investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRBA: First Bank - Common Stock





Clear duplicates of prices



2026-03-09
FRBA 2026-03-09 05:01:5524.54 15.13 -3.13%
FRBA 2026-03-09 08:02:1224.88 15.13 -3.13%
FRBA 2026-03-09 10:02:2215.32 15.03 -1.94%
FRBA 2026-03-09 11:01:5415.29 15.18 -2.13%
FRBA 2026-03-09 12:02:5315.39 15.19 -1.76%
FRBA 2026-03-09 13:01:5015.38 15.26 -1.38%
FRBA 2026-03-09 14:02:3015.35 15.27 -1.63%
FRBA 2026-03-09 15:01:5415.39 15.18 -1.00%
FRBA 2026-03-09 16:02:2624.51 10.90 0.31%
FRBA 2026-03-09 17:02:1724.51 10.90 0.32%
FRBA 2026-03-09 20:10:540.00 0.00 0.32%
2026-03-10
FRBA 2026-03-10 04:02:0824.96 14.14 0.32%
FRBA 2026-03-10 05:01:4024.96 15.50 0.90%
FRBA 2026-03-10 06:02:2524.96 15.53 0.90%
FRBA 2026-03-10 08:02:1124.96 15.37 0.90%
FRBA 2026-03-10 09:11:3226.71 15.45 0.90%
FRBA 2026-03-10 10:03:3015.81 15.19 -1.41%
FRBA 2026-03-10 11:01:3915.80 15.53 0.51%
FRBA 2026-03-10 12:02:2115.80 15.57 -0.06%
FRBA 2026-03-10 13:02:5015.80 15.61 1.35%
FRBA 2026-03-10 14:02:2716.02 15.51 1.54%
FRBA 2026-03-10 15:02:4915.64 15.49 0.13%
FRBA 2026-03-10 16:02:1524.92 10.84 0.19%
FRBA 2026-03-10 17:01:4924.92 10.90 0.19%
FRBA 2026-03-10 20:02:170.00 0.00 0.19%
2026-03-11
FRBA 2026-03-11 04:02:0924.83 14.16 0.19%
FRBA 2026-03-11 05:01:4324.71 15.31 0.19%
FRBA 2026-03-11 06:02:1524.66 15.31 0.19%
FRBA 2026-03-11 07:01:4924.99 15.55 0.19%
FRBA 2026-03-11 08:02:1024.99 15.47 0.19%
FRBA 2026-03-11 09:01:4924.99 15.39 0.19%
FRBA 2026-03-11 10:02:1115.66 15.45 0.06%
FRBA 2026-03-11 11:01:4215.59 15.47 -0.90%
FRBA 2026-03-11 12:02:0915.36 15.28 -1.86%
FRBA 2026-03-11 13:01:5215.41 15.34 -1.67%
FRBA 2026-03-11 14:02:0915.33 15.28 -2.05%
FRBA 2026-03-11 15:01:5315.28 15.25 -2.18%
FRBA 2026-03-11 16:02:0317.37 13.23 -2.69%
FRBA 2026-03-11 17:01:5624.36 10.90 -2.69%
FRBA 2026-03-11 20:02:510.00 0.00 -2.69%
2026-03-12
FRBA 2026-03-12 04:02:2924.15 14.89 -2.69%
FRBA 2026-03-12 06:02:0524.15 6.08 -2.69%
FRBA 2026-03-12 07:01:4824.15 14.91 -2.69%
FRBA 2026-03-12 08:02:0824.30 14.74 -2.69%
FRBA 2026-03-12 09:01:4324.30 15.02 -1.22%
FRBA 2026-03-12 10:02:1015.09 14.76 -0.64%
FRBA 2026-03-12 11:01:4815.17 14.82 -0.51%
FRBA 2026-03-12 12:02:1115.18 15.05 -0.38%
FRBA 2026-03-12 13:01:4915.26 15.07 0.32%
FRBA 2026-03-12 14:02:0815.30 15.01 -0.58%
FRBA 2026-03-12 15:01:4315.19 15.03 -0.06%
FRBA 2026-03-12 16:02:3124.12 10.90 -0.13%
FRBA 2026-03-12 20:02:160.00 0.00 -0.13%
2026-03-13
FRBA 2026-03-13 04:02:1523.94 14.86 -0.13%
FRBA 2026-03-13 05:01:5023.98 15.09 -0.13%
FRBA 2026-03-13 07:01:4924.25 15.16 -0.13%
FRBA 2026-03-13 09:01:4226.90 15.18 -0.13%
FRBA 2026-03-13 10:02:1015.16 14.78 -1.51%
FRBA 2026-03-13 11:01:4415.05 14.98 -0.79%
FRBA 2026-03-13 12:02:0815.18 15.03 -0.66%
FRBA 2026-03-13 13:01:4515.16 14.98 -1.05%
FRBA 2026-03-13 14:02:1515.11 14.99 -0.39%
FRBA 2026-03-13 15:01:4915.04 14.96 -1.25%
FRBA 2026-03-13 16:03:530.00 0.00 -0.39%
FRBA 2026-03-13 17:01:4924.14 10.90 -0.40%
FRBA 2026-03-13 20:02:120.00 0.00 -0.40%
2026-03-16
FRBA 2026-03-16 04:02:2624.02 15.11 -0.40%
FRBA 2026-03-16 05:02:0023.91 15.03 -0.40%
FRBA 2026-03-16 06:02:1124.16 6.04 -0.40%
FRBA 2026-03-16 07:01:4724.16 15.10 -0.40%
FRBA 2026-03-16 08:02:1024.16 15.12 -0.40%
FRBA 2026-03-16 09:02:0124.01 15.15 -0.40%
FRBA 2026-03-16 10:02:1815.25 15.08 1.06%
FRBA 2026-03-16 11:01:5515.33 15.22 1.12%
FRBA 2026-03-16 12:02:2515.35 15.22 1.52%
FRBA 2026-03-16 13:02:1415.32 15.25 1.32%
FRBA 2026-03-16 14:02:3115.27 15.24 1.06%
FRBA 2026-03-16 15:02:3415.30 15.18 1.12%
FRBA 2026-03-16 16:02:3516.66 10.90 0.79%
FRBA 2026-03-16 19:02:0824.13 10.90 0.79%
FRBA 2026-03-16 20:02:270.00 0.00 0.79%
2026-03-17
FRBA 2026-03-17 04:02:2924.18 14.91 0.79%
FRBA 2026-03-17 07:02:0024.18 15.06 0.79%
FRBA 2026-03-17 08:02:2424.33 10.90 0.79%
FRBA 2026-03-17 09:02:1324.33 15.21 0.79%
FRBA 2026-03-17 10:02:3415.32 14.91 -0.20%
FRBA 2026-03-17 11:01:5915.39 14.99 0.99%
FRBA 2026-03-17 12:02:2815.32 15.09 0.26%
FRBA 2026-03-17 13:02:0815.26 15.08 0.33%
FRBA 2026-03-17 14:02:2715.28 15.16 -0.33%
FRBA 2026-03-17 15:02:1615.41 15.24 0.60%
FRBA 2026-03-17 16:02:230.00 0.00 -0.40%
FRBA 2026-03-17 17:05:5524.38 10.90 -0.39%
FRBA 2026-03-17 20:02:250.00 0.00 -0.39%
2026-03-18
FRBA 2026-03-18 04:02:4024.24 15.15 -0.39%
FRBA 2026-03-18 05:02:1724.19 15.15 -0.39%
FRBA 2026-03-18 06:02:2924.15 15.15 -0.39%
FRBA 2026-03-18 07:02:1923.93 15.15 -0.39%
FRBA 2026-03-18 08:02:2524.24 15.11 -0.39%
FRBA 2026-03-18 09:02:1028.60 14.93 -0.39%
FRBA 2026-03-18 10:02:3215.23 15.05 -0.59%
FRBA 2026-03-18 11:03:5715.24 15.19 0.53%
FRBA 2026-03-18 12:02:4315.32 15.22 0.92%
FRBA 2026-03-18 13:03:3015.30 15.24 0.92%
FRBA 2026-03-18 14:02:2715.34 15.25 0.92%
FRBA 2026-03-18 15:02:2615.24 15.16 0.20%
FRBA 2026-03-18 16:02:280.00 0.00 0.92%
FRBA 2026-03-18 17:03:5516.77 13.64 0.92%
FRBA 2026-03-18 19:02:1424.19 13.64 0.92%
FRBA 2026-03-18 20:02:250.00 0.00 0.92%
2026-03-19
FRBA 2026-03-19 04:02:5124.26 15.13 0.92%
FRBA 2026-03-19 05:02:2824.19 13.84 0.92%
FRBA 2026-03-19 06:02:3224.15 13.84 0.92%
FRBA 2026-03-19 07:03:1124.44 13.84 0.92%
FRBA 2026-03-19 08:02:5724.44 13.77 0.92%
FRBA 2026-03-19 09:02:1726.82 12.29 0.92%
FRBA 2026-03-19 10:02:3315.50 15.16 0.20%
FRBA 2026-03-19 11:02:4215.44 15.18 0.20%
FRBA 2026-03-19 12:02:2515.33 15.25 0.33%
FRBA 2026-03-19 13:02:1415.34 15.15 -0.20%
FRBA 2026-03-19 14:02:2315.30 15.22 0.13%
FRBA 2026-03-19 15:02:2215.65 15.57 2.44%
FRBA 2026-03-19 16:02:2116.95 13.64 1.39%
FRBA 2026-03-19 17:02:3516.95 13.64 1.37%
FRBA 2026-03-19 20:02:350.00 0.00 1.37%
2026-03-20
FRBA 2026-03-20 04:02:3224.70 13.78 1.37%
FRBA 2026-03-20 05:02:1524.59 13.84 1.37%
FRBA 2026-03-20 06:02:4124.43 13.64 1.37%
FRBA 2026-03-20 07:02:1824.48 13.64 1.37%
FRBA 2026-03-20 08:02:2524.76 13.64 1.37%
FRBA 2026-03-20 09:02:1024.59 13.86 1.37%
FRBA 2026-03-20 10:02:2415.95 15.28 0.13%
FRBA 2026-03-20 11:02:0815.60 15.31 0.79%
FRBA 2026-03-20 12:02:2715.53 15.43 0.20%
FRBA 2026-03-20 13:02:1015.64 15.49 0.52%
FRBA 2026-03-20 14:02:3415.57 15.45 0.20%
FRBA 2026-03-20 15:02:2115.50 15.45 0.07%
FRBA 2026-03-20 16:02:3825.99 0.00 0.00%
FRBA 2026-03-20 17:02:1924.75 14.91 0.00%
FRBA 2026-03-20 18:02:2715.79 14.91 0.00%
FRBA 2026-03-20 19:02:2524.75 14.91 0.00%
FRBA 2026-03-20 20:02:390.00 0.00 0.00%
2026-03-23
FRBA 2026-03-23 04:02:3624.43 14.91 0.00%
FRBA 2026-03-23 05:02:1024.76 15.25 0.00%
FRBA 2026-03-23 06:02:5124.76 15.09 0.00%
FRBA 2026-03-23 07:02:0224.76 15.53 0.00%
FRBA 2026-03-23 08:02:3324.76 14.91 0.00%
FRBA 2026-03-23 09:02:1024.64 15.59 0.00%
FRBA 2026-03-23 10:02:3316.18 15.86 2.97%
FRBA 2026-03-23 11:02:1416.11 16.01 3.88%
FRBA 2026-03-23 12:02:4216.03 15.89 2.78%
FRBA 2026-03-23 13:02:0615.97 15.88 2.65%
FRBA 2026-03-23 14:02:3815.93 15.80 2.71%
FRBA 2026-03-23 15:02:1315.91 15.84 2.26%
FRBA 2026-03-23 16:03:000.00 14.91 2.52%
FRBA 2026-03-23 17:02:2725.37 14.91 2.52%
FRBA 2026-03-23 20:03:370.00 0.00 2.52%
2026-03-24
FRBA 2026-03-24 04:03:1825.37 15.75 2.52%
FRBA 2026-03-24 05:02:1025.28 13.64 2.52%
FRBA 2026-03-24 06:03:2525.08 13.64 2.52%
FRBA 2026-03-24 07:02:0025.37 15.73 2.52%
FRBA 2026-03-24 08:02:2725.37 15.72 2.52%
FRBA 2026-03-24 09:02:0325.29 13.64 2.52%
FRBA 2026-03-24 10:02:3715.95 15.60 -1.87%
FRBA 2026-03-24 11:02:0315.93 15.86 -0.13%
FRBA 2026-03-24 12:02:2715.92 15.88 0.26%
FRBA 2026-03-24 13:02:2715.82 15.77 -0.19%
FRBA 2026-03-24 14:02:4315.98 15.84 0.32%
FRBA 2026-03-24 15:02:0515.98 15.78 0.19%
FRBA 2026-03-24 16:02:320.00 0.00 0.06%
FRBA 2026-03-24 17:01:5825.36 13.64 0.06%
FRBA 2026-03-24 20:02:390.00 0.00 0.06%
2026-03-25
FRBA 2026-03-25 04:02:5725.37 15.89 0.06%
FRBA 2026-03-25 05:02:1525.37 15.94 0.06%
FRBA 2026-03-25 06:02:4625.31 15.86 0.06%
FRBA 2026-03-25 07:02:0525.31 15.91 0.06%
FRBA 2026-03-25 08:02:2525.37 15.93 0.06%
FRBA 2026-03-25 09:02:0225.37 15.90 0.06%
FRBA 2026-03-25 10:02:5115.95 15.72 0.69%
FRBA 2026-03-25 11:02:2515.87 15.72 -0.69%
FRBA 2026-03-25 12:02:2615.98 15.72 0.76%
FRBA 2026-03-25 13:02:0815.98 15.72 -0.06%
FRBA 2026-03-25 14:02:3615.93 15.76 0.06%
FRBA 2026-03-25 15:02:1415.88 15.69 -0.19%
FRBA 2026-03-25 16:02:4125.24 14.34 0.06%
FRBA 2026-03-25 20:02:490.00 0.00 0.06%
2026-03-26
FRBA 2026-03-26 04:02:3125.20 15.71 0.06%
FRBA 2026-03-26 05:02:3425.20 15.63 0.06%
FRBA 2026-03-26 06:02:4625.37 15.58 0.06%
FRBA 2026-03-26 07:02:1825.37 15.63 0.06%
FRBA 2026-03-26 08:02:2825.37 15.55 0.06%
FRBA 2026-03-26 09:03:5325.13 15.56 0.06%
FRBA 2026-03-26 10:02:3016.05 15.70 0.19%
FRBA 2026-03-26 11:02:2215.98 15.73 0.19%
FRBA 2026-03-26 12:02:4215.89 15.71 0.13%
FRBA 2026-03-26 14:02:4515.82 15.69 -0.25%
FRBA 2026-03-26 15:02:3516.00 15.80 0.57%
FRBA 2026-03-26 16:03:0925.24 10.90 0.38%
FRBA 2026-03-26 17:02:3725.24 10.90 1.39%
FRBA 2026-03-26 20:02:420.00 0.00 1.39%
2026-03-27
FRBA 2026-03-27 04:02:4925.45 15.80 1.39%
FRBA 2026-03-27 05:02:1925.18 6.37 1.39%
FRBA 2026-03-27 06:03:1325.33 6.45 1.39%
FRBA 2026-03-27 07:02:5225.34 10.90 1.39%
FRBA 2026-03-27 08:02:3425.40 14.34 1.39%
FRBA 2026-03-27 09:02:0316.90 14.62 1.39%
FRBA 2026-03-27 10:03:0115.99 15.50 -1.20%
FRBA 2026-03-27 11:02:2515.85 15.65 -1.01%
FRBA 2026-03-27 12:03:1315.85 15.65 -1.39%
FRBA 2026-03-27 13:02:4715.86 15.70 -0.88%
FRBA 2026-03-27 14:02:4515.86 15.74 -0.69%
FRBA 2026-03-27 15:02:3315.82 15.66 -0.76%
FRBA 2026-03-27 16:02:500.00 0.00 -0.88%
FRBA 2026-03-27 17:02:2915.87 10.90 -0.88%
FRBA 2026-03-27 20:02:120.00 0.00 -0.88%
2026-03-30
FRBA 2026-03-30 04:02:4224.95 14.33 -0.88%
FRBA 2026-03-30 05:02:0025.04 14.39 -0.88%
FRBA 2026-03-30 06:02:2525.04 6.31 -0.88%
FRBA 2026-03-30 07:01:5625.23 14.43 -0.88%
FRBA 2026-03-30 08:02:2725.23 15.77 -0.88%
FRBA 2026-03-30 09:02:4225.00 15.81 -0.88%
FRBA 2026-03-30 10:02:2415.99 15.59 0.13%
FRBA 2026-03-30 11:01:5615.99 15.75 0.38%
FRBA 2026-03-30 12:02:2615.91 15.83 0.63%
FRBA 2026-03-30 13:01:5815.93 15.90 0.88%
FRBA 2026-03-30 14:02:2715.95 15.67 0.31%
FRBA 2026-03-30 15:02:0215.93 15.91 1.07%
FRBA 2026-03-30 16:02:2918.23 13.48 1.07%
FRBA 2026-03-30 17:02:0725.47 10.78 1.08%
FRBA 2026-03-30 19:02:0625.42 10.78 1.08%
FRBA 2026-03-30 20:02:350.00 0.00 1.08%
2026-03-31
FRBA 2026-03-31 04:03:0725.40 14.63 1.08%
FRBA 2026-03-31 05:02:4125.43 6.40 1.08%
FRBA 2026-03-31 06:02:2825.31 6.40 1.08%
FRBA 2026-03-31 07:02:0024.05 15.95 1.08%
FRBA 2026-03-31 08:02:2616.33 15.99 1.08%
FRBA 2026-03-31 09:02:0416.25 15.99 1.08%
FRBA 2026-03-31 10:02:2515.94 15.76 0.00%
FRBA 2026-03-31 11:02:0616.06 15.81 -0.25%
FRBA 2026-03-31 12:02:3616.06 15.81 -0.19%
FRBA 2026-03-31 13:02:0716.18 15.90 1.59%
FRBA 2026-03-31 14:02:3716.12 15.97 0.32%
FRBA 2026-03-31 15:02:1816.13 15.96 1.08%
FRBA 2026-03-31 16:02:4816.19 11.91 0.44%
FRBA 2026-03-31 20:02:450.00 0.00 0.44%
2026-04-01
FRBA 2026-04-01 04:02:4516.16 14.60 0.44%
FRBA 2026-04-01 05:02:2416.14 15.92 0.44%
FRBA 2026-04-01 06:02:4325.60 6.40 0.44%
FRBA 2026-04-01 07:02:2016.24 16.03 0.44%
FRBA 2026-04-01 08:02:3516.32 16.03 0.44%
FRBA 2026-04-01 09:02:4216.24 14.65 0.44%
FRBA 2026-04-01 10:02:5716.45 16.05 1.69%
FRBA 2026-04-01 11:02:1116.39 16.05 1.69%
FRBA 2026-04-01 12:03:0816.34 16.05 1.82%
FRBA 2026-04-01 13:02:0116.33 16.05 0.69%
FRBA 2026-04-01 14:02:2616.11 15.94 0.69%
FRBA 2026-04-01 15:02:0416.13 16.03 0.82%
FRBA 2026-04-01 16:02:3716.39 0.00 0.50%
FRBA 2026-04-01 17:02:0616.39 14.53 0.50%
FRBA 2026-04-01 20:02:320.00 0.00 0.50%
2026-04-02
FRBA 2026-04-02 04:02:2516.00 15.71 0.50%
FRBA 2026-04-02 05:01:5715.92 15.75 0.50%
FRBA 2026-04-02 06:02:2015.92 6.48 0.50%
FRBA 2026-04-02 07:01:4815.97 15.72 0.50%
FRBA 2026-04-02 08:03:0115.97 15.59 0.50%
FRBA 2026-04-02 10:02:2215.96 15.81 -1.13%
FRBA 2026-04-02 11:01:4616.10 15.90 -0.56%
FRBA 2026-04-02 12:02:1816.12 15.98 -0.19%
FRBA 2026-04-02 13:01:5016.24 16.05 0.50%
FRBA 2026-04-02 14:02:1616.24 16.05 0.56%
FRBA 2026-04-02 15:01:5616.19 16.14 0.38%
FRBA 2026-04-02 16:02:1717.79 10.90 0.69%
FRBA 2026-04-02 17:01:5417.79 10.90 0.68%
FRBA 2026-04-02 19:01:5925.82 10.90 0.68%
FRBA 2026-04-02 20:02:230.00 0.00 0.68%
2026-04-06
FRBA 2026-04-06 04:02:2325.88 6.48 0.68%
FRBA 2026-04-06 05:01:4525.67 16.19 0.68%
FRBA 2026-04-06 06:02:1817.68 14.75 0.68%
FRBA 2026-04-06 07:02:1617.63 10.90 0.68%
FRBA 2026-04-06 08:02:1117.63 14.74 0.68%
FRBA 2026-04-06 09:01:5016.27 14.74 0.68%
FRBA 2026-04-06 10:02:2516.27 16.07 0.44%
FRBA 2026-04-06 11:01:5716.33 16.23 -0.06%
FRBA 2026-04-06 12:02:1916.52 16.25 1.68%
FRBA 2026-04-06 13:01:5816.38 16.11 0.68%
FRBA 2026-04-06 14:02:2716.36 16.14 1.12%
FRBA 2026-04-06 15:01:5116.40 16.30 1.12%
FRBA 2026-04-06 16:02:4418.00 12.44 1.24%
FRBA 2026-04-06 19:01:5818.00 10.90 1.24%
FRBA 2026-04-06 20:02:320.00 0.00 1.24%
2026-04-07
FRBA 2026-04-07 04:02:2117.88 16.23 1.24%
FRBA 2026-04-07 05:02:0116.53 16.21 1.24%
FRBA 2026-04-07 06:02:2417.85 14.90 1.24%
FRBA 2026-04-07 07:01:5816.37 16.07 1.24%
FRBA 2026-04-07 08:02:3916.37 10.90 1.24%
FRBA 2026-04-07 09:01:5016.34 16.16 1.24%
FRBA 2026-04-07 10:02:2116.53 16.23 0.06%
FRBA 2026-04-07 11:01:5716.47 16.23 0.06%
FRBA 2026-04-07 12:02:3216.48 16.23 0.56%
FRBA 2026-04-07 13:02:0216.48 16.23 0.62%
FRBA 2026-04-07 14:02:2416.52 16.25 0.19%
FRBA 2026-04-07 15:01:5716.46 16.39 0.49%
FRBA 2026-04-07 16:02:2226.27 14.85 0.37%
FRBA 2026-04-07 19:01:5526.27 10.90 0.37%
FRBA 2026-04-07 20:02:230.00 0.00 0.37%
2026-04-08
FRBA 2026-04-08 04:02:2518.68 15.23 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.