investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRBA: First Bank - Common Stock





Clear duplicates of prices



2025-10-10
FRBA 2025-10-10 04:02:090.00 0.00 -0.64%
FRBA 2025-10-10 05:01:4219.27 15.45 -0.64%
FRBA 2025-10-10 06:02:0119.35 6.18 -0.64%
FRBA 2025-10-10 07:01:3719.35 15.38 -0.64%
FRBA 2025-10-10 08:02:0019.35 15.45 -0.64%
FRBA 2025-10-10 10:02:0215.65 15.49 0.32%
FRBA 2025-10-10 11:01:3615.46 15.36 -0.51%
FRBA 2025-10-10 12:02:0415.18 15.14 -1.74%
FRBA 2025-10-10 13:01:4515.29 15.20 -1.41%
FRBA 2025-10-10 14:02:1115.32 15.25 -1.16%
FRBA 2025-10-10 15:01:4815.32 15.25 -1.03%
FRBA 2025-10-10 16:02:090.00 0.00 -1.74%
FRBA 2025-10-10 17:01:4219.35 14.88 -1.75%
FRBA 2025-10-10 18:02:0519.35 10.92 -1.75%
FRBA 2025-10-10 20:02:090.00 0.00 -1.75%
2025-10-13
FRBA 2025-10-13 06:02:1219.35 6.11 -1.75%
FRBA 2025-10-13 07:01:4319.35 15.25 -1.75%
FRBA 2025-10-13 09:01:4717.00 15.25 -1.75%
FRBA 2025-10-13 10:02:1515.29 15.03 0.00%
FRBA 2025-10-13 11:01:4615.25 15.15 0.58%
FRBA 2025-10-13 12:02:1115.26 15.19 0.32%
FRBA 2025-10-13 13:01:4615.24 15.16 0.45%
FRBA 2025-10-13 14:02:1215.27 15.18 0.32%
FRBA 2025-10-13 15:01:4815.31 15.24 0.91%
FRBA 2025-10-13 16:02:130.00 0.00 1.23%
FRBA 2025-10-13 17:01:5719.35 13.98 1.23%
FRBA 2025-10-13 20:02:110.00 0.00 1.23%
2025-10-14
FRBA 2025-10-14 05:01:4719.35 13.82 1.23%
FRBA 2025-10-14 07:01:4119.35 15.06 1.23%
FRBA 2025-10-14 10:02:0415.61 15.15 0.19%
FRBA 2025-10-14 11:01:4015.59 15.42 1.04%
FRBA 2025-10-14 12:02:0515.52 15.49 0.97%
FRBA 2025-10-14 13:01:3915.65 15.57 1.68%
FRBA 2025-10-14 14:02:0615.78 15.67 2.14%
FRBA 2025-10-14 15:01:4415.80 15.69 2.52%
FRBA 2025-10-14 16:02:060.00 0.00 2.78%
FRBA 2025-10-14 17:01:4419.35 15.48 2.80%
FRBA 2025-10-14 18:02:0119.35 13.80 2.80%
FRBA 2025-10-14 20:02:050.00 0.00 2.80%
2025-10-15
FRBA 2025-10-15 05:01:3919.35 13.80 2.80%
FRBA 2025-10-15 08:02:0319.35 15.80 2.80%
FRBA 2025-10-15 09:01:3819.33 15.80 2.80%
FRBA 2025-10-15 10:02:0216.16 15.80 0.39%
FRBA 2025-10-15 11:01:3915.75 15.71 -0.39%
FRBA 2025-10-15 12:02:0615.83 15.69 0.13%
FRBA 2025-10-15 13:01:4215.70 15.64 -0.65%
FRBA 2025-10-15 14:02:0715.71 15.64 -0.85%
FRBA 2025-10-15 15:01:4415.73 15.62 -0.98%
FRBA 2025-10-15 16:02:070.00 15.40 -0.46%
FRBA 2025-10-15 17:01:4519.35 15.40 -0.44%
FRBA 2025-10-15 18:02:0719.35 10.92 -0.44%
FRBA 2025-10-15 20:02:090.00 0.00 -0.44%
2025-10-16
FRBA 2025-10-16 05:01:4719.35 15.63 -0.44%
FRBA 2025-10-16 06:02:0619.35 6.28 -0.44%
FRBA 2025-10-16 07:01:3819.35 15.70 -0.44%
FRBA 2025-10-16 08:02:0319.35 15.63 -0.44%
FRBA 2025-10-16 09:01:3819.35 11.20 -0.44%
FRBA 2025-10-16 10:02:0315.55 15.14 -2.15%
FRBA 2025-10-16 11:01:3315.34 15.21 -2.92%
FRBA 2025-10-16 12:02:0215.42 15.28 -2.15%
FRBA 2025-10-16 13:01:4515.24 15.13 -3.17%
FRBA 2025-10-16 14:02:1015.17 15.11 -3.68%
FRBA 2025-10-16 15:01:4915.01 14.93 -4.56%
FRBA 2025-10-16 16:02:120.00 14.75 -4.12%
FRBA 2025-10-16 17:01:4519.35 14.75 -4.14%
FRBA 2025-10-16 18:02:0919.35 10.92 -4.14%
FRBA 2025-10-16 20:02:100.00 0.00 -4.14%
2025-10-17
FRBA 2025-10-17 04:02:100.00 14.28 -4.14%
FRBA 2025-10-17 05:01:4619.35 14.28 -4.14%
FRBA 2025-10-17 06:02:1019.35 6.07 -4.14%
FRBA 2025-10-17 07:01:4819.35 14.74 -4.14%
FRBA 2025-10-17 08:02:0619.35 14.97 -4.14%
FRBA 2025-10-17 09:01:3519.35 15.03 -4.14%
FRBA 2025-10-17 10:02:0115.34 15.03 1.21%
FRBA 2025-10-17 11:01:3415.20 15.03 0.38%
FRBA 2025-10-17 12:02:0215.20 15.12 1.02%
FRBA 2025-10-17 13:01:3815.14 15.09 0.51%
FRBA 2025-10-17 14:02:0615.17 15.12 0.70%
FRBA 2025-10-17 15:01:4215.15 15.10 0.70%
FRBA 2025-10-17 16:02:040.00 14.76 0.13%
FRBA 2025-10-17 17:01:4319.35 14.76 0.13%
FRBA 2025-10-17 18:02:0719.35 10.92 0.13%
FRBA 2025-10-17 19:01:4219.35 14.83 0.13%
FRBA 2025-10-17 20:02:090.00 0.00 0.13%
2025-10-20
FRBA 2025-10-20 06:02:0419.35 13.73 0.13%
FRBA 2025-10-20 07:01:3719.35 15.05 0.13%
FRBA 2025-10-20 10:02:0115.26 15.03 0.00%
FRBA 2025-10-20 11:01:3815.35 15.22 1.13%
FRBA 2025-10-20 12:02:0715.24 15.12 1.06%
FRBA 2025-10-20 13:01:4415.27 15.21 1.26%
FRBA 2025-10-20 14:02:1015.36 15.20 1.13%
FRBA 2025-10-20 15:01:4415.33 15.23 1.40%
FRBA 2025-10-20 16:02:150.00 0.00 2.79%
FRBA 2025-10-20 17:01:4819.19 13.57 2.79%
FRBA 2025-10-20 20:02:110.00 0.00 2.79%
2025-10-21
FRBA 2025-10-21 05:01:4819.30 15.34 2.79%
FRBA 2025-10-21 06:02:0719.30 13.57 2.79%
FRBA 2025-10-21 07:01:4119.35 15.31 2.79%
FRBA 2025-10-21 08:02:0515.69 15.40 2.79%
FRBA 2025-10-21 10:02:0015.62 15.37 -0.53%
FRBA 2025-10-21 11:01:3615.65 15.47 0.33%
FRBA 2025-10-21 12:01:5815.44 15.40 -0.13%
FRBA 2025-10-21 13:01:3915.51 15.38 -0.40%
FRBA 2025-10-21 14:02:0515.50 15.45 0.20%
FRBA 2025-10-21 15:01:4515.51 15.46 0.20%
FRBA 2025-10-21 16:02:140.00 15.23 0.53%
FRBA 2025-10-21 17:01:4719.35 15.23 0.52%
FRBA 2025-10-21 18:02:0919.35 13.75 0.52%
FRBA 2025-10-21 20:02:120.00 0.00 0.52%
2025-10-22
FRBA 2025-10-22 05:01:5019.35 13.91 0.52%
FRBA 2025-10-22 06:02:1519.35 13.90 0.52%
FRBA 2025-10-22 09:01:3519.35 14.12 0.52%
FRBA 2025-10-22 10:02:0215.71 15.50 0.65%
FRBA 2025-10-22 11:01:4615.77 15.62 0.91%
FRBA 2025-10-22 12:02:1615.82 15.75 1.81%
FRBA 2025-10-22 13:02:0515.80 15.63 1.49%
FRBA 2025-10-22 14:02:2115.74 15.64 1.10%
FRBA 2025-10-22 15:01:5415.71 15.58 1.10%
FRBA 2025-10-22 16:02:260.00 0.00 0.71%
FRBA 2025-10-22 17:01:5219.35 13.75 0.71%
FRBA 2025-10-22 20:02:170.00 0.00 0.71%
2025-10-23
FRBA 2025-10-23 05:02:0319.35 13.75 0.71%
FRBA 2025-10-23 08:02:1419.35 10.92 0.71%
FRBA 2025-10-23 10:02:1415.84 15.13 -1.87%
FRBA 2025-10-23 11:01:4115.85 15.30 -0.39%
FRBA 2025-10-23 12:02:0915.74 15.60 0.00%
FRBA 2025-10-23 12:37:28
First Bank (FRBA) Q3 2025 Earnings Call Transcript
FRBA 2025-10-23 13:01:5115.62 15.50 -0.19%
FRBA 2025-10-23 14:02:0915.79 15.60 0.00%
FRBA 2025-10-23 15:01:4915.71 15.55 -0.45%
FRBA 2025-10-23 16:02:170.00 15.36 0.19%
FRBA 2025-10-23 17:01:5619.35 15.36 0.19%
FRBA 2025-10-23 18:02:1519.35 13.88 0.19%
FRBA 2025-10-23 20:02:180.00 0.00 0.19%
2025-10-24
FRBA 2025-10-24 05:01:5419.15 15.66 0.19%
FRBA 2025-10-24 06:02:2219.35 15.66 0.19%
FRBA 2025-10-24 10:02:0816.02 15.69 1.15%
FRBA 2025-10-24 11:01:4215.93 15.70 0.96%
FRBA 2025-10-24 12:02:0915.87 15.70 0.38%
FRBA 2025-10-24 13:01:5315.88 15.75 0.64%
FRBA 2025-10-24 14:02:1815.79 15.71 0.38%
FRBA 2025-10-24 15:01:5315.85 15.70 0.51%
FRBA 2025-10-24 16:02:200.00 0.00 0.51%
FRBA 2025-10-24 17:01:5519.35 15.43 0.51%
FRBA 2025-10-24 18:02:2319.35 13.88 0.51%
FRBA 2025-10-24 20:02:170.00 0.00 0.51%
2025-10-27
FRBA 2025-10-27 05:02:0425.04 15.80 0.51%
FRBA 2025-10-27 06:02:3725.20 13.88 0.51%
FRBA 2025-10-27 07:02:1125.20 15.78 0.51%
FRBA 2025-10-27 09:02:1825.20 15.73 0.51%
FRBA 2025-10-27 10:02:3715.83 15.70 0.45%
FRBA 2025-10-27 11:02:0716.09 15.87 1.47%
FRBA 2025-10-27 12:02:3415.90 15.78 0.89%
FRBA 2025-10-27 13:02:1215.86 15.78 0.45%
FRBA 2025-10-27 14:02:4215.90 15.82 0.89%
FRBA 2025-10-27 15:02:1815.82 15.73 0.26%
FRBA 2025-10-27 16:02:1917.83 0.00 0.26%
FRBA 2025-10-27 17:01:5917.83 15.47 0.25%
FRBA 2025-10-27 18:02:2417.83 13.88 0.25%
FRBA 2025-10-27 20:02:200.00 0.00 0.25%
2025-10-28
FRBA 2025-10-28 04:02:220.00 15.62 0.25%
FRBA 2025-10-28 05:01:5119.35 15.62 0.25%
FRBA 2025-10-28 06:02:1419.35 14.05 0.25%
FRBA 2025-10-28 07:01:4619.35 15.62 0.25%
FRBA 2025-10-28 09:02:0119.35 15.70 0.25%
FRBA 2025-10-28 10:02:1315.78 15.27 -1.34%
FRBA 2025-10-28 11:01:4015.88 15.73 0.13%
FRBA 2025-10-28 12:02:2015.79 15.67 0.13%
FRBA 2025-10-28 13:02:0215.85 15.73 0.25%
FRBA 2025-10-28 14:02:1315.83 15.73 0.25%
FRBA 2025-10-28 15:01:4515.83 15.78 0.32%
FRBA 2025-10-28 16:02:170.00 0.00 0.45%
FRBA 2025-10-28 17:01:5419.33 15.52 0.44%
FRBA 2025-10-28 18:02:0519.33 14.48 0.44%
FRBA 2025-10-28 20:02:030.00 0.00 0.44%
2025-10-29
FRBA 2025-10-29 04:02:090.00 15.70 0.44%
FRBA 2025-10-29 05:01:4219.35 15.68 0.44%
FRBA 2025-10-29 06:02:1419.35 13.88 0.44%
FRBA 2025-10-29 07:01:4019.35 15.68 0.44%
FRBA 2025-10-29 09:01:4319.35 15.52 0.44%
FRBA 2025-10-29 10:02:0616.10 15.85 0.57%
FRBA 2025-10-29 11:01:4016.02 15.87 0.38%
FRBA 2025-10-29 12:02:1316.10 16.00 1.46%
FRBA 2025-10-29 13:01:4116.18 16.05 1.78%
FRBA 2025-10-29 14:02:0616.15 15.99 1.65%
FRBA 2025-10-29 15:01:4415.84 15.76 -0.19%
FRBA 2025-10-29 16:02:150.00 0.00 -0.63%
FRBA 2025-10-29 17:01:4619.35 15.42 -0.63%
FRBA 2025-10-29 18:02:0619.35 13.88 -0.63%
FRBA 2025-10-29 19:02:40
First Bank 2025 Q3 - Results - Earnings Call Presentation
FRBA 2025-10-29 20:02:050.00 0.00 -0.63%
2025-10-30
FRBA 2025-10-30 05:01:4119.35 14.27 -0.63%
FRBA 2025-10-30 06:02:1019.35 13.88 -0.63%
FRBA 2025-10-30 07:01:4619.35 15.60 -0.63%
FRBA 2025-10-30 09:01:4119.35 15.49 -0.63%
FRBA 2025-10-30 10:02:0616.02 15.56 0.32%
FRBA 2025-10-30 11:01:4316.00 15.77 1.52%
FRBA 2025-10-30 12:02:0815.87 15.80 0.57%
FRBA 2025-10-30 13:01:4615.75 15.70 0.06%
FRBA 2025-10-30 14:02:0915.70 15.64 -0.25%
FRBA 2025-10-30 15:01:4615.76 15.67 -0.32%
FRBA 2025-10-30 16:02:130.00 0.00 -0.57%
FRBA 2025-10-30 17:01:4219.35 15.32 -2.48%
FRBA 2025-10-30 18:02:1119.35 13.92 -2.48%
FRBA 2025-10-30 20:02:150.00 0.00 -2.48%
2025-10-31
FRBA 2025-10-31 04:02:130.00 15.42 -2.48%
FRBA 2025-10-31 05:01:4919.35 15.47 -2.48%
FRBA 2025-10-31 06:02:1019.35 14.11 -2.48%
FRBA 2025-10-31 07:01:4719.35 15.47 -2.48%
FRBA 2025-10-31 08:02:0919.35 15.48 -2.48%
FRBA 2025-10-31 09:01:4919.35 15.47 -2.48%
FRBA 2025-10-31 10:02:1215.73 15.50 -0.64%
FRBA 2025-10-31 11:01:4315.64 15.53 -0.45%
FRBA 2025-10-31 12:02:1015.65 15.53 0.00%
FRBA 2025-10-31 13:01:4615.64 15.52 -0.19%
FRBA 2025-10-31 14:02:2715.56 15.41 -0.64%
FRBA 2025-10-31 15:01:4415.59 15.51 -0.57%
FRBA 2025-10-31 16:03:540.00 15.32 0.06%
FRBA 2025-10-31 17:01:4319.35 15.32 0.06%
FRBA 2025-10-31 18:02:1319.35 15.55 0.06%
FRBA 2025-10-31 19:01:4019.35 13.92 0.06%
FRBA 2025-10-31 20:02:080.00 0.00 0.06%
2025-11-03
FRBA 2025-11-03 06:02:1219.35 14.01 0.06%
FRBA 2025-11-03 08:02:1719.35 15.55 0.06%
FRBA 2025-11-03 09:01:4619.35 15.50 0.06%
FRBA 2025-11-03 10:02:1319.35 15.31 0.06%
FRBA 2025-11-03 11:01:4915.73 15.50 -0.70%
FRBA 2025-11-03 12:02:1515.84 15.67 0.90%
FRBA 2025-11-03 13:01:5315.85 15.70 1.54%
FRBA 2025-11-03 14:02:2915.72 15.69 0.58%
FRBA 2025-11-03 15:01:4815.77 15.68 0.70%
FRBA 2025-11-03 16:02:1815.66 15.63 0.13%
FRBA 2025-11-03 17:03:250.00 15.39 0.51%
FRBA 2025-11-03 18:02:2019.35 15.39 0.51%
FRBA 2025-11-03 19:01:5919.35 13.92 0.51%
FRBA 2025-11-03 21:05:330.00 0.00 0.51%
FRBA 2025-11-03 22:05:0219.35 13.92 0.51%
2025-11-04
FRBA 2025-11-04 06:02:0919.35 14.07 0.51%
FRBA 2025-11-04 08:02:1219.35 15.38 0.51%
FRBA 2025-11-04 10:02:1119.35 15.22 0.51%
FRBA 2025-11-04 11:01:4115.82 15.33 -0.83%
FRBA 2025-11-04 12:02:0915.65 15.53 -0.90%
FRBA 2025-11-04 13:01:4315.77 15.64 -0.19%
FRBA 2025-11-04 14:02:1415.57 15.53 -0.83%
FRBA 2025-11-04 15:06:2415.67 15.57 -0.45%
FRBA 2025-11-04 16:03:1715.65 15.59 -0.38%
FRBA 2025-11-04 17:01:550.00 0.00 -0.26%
FRBA 2025-11-04 18:02:1719.35 15.34 -0.25%
FRBA 2025-11-04 19:02:0319.35 13.92 -0.25%
2025-11-05
FRBA 2025-11-05 06:02:1819.35 14.24 -0.25%
FRBA 2025-11-05 07:01:5119.31 14.01 -0.25%
FRBA 2025-11-05 08:02:3319.31 15.53 -0.25%
FRBA 2025-11-05 09:01:5219.35 15.58 -0.25%
FRBA 2025-11-05 10:02:2019.35 15.49 -0.25%
FRBA 2025-11-05 11:01:4816.06 15.62 1.34%
FRBA 2025-11-05 12:02:0815.90 15.80 1.34%
FRBA 2025-11-05 13:01:4315.93 15.87 1.59%
FRBA 2025-11-05 14:02:1015.88 15.87 1.53%
FRBA 2025-11-05 15:01:5415.89 15.82 1.08%
FRBA 2025-11-05 16:02:2415.95 15.85 1.47%
FRBA 2025-11-05 17:01:460.00 0.00 1.66%
FRBA 2025-11-05 18:07:0117.25 15.59 1.66%
FRBA 2025-11-05 19:01:5017.25 13.92 1.66%
FRBA 2025-11-05 21:05:320.00 0.00 1.66%
2025-11-06
FRBA 2025-11-06 06:02:1119.35 15.83 1.66%
FRBA 2025-11-06 07:01:5819.35 13.92 1.66%
FRBA 2025-11-06 08:02:1119.35 15.78 1.66%
FRBA 2025-11-06 09:01:4219.35 15.67 1.66%
FRBA 2025-11-06 10:02:1119.35 15.75 1.66%
FRBA 2025-11-06 11:01:4615.94 15.81 -0.51%
FRBA 2025-11-06 12:02:0815.98 15.90 0.00%
FRBA 2025-11-06 13:01:4815.90 15.85 -0.06%
FRBA 2025-11-06 14:02:1915.94 15.89 0.00%
FRBA 2025-11-06 15:02:0315.90 15.86 -0.32%
FRBA 2025-11-06 16:02:1115.88 15.73 -0.96%
FRBA 2025-11-06 17:01:490.00 0.00 -0.64%
FRBA 2025-11-06 18:02:1219.25 15.48 -0.63%
FRBA 2025-11-06 19:01:5019.25 13.92 -0.63%
2025-11-07
FRBA 2025-11-07 06:02:2019.35 15.66 -0.63%
FRBA 2025-11-07 07:02:0219.35 15.78 -0.63%
FRBA 2025-11-07 08:02:1119.35 15.61 0.44%
FRBA 2025-11-07 11:01:4715.85 15.61 -0.25%
FRBA 2025-11-07 12:02:0915.79 15.71 0.25%
FRBA 2025-11-07 13:01:4715.70 15.60 -0.31%
FRBA 2025-11-07 14:02:3315.79 15.67 -0.06%
FRBA 2025-11-07 15:01:5715.84 15.73 0.63%
FRBA 2025-11-07 16:02:1715.84 15.68 0.13%
FRBA 2025-11-07 17:01:580.00 0.00 -0.13%
FRBA 2025-11-07 18:02:1619.35 15.46 -0.13%
FRBA 2025-11-07 19:01:5319.35 13.92 -0.13%
FRBA 2025-11-07 21:04:400.00 0.00 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.