investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FRBA: First Bank - Common Stock
Clear duplicates of prices
2026-01-08
FRBA
2026-01-08 04:02:06
0.00
0.00
-0.85%
FRBA
2026-01-08 06:02:03
17.86
6.54
-0.85%
FRBA
2026-01-08 07:01:41
26.12
6.54
-0.85%
FRBA
2026-01-08 08:02:26
26.12
10.87
-0.85%
FRBA
2026-01-08 10:02:04
16.37
16.17
-0.85%
FRBA
2026-01-08 11:01:41
16.60
16.28
0.91%
FRBA
2026-01-08 12:02:04
16.79
16.61
2.18%
FRBA
2026-01-08 13:01:42
16.85
16.67
2.31%
FRBA
2026-01-08 14:02:10
16.94
16.82
3.40%
FRBA
2026-01-08 15:01:45
16.89
16.77
2.73%
FRBA
2026-01-08 16:02:12
16.86
16.66
2.18%
FRBA
2026-01-08 17:01:44
0.00
0.00
2.61%
FRBA
2026-01-08 18:02:09
26.80
10.87
2.63%
FRBA
2026-01-08 21:03:17
0.00
0.00
2.63%
2026-01-09
FRBA
2026-01-09 06:01:57
18.32
15.22
2.63%
FRBA
2026-01-09 07:01:29
26.80
6.70
2.63%
FRBA
2026-01-09 08:01:52
26.80
16.64
2.63%
FRBA
2026-01-09 09:01:27
18.31
16.64
2.63%
FRBA
2026-01-09 10:01:54
16.91
16.75
2.63%
FRBA
2026-01-09 11:01:25
16.96
16.30
-0.73%
FRBA
2026-01-09 12:01:52
16.86
16.59
-1.29%
FRBA
2026-01-09 13:01:33
16.91
16.69
-0.18%
FRBA
2026-01-09 14:01:54
16.80
16.70
0.12%
FRBA
2026-01-09 15:01:31
16.71
16.64
-0.31%
FRBA
2026-01-09 16:01:55
16.68
16.61
-0.43%
FRBA
2026-01-09 17:01:28
0.00
16.16
-0.98%
FRBA
2026-01-09 18:01:49
18.45
16.16
-0.96%
FRBA
2026-01-09 21:03:16
0.00
0.00
-0.96%
2026-01-12
FRBA
2026-01-12 06:01:55
16.59
6.64
-0.96%
FRBA
2026-01-12 07:01:25
26.54
6.64
-0.96%
FRBA
2026-01-12 08:01:55
16.68
16.27
-0.96%
FRBA
2026-01-12 10:01:55
16.58
16.26
-0.96%
FRBA
2026-01-12 11:01:36
16.59
16.25
-0.72%
FRBA
2026-01-12 12:01:56
16.52
16.41
-0.48%
FRBA
2026-01-12 13:01:30
16.56
16.43
-0.84%
FRBA
2026-01-12 14:01:53
16.55
16.44
-0.30%
FRBA
2026-01-12 15:01:37
16.55
16.39
-0.96%
FRBA
2026-01-12 16:02:02
16.57
16.44
-0.42%
FRBA
2026-01-12 17:01:33
16.59
10.82
-0.72%
FRBA
2026-01-12 18:02:02
16.59
10.87
-0.72%
FRBA
2026-01-12 21:03:06
0.00
0.00
-0.72%
2026-01-13
FRBA
2026-01-13 06:01:59
26.35
6.59
-0.72%
FRBA
2026-01-13 08:01:55
22.24
16.39
-0.72%
FRBA
2026-01-13 09:01:35
16.56
16.36
-0.72%
FRBA
2026-01-13 10:01:52
16.56
16.39
-0.72%
FRBA
2026-01-13 11:01:29
16.50
16.41
0.18%
FRBA
2026-01-13 12:01:55
16.63
16.39
0.24%
FRBA
2026-01-13 13:01:33
16.53
16.39
-0.30%
FRBA
2026-01-13 14:01:59
16.60
16.45
0.00%
FRBA
2026-01-13 15:01:36
16.53
16.35
0.36%
FRBA
2026-01-13 16:02:00
16.61
16.44
0.00%
FRBA
2026-01-13 17:01:37
18.87
14.00
0.36%
FRBA
2026-01-13 18:01:58
22.24
10.87
0.36%
FRBA
2026-01-13 21:02:38
0.00
0.00
0.36%
2026-01-14
FRBA
2026-01-14 06:01:56
18.07
16.52
0.36%
FRBA
2026-01-14 07:01:33
26.43
16.52
0.36%
FRBA
2026-01-14 08:01:53
22.24
16.52
0.36%
FRBA
2026-01-14 10:01:52
16.60
16.52
0.36%
FRBA
2026-01-14 11:01:24
16.93
16.18
-0.18%
FRBA
2026-01-14 12:01:53
16.85
16.35
-0.18%
FRBA
2026-01-14 13:01:28
16.70
16.52
0.67%
FRBA
2026-01-14 14:01:55
16.68
16.52
0.24%
FRBA
2026-01-14 15:01:27
16.68
16.57
0.36%
FRBA
2026-01-14 16:01:56
16.77
16.62
0.67%
FRBA
2026-01-14 17:01:28
0.00
0.00
1.34%
FRBA
2026-01-14 18:02:11
22.24
10.87
1.33%
FRBA
2026-01-14 22:04:10
0.00
0.00
1.33%
2026-01-15
FRBA
2026-01-15 06:01:55
18.24
15.19
1.33%
FRBA
2026-01-15 07:01:31
26.76
6.70
1.33%
FRBA
2026-01-15 08:02:01
22.24
10.87
1.33%
FRBA
2026-01-15 09:01:35
22.12
16.57
1.33%
FRBA
2026-01-15 10:02:01
16.84
16.62
1.33%
FRBA
2026-01-15 11:01:31
17.28
16.71
1.51%
FRBA
2026-01-15 12:01:57
17.43
16.95
1.51%
FRBA
2026-01-15 13:01:32
17.19
17.05
1.88%
FRBA
2026-01-15 14:02:00
17.15
17.07
2.30%
FRBA
2026-01-15 15:01:33
17.02
16.86
1.63%
FRBA
2026-01-15 16:02:02
17.06
16.98
2.00%
FRBA
2026-01-15 17:01:36
22.33
10.82
2.00%
FRBA
2026-01-15 18:01:58
22.24
10.87
1.97%
FRBA
2026-01-15 21:01:41
0.00
0.00
1.97%
2026-01-16
FRBA
2026-01-16 06:02:01
26.98
6.82
1.97%
FRBA
2026-01-16 07:01:40
27.28
6.82
1.97%
FRBA
2026-01-16 08:02:05
22.24
10.87
1.97%
FRBA
2026-01-16 10:01:56
22.04
10.87
1.97%
FRBA
2026-01-16 11:01:29
17.33
16.91
0.36%
FRBA
2026-01-16 12:01:55
17.08
16.78
-0.72%
FRBA
2026-01-16 13:01:31
17.08
16.89
-0.30%
FRBA
2026-01-16 14:02:00
17.13
17.01
0.48%
FRBA
2026-01-16 15:01:40
17.11
16.89
-0.06%
FRBA
2026-01-16 16:02:02
17.19
17.05
0.36%
FRBA
2026-01-16 17:01:34
0.00
0.00
-0.96%
FRBA
2026-01-16 18:01:57
18.70
10.87
-0.94%
FRBA
2026-01-16 20:02:01
22.21
10.87
-0.94%
FRBA
2026-01-16 21:03:14
0.00
0.00
-0.94%
2026-01-20
FRBA
2026-01-20 05:01:37
16.80
7.39
-0.94%
FRBA
2026-01-20 06:02:04
16.72
14.84
-0.94%
FRBA
2026-01-20 07:01:30
26.84
6.78
-0.94%
FRBA
2026-01-20 08:01:59
22.24
16.30
-0.94%
FRBA
2026-01-20 10:01:59
16.80
16.30
-0.94%
FRBA
2026-01-20 11:01:32
16.93
16.35
-1.47%
FRBA
2026-01-20 12:01:56
16.77
16.55
-1.35%
FRBA
2026-01-20 13:01:36
16.78
16.62
-0.59%
FRBA
2026-01-20 14:02:04
16.72
16.62
-0.82%
FRBA
2026-01-20 15:01:40
16.69
16.62
-1.23%
FRBA
2026-01-20 16:02:04
16.66
16.62
-1.52%
FRBA
2026-01-20 17:01:45
22.24
10.87
-1.35%
FRBA
2026-01-20 18:02:02
22.24
10.87
-1.36%
FRBA
2026-01-20 21:02:26
0.00
0.00
-1.36%
2026-01-21
FRBA
2026-01-21 05:01:41
16.82
16.52
-1.36%
FRBA
2026-01-21 06:02:05
16.82
16.50
-1.36%
FRBA
2026-01-21 07:01:37
26.65
6.67
-1.36%
FRBA
2026-01-21 08:02:01
22.24
10.87
-1.36%
FRBA
2026-01-21 09:01:34
16.75
16.57
-1.36%
FRBA
2026-01-21 10:01:58
21.44
10.87
-1.36%
FRBA
2026-01-21 11:01:33
17.64
16.78
2.90%
FRBA
2026-01-21 12:01:56
17.64
17.26
5.51%
FRBA
2026-01-21 14:02:16
17.38
17.27
3.97%
FRBA
2026-01-21 15:01:36
17.58
17.19
3.32%
FRBA
2026-01-21 16:02:04
17.63
17.26
4.56%
FRBA
2026-01-21 17:01:37
18.86
14.99
3.97%
FRBA
2026-01-21 18:02:01
18.79
10.87
4.02%
FRBA
2026-01-21 19:01:46
22.24
10.87
4.02%
FRBA
2026-01-21 21:03:10
0.00
0.00
4.02%
2026-01-22
FRBA
2026-01-22 05:01:35
17.52
17.23
4.02%
FRBA
2026-01-22 06:01:57
17.52
17.14
4.02%
FRBA
2026-01-22 07:01:34
27.71
6.93
4.02%
FRBA
2026-01-22 08:01:57
22.24
17.14
4.02%
FRBA
2026-01-22 09:01:29
17.49
17.23
4.02%
FRBA
2026-01-22 10:02:00
17.47
17.32
0.00%
FRBA
2026-01-22 11:01:30
17.65
17.21
-0.30%
FRBA
2026-01-22 12:01:54
17.75
17.57
2.04%
FRBA
2026-01-22 13:01:39
17.65
17.55
1.62%
FRBA
2026-01-22 14:02:08
17.59
17.51
1.20%
FRBA
2026-01-22 15:01:38
17.61
17.52
1.44%
FRBA
2026-01-22 16:02:04
17.50
17.35
0.66%
FRBA
2026-01-22 17:01:26
0.00
0.00
1.02%
FRBA
2026-01-22 18:02:04
22.24
10.87
0.98%
FRBA
2026-01-22 21:02:20
0.00
0.00
0.98%
2026-01-23
FRBA
2026-01-23 05:01:38
17.65
17.30
0.98%
FRBA
2026-01-23 06:02:08
17.63
17.30
0.98%
FRBA
2026-01-23 07:01:45
27.96
7.00
0.98%
FRBA
2026-01-23 08:01:59
17.65
17.30
0.98%
FRBA
2026-01-23 10:02:01
17.47
17.30
0.98%
FRBA
2026-01-23 11:01:39
17.74
17.07
-0.46%
FRBA
2026-01-23 12:01:54
17.45
17.07
-1.10%
FRBA
2026-01-23 13:01:41
17.23
17.12
-2.02%
FRBA
2026-01-23 14:01:56
17.04
16.87
-2.94%
FRBA
2026-01-23 15:01:45
16.99
16.78
-3.46%
FRBA
2026-01-23 16:02:01
16.97
16.77
-2.94%
FRBA
2026-01-23 17:01:34
0.00
0.00
-3.35%
FRBA
2026-01-23 18:02:09
22.24
16.42
-3.32%
FRBA
2026-01-23 21:02:22
0.00
0.00
-3.32%
2026-01-26
FRBA
2026-01-26 05:01:36
26.37
7.43
-3.32%
FRBA
2026-01-26 06:01:59
27.03
6.76
-3.32%
FRBA
2026-01-26 07:01:32
27.03
6.81
-3.32%
FRBA
2026-01-26 08:01:57
22.24
10.87
-3.32%
FRBA
2026-01-26 10:01:55
21.83
12.09
-3.32%
FRBA
2026-01-26 11:01:31
17.09
16.80
0.63%
FRBA
2026-01-26 12:01:56
16.87
16.76
-0.69%
FRBA
2026-01-26 13:01:28
16.89
16.78
-0.06%
FRBA
2026-01-26 14:02:07
17.00
16.84
0.57%
FRBA
2026-01-26 15:02:09
17.07
16.89
0.23%
FRBA
2026-01-26 16:02:06
17.14
16.93
0.86%
FRBA
2026-01-26 17:01:32
19.38
15.02
-0.69%
FRBA
2026-01-26 18:01:59
19.29
16.50
-0.71%
FRBA
2026-01-26 19:01:48
19.29
16.60
-0.71%
FRBA
2026-01-26 22:03:50
0.00
0.00
-0.71%
2026-01-27
FRBA
2026-01-27 05:01:33
26.16
7.38
-0.71%
FRBA
2026-01-27 06:02:11
19.29
6.75
-0.71%
FRBA
2026-01-27 08:02:01
19.29
11.57
-0.71%
FRBA
2026-01-27 10:02:07
22.24
11.57
-0.71%
FRBA
2026-01-27 11:01:37
17.24
16.60
-1.12%
FRBA
2026-01-27 12:01:59
16.86
16.62
-0.30%
FRBA
2026-01-27 12:42:27
First Bank (FRBA) Q4 2025 Earnings Call Transcript
FRBA
2026-01-27 13:01:28
16.68
16.60
-0.83%
FRBA
2026-01-27 14:01:57
16.38
16.32
-2.43%
FRBA
2026-01-27 15:01:40
16.21
16.10
-3.37%
FRBA
2026-01-27 16:01:55
16.25
16.18
-3.25%
FRBA
2026-01-27 17:01:34
0.00
0.00
-0.71%
FRBA
2026-01-27 18:02:01
22.24
16.11
-0.72%
FRBA
2026-01-27 21:02:20
0.00
0.00
-0.72%
FRBA
2026-01-27 22:03:20
22.24
16.11
-0.72%
2026-01-28
FRBA
2026-01-28 05:01:39
25.98
16.12
-0.72%
FRBA
2026-01-28 06:02:01
26.64
16.12
-0.72%
FRBA
2026-01-28 08:01:57
22.24
16.12
-0.72%
FRBA
2026-01-28 10:01:52
21.51
16.12
-0.72%
FRBA
2026-01-28 11:01:29
16.68
16.42
-0.78%
FRBA
2026-01-28 12:01:55
16.68
16.41
0.00%
FRBA
2026-01-28 13:01:28
16.48
16.34
-0.95%
FRBA
2026-01-28 14:01:51
16.40
16.34
-1.49%
FRBA
2026-01-28 15:01:31
16.48
16.43
-1.13%
FRBA
2026-01-28 16:02:18
16.40
16.26
-1.79%
FRBA
2026-01-28 17:01:49
0.00
0.00
-1.85%
FRBA
2026-01-28 18:02:10
22.24
16.12
-1.86%
FRBA
2026-01-28 21:02:56
0.00
0.00
-1.86%
2026-01-29
FRBA
2026-01-29 05:01:34
25.67
7.14
-1.86%
FRBA
2026-01-29 06:02:04
17.85
14.78
-1.86%
FRBA
2026-01-29 07:01:34
26.12
14.78
-1.86%
FRBA
2026-01-29 08:01:57
16.57
16.17
-1.86%
FRBA
2026-01-29 09:01:43
16.49
14.78
-1.86%
FRBA
2026-01-29 10:01:52
16.49
16.17
-1.86%
FRBA
2026-01-29 11:01:31
16.68
16.30
0.48%
FRBA
2026-01-29 12:01:59
16.44
16.12
-0.12%
FRBA
2026-01-29 13:01:37
16.56
16.30
1.20%
FRBA
2026-01-29 14:02:00
16.55
16.37
0.54%
FRBA
2026-01-29 15:02:02
16.53
16.36
0.66%
FRBA
2026-01-29 16:01:58
16.56
16.50
1.08%
FRBA
2026-01-29 17:01:40
20.49
0.00
1.08%
FRBA
2026-01-29 18:02:12
20.49
14.80
1.10%
FRBA
2026-01-29 21:02:51
0.00
0.00
1.10%
2026-01-30
FRBA
2026-01-30 05:01:31
16.58
7.11
1.10%
FRBA
2026-01-30 06:02:05
16.58
14.78
1.10%
FRBA
2026-01-30 07:01:40
26.01
15.68
1.10%
FRBA
2026-01-30 08:02:02
16.58
16.26
1.10%
FRBA
2026-01-30 10:01:58
16.49
16.26
1.10%
FRBA
2026-01-30 11:01:30
16.74
16.05
-0.18%
FRBA
2026-01-30 12:01:56
16.50
16.26
-1.16%
FRBA
2026-01-30 13:01:34
16.53
16.41
0.24%
FRBA
2026-01-30 14:01:55
16.77
16.60
0.67%
FRBA
2026-01-30 15:01:35
16.79
16.67
1.10%
FRBA
2026-01-30 16:01:53
16.73
16.64
1.10%
FRBA
2026-01-30 17:01:37
0.00
0.00
1.10%
FRBA
2026-01-30 18:02:02
18.43
16.12
1.09%
FRBA
2026-01-30 20:01:55
22.24
16.12
1.09%
FRBA
2026-01-30 21:03:05
0.00
0.00
1.09%
2026-02-02
FRBA
2026-02-02 05:01:28
26.52
16.12
1.09%
FRBA
2026-02-02 06:01:53
16.77
16.12
1.09%
FRBA
2026-02-02 07:01:37
26.68
16.12
1.09%
FRBA
2026-02-02 08:02:00
16.84
16.52
1.09%
FRBA
2026-02-02 09:01:33
16.84
16.57
1.09%
FRBA
2026-02-02 10:01:58
16.79
16.60
1.09%
FRBA
2026-02-02 11:01:30
17.03
16.68
1.09%
FRBA
2026-02-02 12:01:56
16.94
16.89
1.21%
FRBA
2026-02-02 13:01:35
16.94
16.87
1.33%
FRBA
2026-02-02 14:01:54
16.90
16.86
1.21%
FRBA
2026-02-02 15:01:50
16.87
16.84
0.97%
FRBA
2026-02-02 16:02:14
16.99
16.87
1.33%
FRBA
2026-02-02 17:01:31
17.90
16.12
0.55%
FRBA
2026-02-02 18:02:09
17.90
16.12
0.54%
FRBA
2026-02-02 19:01:26
First Bank 2025 Q4 - Results - Earnings Call Presentation
FRBA
2026-02-02 19:01:35
19.73
16.12
0.54%
FRBA
2026-02-02 21:03:31
0.00
0.00
0.54%
2026-02-03
FRBA
2026-02-03 05:01:29
16.91
16.61
0.54%
FRBA
2026-02-03 07:01:33
26.81
14.75
0.54%
FRBA
2026-02-03 08:01:53
16.93
16.60
0.54%
FRBA
2026-02-03 11:01:27
17.20
16.87
1.80%
FRBA
2026-02-03 12:01:55
16.95
16.87
1.08%
FRBA
2026-02-03 13:01:40
16.89
16.77
0.48%
FRBA
2026-02-03 14:02:04
17.00
16.92
1.44%
FRBA
2026-02-03 15:01:35
16.93
16.87
0.84%
FRBA
2026-02-03 16:02:02
16.84
16.78
0.36%
FRBA
2026-02-03 17:01:36
0.00
0.00
1.08%
FRBA
2026-02-03 18:02:04
19.96
14.75
1.07%
FRBA
2026-02-03 21:03:55
0.00
0.00
1.07%
2026-02-04
FRBA
2026-02-04 05:01:35
17.05
16.85
1.07%
FRBA
2026-02-04 06:01:57
17.05
16.78
1.07%
FRBA
2026-02-04 07:01:32
26.80
16.10
1.07%
FRBA
2026-02-04 08:01:51
17.12
16.78
1.07%
FRBA
2026-02-04 10:01:57
17.12
16.89
1.07%
FRBA
2026-02-04 11:01:28
17.41
17.19
2.15%
FRBA
2026-02-04 12:02:12
17.28
17.14
1.97%
FRBA
2026-02-04 13:01:36
17.24
17.21
1.85%
FRBA
2026-02-04 14:02:15
17.31
17.17
1.43%
FRBA
2026-02-04 15:01:36
17.23
17.21
1.67%
FRBA
2026-02-04 16:02:01
17.22
17.11
1.43%
FRBA
2026-02-04 17:01:27
17.80
0.00
0.48%
FRBA
2026-02-04 18:01:59
19.32
15.52
0.47%
FRBA
2026-02-04 19:01:37
19.96
15.52
0.47%
FRBA
2026-02-04 20:01:54
19.96
14.75
0.47%
FRBA
2026-02-04 21:04:01
0.00
0.00
0.47%
2026-02-05
FRBA
2026-02-05 05:01:38
17.27
16.84
0.47%
FRBA
2026-02-05 07:01:40
27.21
14.75
0.47%
FRBA
2026-02-05 08:02:01
19.96
14.75
0.47%
FRBA
2026-02-05 10:01:57
19.79
14.75
0.47%
2026-02-06
FRBA
2026-02-06 10:02:59
18.50
17.03
0.47%
FRBA
2026-02-06 11:01:32
17.52
16.93
0.47%
FRBA
2026-02-06 12:02:00
17.24
17.12
0.82%
FRBA
2026-02-06 13:01:38
17.22
16.94
0.59%
FRBA
2026-02-06 14:02:03
17.22
17.09
0.82%
FRBA
2026-02-06 15:01:39
16.97
16.82
-0.88%
FRBA
2026-02-06 16:02:04
17.08
16.91
0.47%
FRBA
2026-02-06 17:01:37
0.00
0.00
0.24%
FRBA
2026-02-06 18:02:00
19.96
14.83
0.24%
FRBA
2026-02-06 21:01:44
0.00
0.00
0.24%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
