FRBA 1970-01-01 03:00:009.62 8.75 -1.23%
FRBA 2020-11-12 15:00:589.62 8.75 -1.23%
FRBA 2020-11-12 16:00:5810.98 6.92 -1.23%
FRBA 2020-11-12 17:01:009.80 9.39 -1.35%
FRBA 2020-11-12 18:00:599.32 9.25 -3.74%
FRBA 2020-11-12 19:00:589.43 9.25 -3.43%
FRBA 2020-11-12 20:00:589.22 9.15 -4.16%
FRBA 2020-11-12 21:00:589.09 9.02 -5.51%
FRBA 2020-11-12 22:00:589.03 8.90 -7.48%
FRBA 2020-11-12 23:00:579.03 8.93 -7.07%
FRBA 2020-11-13 01:05:209.03 8.93 -7.07%
FRBA 2020-11-13 02:00:579.03 8.93 -7.07%
FRBA 2020-11-13 03:00:579.03 8.93 -7.07%
FRBA 2020-11-13 04:00:589.03 8.93 -7.07%
FRBA 2020-11-13 05:00:579.03 8.93 -7.07%
FRBA 2020-11-13 06:00:589.03 8.93 -7.07%
FRBA 2020-11-13 07:00:589.03 8.93 -7.07%
FRBA 2020-11-13 08:00:599.03 8.93 -7.07%
FRBA 2020-11-13 09:00:599.03 8.93 -7.07%
FRBA 2020-11-13 10:00:599.03 8.93 -7.07%
FRBA 2020-11-13 11:00:579.03 8.93 -7.07%
FRBA 2020-11-13 12:00:599.03 8.93 -7.07%
FRBA 2020-11-13 13:00:599.03 8.93 -7.07%
FRBA 2020-11-13 14:00:589.03 8.93 -7.07%
FRBA 2020-11-13 15:00:599.03 8.93 -7.07%
FRBA 2020-11-13 16:00:5810.98 6.44 -7.07%
FRBA 2020-11-13 17:01:089.05 8.99 0.45%
FRBA 2020-11-13 18:00:599.23 9.15 1.23%
FRBA 2020-11-13 19:00:589.20 9.16 2.57%
FRBA 2020-11-13 20:00:589.22 9.17 3.02%
FRBA 2020-11-13 21:00:589.22 9.14 2.35%
FRBA 2020-11-13 22:00:599.50 9.44 6.15%
FRBA 2020-11-13 23:00:589.27 9.19 2.91%
FRBA 2020-11-14 01:04:509.27 9.00 1.10%
FRBA 2020-11-14 02:00:579.27 9.00 1.10%
FRBA 2020-11-14 03:00:589.27 9.00 1.10%
FRBA 2020-11-14 04:00:589.27 9.00 1.10%
FRBA 2020-11-14 05:00:599.27 9.00 1.10%
FRBA 2020-11-14 06:00:589.27 9.00 1.10%
FRBA 2020-11-14 07:00:589.27 9.00 1.10%
FRBA 2020-11-14 08:00:589.27 9.00 1.10%
FRBA 2020-11-14 09:00:589.27 9.00 1.10%
FRBA 2020-11-14 10:00:589.27 9.00 1.10%
FRBA 2020-11-14 11:00:589.27 9.00 1.10%
FRBA 2020-11-14 12:00:589.27 9.00 1.10%
FRBA 2020-11-14 13:00:589.27 9.00 1.10%
FRBA 2020-11-14 14:00:589.27 9.00 1.10%
FRBA 2020-11-14 15:00:589.27 9.00 1.10%
FRBA 2020-11-14 16:00:589.27 9.00 1.10%
FRBA 2020-11-14 17:00:589.27 9.00 1.10%
FRBA 2020-11-14 18:00:589.27 9.00 1.10%
FRBA 2020-11-14 19:00:589.27 9.00 1.10%
FRBA 2020-11-14 20:00:589.27 9.00 1.10%
FRBA 2020-11-14 21:00:579.27 9.00 1.10%
FRBA 2020-11-14 22:00:589.27 9.00 1.10%
FRBA 2020-11-14 23:00:589.27 9.00 1.10%
FRBA 2020-11-15 01:06:439.27 9.00 1.10%
FRBA 2020-11-15 02:00:579.27 9.00 1.10%
FRBA 2020-11-15 03:00:579.27 9.00 1.10%
FRBA 2020-11-15 04:00:579.27 9.00 1.10%
FRBA 2020-11-15 05:00:579.27 9.00 1.10%
FRBA 2020-11-15 06:00:589.27 9.00 1.10%
FRBA 2020-11-15 07:00:579.27 9.00 1.10%
FRBA 2020-11-15 08:00:589.27 9.00 1.10%
FRBA 2020-11-15 09:00:589.27 9.00 1.10%
FRBA 2020-11-15 10:00:589.27 9.00 1.10%
FRBA 2020-11-15 11:00:589.27 9.00 1.10%
FRBA 2020-11-15 12:00:599.27 9.00 1.10%
FRBA 2020-11-15 13:00:599.27 9.00 1.10%
FRBA 2020-11-15 14:00:589.27 9.00 1.10%
FRBA 2020-11-15 15:00:589.27 9.00 1.10%
FRBA 2020-11-15 16:00:599.27 9.00 1.10%
FRBA 2020-11-15 17:00:589.27 9.00 1.10%
FRBA 2020-11-15 18:00:599.27 9.00 1.10%
FRBA 2020-11-15 19:00:599.27 9.00 1.10%
FRBA 2020-11-15 20:01:009.27 9.00 1.10%
FRBA 2020-11-15 21:00:599.27 9.00 1.10%
FRBA 2020-11-15 22:00:589.27 9.00 1.10%
FRBA 2020-11-15 23:01:059.27 9.00 1.10%
FRBA 2020-11-16 01:05:339.27 9.00 1.10%
FRBA 2020-11-16 02:00:589.27 9.00 1.10%
FRBA 2020-11-16 03:00:579.27 9.00 1.10%
FRBA 2020-11-16 04:00:589.27 9.00 1.10%
FRBA 2020-11-16 05:00:579.27 9.00 1.10%
FRBA 2020-11-16 06:00:589.27 9.00 1.10%
FRBA 2020-11-16 07:00:599.27 9.00 1.10%
FRBA 2020-11-16 08:00:589.27 9.00 1.10%
FRBA 2020-11-16 09:00:589.27 9.00 1.10%
FRBA 2020-11-16 10:00:589.27 9.00 1.10%
FRBA 2020-11-16 11:00:599.27 9.00 1.10%
FRBA 2020-11-16 12:00:589.27 9.00 1.10%
FRBA 2020-11-16 13:00:589.27 9.00 1.10%
FRBA 2020-11-16 14:00:599.27 9.00 1.10%
FRBA 2020-11-16 15:00:589.27 9.00 1.10%
FRBA 2020-11-16 16:01:0210.98 6.62 1.10%
FRBA 2020-11-16 17:01:049.62 9.47 3.80%
FRBA 2020-11-16 18:01:009.53 9.49 3.59%
FRBA 2020-11-16 19:00:599.55 9.44 2.83%
FRBA 2020-11-16 20:00:589.43 9.28 2.28%
FRBA 2020-11-16 21:00:599.40 9.31 1.96%
FRBA 2020-11-16 22:00:599.36 9.26 0.76%
FRBA 2020-11-16 23:00:589.34 9.31 1.09%
FRBA 2020-11-17 01:04:169.90 9.19 1.09%
FRBA 2020-11-17 02:00:589.90 9.19 1.09%
FRBA 2020-11-17 03:00:589.90 9.19 1.09%
FRBA 2020-11-17 04:00:589.90 9.19 1.09%
FRBA 2020-11-17 05:00:589.90 9.19 1.09%
FRBA 2020-11-17 06:00:589.90 9.19 1.09%
FRBA 2020-11-17 07:00:599.90 9.19 1.09%
FRBA 2020-11-17 08:00:599.90 9.19 1.09%
FRBA 2020-11-17 09:00:599.90 9.19 1.09%
FRBA 2020-11-17 10:00:599.90 9.19 1.09%
FRBA 2020-11-17 11:00:589.90 9.19 1.09%
FRBA 2020-11-17 12:00:599.90 9.19 1.09%
FRBA 2020-11-17 13:01:009.90 9.19 1.09%
FRBA 2020-11-17 14:00:589.90 9.19 1.09%
FRBA 2020-11-17 15:00:589.90 9.19 1.09%
FRBA 2020-11-17 16:00:5910.35 7.26 1.09%
FRBA 2020-11-17 17:01:579.62 9.07 3.12%
FRBA 2020-11-17 18:00:599.30 9.16 -0.75%
FRBA 2020-11-17 19:00:599.30 9.23 -0.75%
FRBA 2020-11-17 20:00:589.30 9.25 0.00%
FRBA 2020-11-17 21:00:599.30 9.25 -0.65%
FRBA 2020-11-17 22:00:599.47 9.32 0.11%
FRBA 2020-11-17 23:00:599.31 9.26 -0.32%
FRBA 2020-11-18 01:03:499.46 9.24 -0.65%
FRBA 2020-11-18 02:01:549.46 9.24 -0.65%
FRBA 2020-11-18 03:00:589.46 9.24 -0.65%
FRBA 2020-11-18 04:00:579.46 9.24 -0.65%
FRBA 2020-11-18 05:00:599.46 9.24 -0.65%
FRBA 2020-11-18 06:00:589.46 9.24 -0.65%
FRBA 2020-11-18 07:00:599.46 9.24 -0.65%
FRBA 2020-11-18 08:00:589.46 9.24 -0.65%
FRBA 2020-11-18 09:00:589.46 9.24 -0.65%
FRBA 2020-11-18 10:00:599.46 9.24 -0.65%
FRBA 2020-11-18 11:00:599.46 9.24 -0.65%
FRBA 2020-11-18 12:00:599.46 9.24 -0.65%
FRBA 2020-11-18 13:01:009.46 9.24 -0.65%
FRBA 2020-11-18 14:00:599.46 9.24 -0.65%
FRBA 2020-11-18 15:00:599.46 9.24 -0.65%
FRBA 2020-11-18 16:01:0010.35 6.66 -0.65%
FRBA 2020-11-18 17:01:459.53 9.27 2.60%
FRBA 2020-11-18 18:01:009.40 9.24 0.00%
FRBA 2020-11-18 19:00:589.40 9.25 0.87%
FRBA 2020-11-18 20:00:599.40 9.30 0.87%
FRBA 2020-11-18 21:00:589.40 9.32 0.87%
FRBA 2020-11-18 22:01:009.34 9.28 0.00%
FRBA 2020-11-18 23:00:599.30 9.25 0.11%
FRBA 2020-11-19 01:03:549.93 9.03 -0.11%
FRBA 2020-11-19 02:00:589.93 9.03 -0.11%
FRBA 2020-11-19 03:00:589.93 9.03 -0.11%
FRBA 2020-11-19 04:00:589.40 9.25 -0.11%
FRBA 2020-11-19 05:00:589.40 9.25 -0.11%
FRBA 2020-11-19 06:00:599.40 9.30 -0.11%
FRBA 2020-11-19 07:01:009.40 9.30 -0.11%
FRBA 2020-11-19 08:00:579.40 9.32 -0.11%
FRBA 2020-11-19 09:00:589.34 9.26 -0.11%
FRBA 2020-11-19 10:00:599.34 9.28 -0.11%
FRBA 2020-11-19 11:01:009.34 9.28 -0.11%
FRBA 2020-11-19 12:00:599.34 9.28 -0.11%
FRBA 2020-11-19 13:00:589.34 9.28 -0.11%
FRBA 2020-11-19 14:01:009.34 9.28 -0.11%
FRBA 2020-11-19 15:01:009.34 9.28 -0.11%
FRBA 2020-11-19 16:00:5910.35 6.65 -0.11%
FRBA 2020-11-19 17:01:319.45 9.25 2.06%
FRBA 2020-11-19 18:01:009.41 9.22 0.22%
FRBA 2020-11-19 19:01:139.34 9.29 0.76%
FRBA 2020-11-19 20:00:599.30 9.22 0.22%
FRBA 2020-11-19 21:00:599.28 9.23 0.54%
FRBA 2020-11-19 22:00:599.28 9.23 0.54%
FRBA 2020-11-19 23:00:599.27 9.25 0.11%
FRBA 2020-11-20 01:04:199.28 9.06 0.11%
FRBA 2020-11-20 02:00:589.28 9.06 0.11%
FRBA 2020-11-20 03:00:589.28 9.06 0.11%
FRBA 2020-11-20 04:00:589.28 9.06 0.11%
FRBA 2020-11-20 05:00:589.28 9.06 0.11%
FRBA 2020-11-20 06:00:589.28 9.06 0.11%
FRBA 2020-11-20 07:00:589.28 9.06 0.11%
FRBA 2020-11-20 08:00:599.28 9.06 0.11%
FRBA 2020-11-20 09:01:009.28 9.06 0.11%
FRBA 2020-11-20 10:01:009.28 9.06 0.11%
FRBA 2020-11-20 11:00:589.28 9.06 0.11%
FRBA 2020-11-20 12:00:599.28 9.06 0.11%
FRBA 2020-11-20 13:01:009.28 9.06 0.11%
FRBA 2020-11-20 14:00:589.28 9.06 0.11%
FRBA 2020-11-20 15:01:009.28 9.06 0.11%
FRBA 2020-11-20 16:00:5910.35 8.02 0.11%
FRBA 2020-11-20 17:01:109.13 9.01 -2.59%
FRBA 2020-11-20 18:01:009.30 9.05 -1.62%
FRBA 2020-11-20 19:00:599.30 9.10 -2.27%
FRBA 2020-11-20 20:00:589.27 9.18 -0.22%
FRBA 2020-11-20 21:01:009.16 9.09 -2.05%
FRBA 2020-11-20 22:00:599.18 9.11 -1.73%
FRBA 2020-11-20 23:00:589.22 9.14 -1.40%
FRBA 2020-11-21 01:03:5812.00 8.90 0.99%
FRBA 2020-11-21 02:00:5712.00 8.90 0.99%
FRBA 2020-11-21 03:00:5812.00 7.05 0.99%
FRBA 2020-11-21 04:00:5812.00 7.05 0.99%
FRBA 2020-11-21 05:00:5812.00 7.05 0.99%
FRBA 2020-11-21 06:00:5812.00 7.05 0.99%
FRBA 2020-11-21 07:00:5912.00 7.05 0.99%
FRBA 2020-11-21 08:00:5912.00 7.05 0.99%
FRBA 2020-11-21 09:00:5712.00 7.05 0.99%
FRBA 2020-11-21 10:00:5912.00 7.05 0.99%
FRBA 2020-11-21 11:00:5912.00 7.05 0.99%
FRBA 2020-11-21 12:00:5912.00 7.05 0.99%
FRBA 2020-11-21 13:00:5912.00 7.05 0.99%
FRBA 2020-11-21 14:00:5912.00 7.05 0.99%
FRBA 2020-11-21 15:00:5912.00 7.05 0.99%
FRBA 2020-11-21 16:00:5812.00 7.05 0.99%
FRBA 2020-11-21 17:00:5812.00 7.05 0.99%
FRBA 2020-11-21 18:00:5912.00 7.05 0.99%
FRBA 2020-11-21 19:00:5912.00 7.05 0.99%
FRBA 2020-11-21 20:00:5912.00 7.05 0.99%
FRBA 2020-11-21 21:00:5912.00 7.05 0.99%
FRBA 2020-11-21 22:00:5912.00 7.05 0.99%
FRBA 2020-11-21 23:00:5812.00 7.05 0.99%
FRBA 2020-11-22 01:05:2712.00 7.05 0.99%
FRBA 2020-11-22 02:00:5812.00 7.05 0.99%
FRBA 2020-11-22 03:00:5712.00 7.05 0.99%
FRBA 2020-11-22 04:00:5712.00 7.05 0.99%
FRBA 2020-11-22 05:00:5712.00 7.05 0.99%
FRBA 2020-11-22 06:00:5812.00 7.05 0.99%
FRBA 2020-11-22 07:00:5812.00 7.05 0.99%
FRBA 2020-11-22 08:00:5812.00 7.05 0.99%
FRBA 2020-11-22 09:00:5712.00 7.05 0.99%
FRBA 2020-11-22 10:00:5812.00 7.05 0.99%
FRBA 2020-11-22 11:00:5812.00 7.05 0.99%
FRBA 2020-11-22 12:00:5912.00 7.05 0.99%
FRBA 2020-11-22 13:00:5912.00 7.05 0.99%
FRBA 2020-11-22 14:00:5812.00 7.05 0.99%
FRBA 2020-11-22 15:00:5812.00 7.05 0.99%
FRBA 2020-11-22 16:00:5912.00 7.05 0.99%
FRBA 2020-11-22 17:00:5912.00 7.05 0.99%
FRBA 2020-11-22 18:00:5812.00 7.05 0.99%
FRBA 2020-11-22 19:01:0112.00 7.05 0.99%
FRBA 2020-11-22 20:00:5812.00 7.05 0.99%
FRBA 2020-11-22 21:00:5912.00 7.05 0.99%
FRBA 2020-11-22 22:00:5812.00 7.05 0.99%
FRBA 2020-11-22 23:01:0312.00 7.05 0.99%
FRBA 2020-11-23 01:04:4612.00 7.05 0.99%
FRBA 2020-11-23 02:00:5812.00 7.05 0.99%
FRBA 2020-11-23 03:00:5712.00 7.05 0.99%
FRBA 2020-11-23 04:00:5812.00 7.05 0.99%
FRBA 2020-11-23 05:00:5812.00 7.05 0.99%
FRBA 2020-11-23 06:00:5712.00 7.05 0.99%
FRBA 2020-11-23 07:00:5912.00 7.05 0.99%
FRBA 2020-11-23 08:00:5812.00 7.05 0.99%
FRBA 2020-11-23 09:00:5812.00 7.05 0.99%
FRBA 2020-11-23 10:01:0012.00 7.05 0.99%
FRBA 2020-11-23 11:00:5912.00 7.05 0.99%
FRBA 2020-11-23 12:01:0012.00 7.05 0.99%
FRBA 2020-11-23 13:00:5812.00 7.05 0.99%
FRBA 2020-11-23 14:00:5912.00 7.05 0.99%
FRBA 2020-11-23 15:01:0012.00 7.05 0.99%
FRBA 2020-11-23 16:01:0012.67 5.08 0.99%
FRBA 2020-11-23 17:01:049.35 9.18 1.31%
FRBA 2020-11-23 18:01:019.35 9.26 1.31%
FRBA 2020-11-23 19:01:009.35 9.28 1.09%
FRBA 2020-11-23 20:00:589.35 9.28 1.09%
FRBA 2020-11-23 21:00:589.35 9.28 1.09%
FRBA 2020-11-23 22:00:599.35 9.28 0.98%
FRBA 2020-11-23 23:00:589.28 9.26 1.42%
FRBA 2020-11-24 01:04:019.40 9.07 -0.22%
FRBA 2020-11-24 02:00:589.40 9.07 -0.22%
FRBA 2020-11-24 03:00:599.40 9.07 -0.22%
FRBA 2020-11-24 04:00:589.40 9.07 -0.22%
FRBA 2020-11-24 05:00:599.40 9.07 -0.22%
FRBA 2020-11-24 06:00:579.40 9.07 -0.22%
FRBA 2020-11-24 07:00:599.40 9.07 -0.22%
FRBA 2020-11-24 08:00:589.40 9.07 -0.22%
FRBA 2020-11-24 09:01:029.40 9.07 -0.22%
FRBA 2020-11-24 10:01:009.40 9.07 -0.22%
FRBA 2020-11-24 11:01:009.40 9.07 -0.22%
FRBA 2020-11-24 12:01:039.40 9.07 -0.22%
FRBA 2020-11-24 13:01:009.40 9.07 -0.22%
FRBA 2020-11-24 14:01:009.40 9.07 -0.22%
FRBA 2020-11-24 15:00:599.40 9.07 -0.22%
FRBA 2020-11-24 16:01:029.83 6.73 -0.22%
FRBA 2020-11-24 17:01:549.73 9.48 3.99%
FRBA 2020-11-24 18:01:029.54 9.52 2.91%
FRBA 2020-11-24 19:01:229.62 9.49 0.75%
FRBA 2020-11-24 20:00:589.33 9.30 0.32%
FRBA 2020-11-24 21:00:589.40 9.33 0.54%
FRBA 2020-11-24 22:00:599.36 9.25 0.32%
FRBA 2020-11-24 23:00:599.93 9.00 -0.43%
FRBA 2020-11-25 01:03:499.93 9.00 -0.43%
FRBA 2020-11-25 02:00:589.93 9.00 -0.43%
FRBA 2020-11-25 03:00:589.93 9.00 -0.43%
FRBA 2020-11-25 04:00:589.93 9.00 -0.43%
FRBA 2020-11-25 05:00:599.93 9.00 -0.43%
FRBA 2020-11-25 06:00:589.93 9.00 -0.43%
FRBA 2020-11-25 07:01:009.93 9.00 -0.43%
FRBA 2020-11-25 08:00:589.93 9.00 -0.43%
FRBA 2020-11-25 09:00:579.93 9.00 -0.43%
FRBA 2020-11-25 10:00:589.93 9.00 -0.43%
FRBA 2020-11-25 11:00:589.93 9.00 -0.43%
FRBA 2020-11-25 12:00:599.93 9.20 -0.43%
FRBA 2020-11-25 13:00:599.93 9.20 -0.43%
FRBA 2020-11-25 14:00:599.93 9.20 -0.43%
FRBA 2020-11-25 15:01:009.93 9.20 -0.43%
FRBA 2020-11-25 16:00:5913.44 7.13 -0.43%
FRBA 2020-11-25 18:01:019.23 9.10 -0.97%
FRBA 2020-11-25 19:01:009.20 9.17 -0.43%
FRBA 2020-11-25 20:00:599.26 9.20 0.11%
FRBA 2020-11-25 21:00:599.37 9.30 0.54%
FRBA 2020-11-25 22:01:019.37 9.32 0.87%
FRBA 2020-11-25 23:00:599.43 9.23 1.73%
FRBA 2020-11-26 01:04:3613.87 8.99 2.06%
FRBA 2020-11-26 02:00:5813.87 8.99 2.06%
FRBA 2020-11-26 03:00:5813.87 8.99 2.06%
FRBA 2020-11-26 04:00:5913.87 8.99 2.06%
FRBA 2020-11-26 05:01:0013.87 8.99 2.06%
FRBA 2020-11-26 06:00:5913.87 8.99 2.06%
FRBA 2020-11-26 07:00:5913.87 8.99 2.06%
FRBA 2020-11-26 08:00:5813.87 8.99 2.06%
FRBA 2020-11-26 09:00:5813.87 8.99 2.06%
FRBA 2020-11-26 10:00:5913.87 8.99 2.06%
FRBA 2020-11-26 11:00:5913.87 8.99 2.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83