12.64 -0.25%
FRBA 2024-04-22 12:00:5712.69 12.61 -0.58%
FRBA 2024-04-22 13:00:5612.63 12.43 -2.48%
FRBA 2024-04-22 14:01:1212.45 12.35 -2.72%
FRBA 2024-04-22 15:00:5212.48 12.39 -2.31%
FRBA 2024-04-22 16:01:0913.73 0.00 -1.90%
FRBA 2024-04-22 17:00:5513.73 12.75 -1.81%
FRBA 2024-04-22 18:01:0013.73 12.36 -1.81%
FRBA 2024-04-22 20:01:040.00 0.00 -1.81%
2024-04-23
FRBA 2024-04-23 05:00:4919.98 12.12 -1.81%
FRBA 2024-04-23 06:00:5919.98 12.60 -1.81%
FRBA 2024-04-23 07:00:5815.30 12.60 -1.81%
FRBA 2024-04-23 09:00:4515.30 12.61 -1.81%
FRBA 2024-04-23 10:01:0012.84 12.76 2.67%
FRBA 2024-04-23 11:00:5612.85 12.56 1.26%
FRBA 2024-04-23 12:01:0412.60 12.55 0.86%
FRBA 2024-04-23 13:00:4812.57 12.51 0.55%
FRBA 2024-04-23 14:01:0812.58 12.53 0.71%
FRBA 2024-04-23 14:57:17
First Bank (FRBA) Q1 2024 Earnings Call Transcript
FRBA 2024-04-23 15:00:5512.42 12.40 -0.71%
FRBA 2024-04-23 16:01:0212.92 12.22 -1.34%
FRBA 2024-04-23 17:00:4712.92 12.22 -1.36%
FRBA 2024-04-23 20:01:120.00 0.00 -1.36%
2024-04-24
FRBA 2024-04-24 05:01:0519.58 12.22 -1.36%
FRBA 2024-04-24 07:00:5515.30 12.22 -1.36%
FRBA 2024-04-24 09:00:5615.30 12.12 -1.36%
FRBA 2024-04-24 10:01:0112.09 11.73 -2.24%
FRBA 2024-04-24 11:01:0111.79 11.72 -4.48%
FRBA 2024-04-24 12:01:0311.75 11.68 -4.64%
FRBA 2024-04-24 13:00:5811.91 11.83 -3.68%
FRBA 2024-04-24 14:01:0311.96 11.90 -3.28%
FRBA 2024-04-24 15:00:5712.00 11.94 -2.80%
FRBA 2024-04-24 16:01:0017.20 11.91 -2.80%
FRBA 2024-04-24 17:01:0115.30 11.83 -2.84%
FRBA 2024-04-24 18:01:0015.30 11.87 -2.84%
FRBA 2024-04-24 19:00:5412.13 11.87 -2.84%
FRBA 2024-04-24 20:00:590.00 0.00 -2.84%
2024-04-25
FRBA 2024-04-25 05:00:5919.03 4.79 -2.84%
FRBA 2024-04-25 07:01:1515.30 10.91 -2.84%
FRBA 2024-04-25 09:01:0318.04 8.59 -2.84%
FRBA 2024-04-25 10:01:1611.83 11.75 -1.62%
FRBA 2024-04-25 11:01:0611.79 11.72 -1.95%
FRBA 2024-04-25 12:01:0711.73 11.71 -2.03%
FRBA 2024-04-25 13:01:0611.80 11.70 -2.11%
FRBA 2024-04-25 14:01:2311.82 11.76 -1.30%
FRBA 2024-04-25 15:01:0611.95 11.88 -0.65%
FRBA 2024-04-25 16:01:0915.00 11.63 -0.16%
FRBA 2024-04-25 17:01:0715.00 11.63 -0.17%
FRBA 2024-04-25 20:01:030.00 0.00 -0.17%
2024-04-26
FRBA 2024-04-26 05:00:5919.00 4.78 -0.17%
FRBA 2024-04-26 06:01:1719.12 4.78 -0.17%
FRBA 2024-04-26 07:01:1715.30 10.64 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.