investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRBA: First Bank - Common Stock





Clear duplicates of prices



2025-06-04
FRBA 2025-06-04 01:01:160.00 0.00 1.95%
FRBA 2025-06-04 05:01:1723.39 14.17 1.95%
FRBA 2025-06-04 07:01:1816.82 14.58 1.95%
FRBA 2025-06-04 08:01:4116.82 14.62 1.95%
FRBA 2025-06-04 09:01:1716.82 14.17 1.95%
FRBA 2025-06-04 10:01:3714.82 14.62 0.84%
FRBA 2025-06-04 11:01:1114.59 14.48 -0.77%
FRBA 2025-06-04 12:01:3714.50 14.45 -0.98%
FRBA 2025-06-04 13:01:1614.47 14.43 -1.05%
FRBA 2025-06-04 14:01:3814.51 14.45 -0.91%
FRBA 2025-06-04 15:01:1414.45 14.38 -1.18%
FRBA 2025-06-04 16:01:390.00 14.17 -0.84%
FRBA 2025-06-04 17:01:1316.52 14.17 -0.82%
FRBA 2025-06-04 20:01:410.00 0.00 -0.82%
2025-06-05
FRBA 2025-06-05 05:01:1723.18 14.21 -0.82%
FRBA 2025-06-05 07:01:1516.22 14.21 -0.82%
FRBA 2025-06-05 08:01:3916.82 14.21 -0.82%
FRBA 2025-06-05 10:01:4214.47 14.28 -0.21%
FRBA 2025-06-05 11:01:1014.45 14.39 -0.48%
FRBA 2025-06-05 12:01:4214.53 14.48 0.07%
FRBA 2025-06-05 13:01:1514.55 14.51 0.14%
FRBA 2025-06-05 14:01:4014.63 14.58 0.82%
FRBA 2025-06-05 15:01:1614.60 14.53 0.62%
FRBA 2025-06-05 16:01:390.00 14.21 0.14%
FRBA 2025-06-05 17:01:1616.40 14.21 0.14%
FRBA 2025-06-05 20:01:430.00 0.00 0.14%
2025-06-06
FRBA 2025-06-06 05:01:1423.21 13.00 0.14%
FRBA 2025-06-06 07:01:1516.82 13.00 0.14%
FRBA 2025-06-06 10:01:4414.92 14.68 1.24%
FRBA 2025-06-06 11:01:1814.80 14.74 1.93%
FRBA 2025-06-06 12:01:4214.77 14.69 1.73%
FRBA 2025-06-06 13:01:1714.75 14.65 1.45%
FRBA 2025-06-06 14:01:4514.71 14.68 1.24%
FRBA 2025-06-06 15:01:1714.74 14.72 1.59%
FRBA 2025-06-06 16:01:440.00 0.00 2.35%
FRBA 2025-06-06 17:01:1716.73 14.55 2.34%
FRBA 2025-06-06 18:01:4416.73 13.03 2.34%
FRBA 2025-06-06 20:01:420.00 0.00 2.34%
2025-06-09
FRBA 2025-06-09 05:01:1423.74 14.21 2.34%
FRBA 2025-06-09 07:01:1416.82 14.21 2.34%
FRBA 2025-06-09 10:01:3914.98 14.86 0.96%
FRBA 2025-06-09 11:01:1614.89 14.86 0.28%
FRBA 2025-06-09 12:01:3714.90 14.84 0.14%
FRBA 2025-06-09 13:01:1714.96 14.93 0.69%
FRBA 2025-06-09 14:01:4215.01 14.98 1.17%
FRBA 2025-06-09 15:01:1515.05 15.01 1.38%
FRBA 2025-06-09 16:01:4115.50 14.21 0.69%
FRBA 2025-06-09 17:01:130.00 14.65 0.67%
FRBA 2025-06-09 18:01:4216.82 14.21 0.67%
FRBA 2025-06-09 20:01:380.00 0.00 0.67%
2025-06-10
FRBA 2025-06-10 05:01:1023.90 14.21 0.67%
FRBA 2025-06-10 07:01:1516.82 14.21 0.67%
FRBA 2025-06-10 08:01:4116.61 14.21 0.67%
FRBA 2025-06-10 09:01:1315.08 14.21 0.67%
FRBA 2025-06-10 10:01:4315.05 14.88 0.74%
FRBA 2025-06-10 11:01:1415.21 15.16 1.55%
FRBA 2025-06-10 12:01:4315.24 15.16 1.95%
FRBA 2025-06-10 13:01:1615.25 15.19 2.02%
FRBA 2025-06-10 14:01:3615.21 15.16 1.68%
FRBA 2025-06-10 15:01:1315.29 15.22 2.16%
FRBA 2025-06-10 16:01:3715.50 14.86 1.48%
FRBA 2025-06-10 17:01:1216.82 14.86 1.47%
FRBA 2025-06-10 18:01:4016.82 13.45 1.47%
FRBA 2025-06-10 20:01:390.00 0.00 1.47%
2025-06-11
FRBA 2025-06-11 05:01:1716.93 13.50 1.47%
FRBA 2025-06-11 06:01:3715.22 13.50 1.47%
FRBA 2025-06-11 07:01:1016.86 13.50 1.47%
FRBA 2025-06-11 08:01:3816.68 11.10 1.47%
FRBA 2025-06-11 09:01:1216.82 11.10 1.47%
FRBA 2025-06-11 10:01:4215.21 15.03 -0.07%
FRBA 2025-06-11 11:01:1315.17 15.05 -0.54%
FRBA 2025-06-11 12:01:3615.02 14.98 -0.87%
FRBA 2025-06-11 13:01:1115.04 14.99 -0.87%
FRBA 2025-06-11 14:01:3515.13 15.03 -0.40%
FRBA 2025-06-11 15:01:1215.03 14.99 -0.74%
FRBA 2025-06-11 16:01:3515.50 11.10 -0.54%
FRBA 2025-06-11 17:01:0916.82 15.07 -0.53%
FRBA 2025-06-11 20:01:350.00 0.00 -0.53%
2025-06-12
FRBA 2025-06-12 05:01:1516.71 13.37 -0.53%
FRBA 2025-06-12 07:01:1416.71 15.07 0.00%
FRBA 2025-06-12 08:01:4116.71 11.10 0.00%
FRBA 2025-06-12 09:01:1516.82 11.10 0.00%
FRBA 2025-06-12 10:01:3915.10 14.86 -0.46%
FRBA 2025-06-12 11:01:1314.98 14.89 -0.46%
FRBA 2025-06-12 12:01:4214.85 14.76 -1.65%
FRBA 2025-06-12 13:01:1014.87 14.80 -1.25%
FRBA 2025-06-12 14:01:3714.94 14.86 -1.12%
FRBA 2025-06-12 15:01:1314.92 14.88 -1.06%
FRBA 2025-06-12 16:01:340.00 11.10 -0.59%
FRBA 2025-06-12 17:01:1416.53 14.68 -0.60%
FRBA 2025-06-12 18:01:3916.53 13.29 -0.60%
FRBA 2025-06-12 19:01:0916.53 11.40 -0.60%
FRBA 2025-06-12 20:01:350.00 0.00 -0.60%
2025-06-13
FRBA 2025-06-13 05:08:0316.41 13.15 -0.60%
FRBA 2025-06-13 06:12:1416.46 13.15 -0.60%
FRBA 2025-06-13 07:12:0516.78 11.10 -0.60%
FRBA 2025-06-13 08:12:1314.89 11.10 -0.60%
FRBA 2025-06-13 09:12:1214.86 14.17 -0.60%
FRBA 2025-06-13 12:01:3614.85 14.75 -0.93%
FRBA 2025-06-13 13:01:1514.83 14.80 -0.93%
FRBA 2025-06-13 14:01:4114.80 14.74 -1.33%
FRBA 2025-06-13 15:01:1614.73 14.70 -1.73%
FRBA 2025-06-13 16:01:4325.22 14.17 -2.46%
FRBA 2025-06-13 17:01:1216.33 14.32 -2.47%
FRBA 2025-06-13 18:01:4016.33 14.17 -2.47%
FRBA 2025-06-13 20:01:420.00 0.00 -2.47%
2025-06-16
FRBA 2025-06-16 05:01:1716.43 13.02 -2.47%
FRBA 2025-06-16 06:01:3916.41 13.17 -2.47%
FRBA 2025-06-16 07:01:1616.41 13.16 -2.47%
FRBA 2025-06-16 08:01:3916.82 11.10 -2.47%
FRBA 2025-06-16 10:01:4514.92 14.64 1.34%
FRBA 2025-06-16 11:01:1314.79 14.65 0.94%
FRBA 2025-06-16 12:01:3814.73 14.65 0.60%
FRBA 2025-06-16 13:01:1514.71 14.67 0.73%
FRBA 2025-06-16 14:01:4014.64 14.57 0.07%
FRBA 2025-06-16 15:01:1314.64 14.60 0.20%
FRBA 2025-06-16 16:01:390.00 14.26 -0.33%
FRBA 2025-06-16 17:01:1116.82 14.26 -0.34%
FRBA 2025-06-16 18:01:4016.27 12.53 -0.34%
FRBA 2025-06-16 19:01:1216.28 12.32 -0.34%
FRBA 2025-06-16 20:01:350.00 0.00 -0.34%
2025-06-17
FRBA 2025-06-17 05:01:4314.49 12.93 -0.34%
FRBA 2025-06-17 06:01:4015.97 12.93 -0.34%
FRBA 2025-06-17 07:01:1515.96 12.90 -0.34%
FRBA 2025-06-17 08:01:3716.82 14.40 -0.34%
FRBA 2025-06-17 09:01:0816.82 11.10 -0.34%
FRBA 2025-06-17 10:01:3914.87 14.35 -0.34%
FRBA 2025-06-17 11:01:1114.47 14.38 -0.34%
FRBA 2025-06-17 12:01:3714.43 14.40 -0.68%
FRBA 2025-06-17 13:01:1514.45 14.43 -0.62%
FRBA 2025-06-17 14:01:3914.50 14.48 -0.27%
FRBA 2025-06-17 15:01:1714.52 14.47 -0.41%
FRBA 2025-06-17 16:01:370.00 12.22 -0.34%
FRBA 2025-06-17 17:01:1116.28 14.20 -0.34%
FRBA 2025-06-17 18:01:3816.28 12.91 -0.34%
FRBA 2025-06-17 19:01:1716.28 11.64 -0.34%
FRBA 2025-06-17 20:01:400.00 0.00 -0.34%
2025-06-18
FRBA 2025-06-18 05:01:1916.19 12.97 -0.34%
FRBA 2025-06-18 06:01:4416.11 13.04 -0.34%
FRBA 2025-06-18 07:01:1816.04 13.04 -0.34%
FRBA 2025-06-18 08:01:4016.82 11.10 -0.34%
FRBA 2025-06-18 09:01:1814.55 11.10 -0.34%
FRBA 2025-06-18 10:01:4014.56 14.46 -0.28%
FRBA 2025-06-18 11:01:1914.69 14.57 0.89%
FRBA 2025-06-18 12:01:3614.68 14.58 0.83%
FRBA 2025-06-18 13:01:1314.67 14.60 0.89%
FRBA 2025-06-18 14:01:4014.72 14.66 1.44%
FRBA 2025-06-18 15:01:1914.63 14.61 0.89%
FRBA 2025-06-18 16:01:450.00 11.10 1.10%
FRBA 2025-06-18 17:01:1416.82 14.35 1.10%
FRBA 2025-06-18 18:01:3716.82 11.10 1.10%
FRBA 2025-06-18 20:01:420.00 0.00 1.10%
2025-06-20
FRBA 2025-06-20 05:01:0716.20 13.07 1.10%
FRBA 2025-06-20 06:01:3416.28 13.11 1.10%
FRBA 2025-06-20 08:01:3516.82 11.10 1.10%
FRBA 2025-06-20 10:01:4014.84 14.50 0.41%
FRBA 2025-06-20 11:01:1314.71 14.63 0.55%
FRBA 2025-06-20 12:01:3714.58 14.51 -0.35%
FRBA 2025-06-20 13:01:1014.63 14.53 -0.28%
FRBA 2025-06-20 14:01:4114.65 14.56 -0.35%
FRBA 2025-06-20 15:01:1114.65 14.62 -0.14%
FRBA 2025-06-20 16:08:2315.42 14.31 -0.28%
FRBA 2025-06-20 17:07:1115.42 14.31 -0.27%
FRBA 2025-06-20 18:10:0015.42 11.10 -0.27%
FRBA 2025-06-20 20:01:360.00 0.00 -0.27%
2025-06-23
FRBA 2025-06-23 05:01:1016.16 13.15 -0.27%
FRBA 2025-06-23 06:01:3615.42 13.15 -0.27%
FRBA 2025-06-23 10:03:2314.87 14.47 0.62%
FRBA 2025-06-23 11:01:2414.80 14.63 1.09%
FRBA 2025-06-23 12:01:2514.77 14.70 1.09%
FRBA 2025-06-23 13:01:2514.73 14.68 0.89%
FRBA 2025-06-23 14:01:3014.97 14.86 2.32%
FRBA 2025-06-23 15:01:2115.02 14.94 2.73%
FRBA 2025-06-23 16:01:300.00 0.00 3.49%
FRBA 2025-06-23 17:01:2216.71 13.49 3.50%
FRBA 2025-06-23 18:01:2716.71 13.50 3.50%
FRBA 2025-06-23 19:01:2116.71 15.11 3.50%
FRBA 2025-06-23 20:01:250.00 0.00 3.50%
2025-06-24
FRBA 2025-06-24 05:01:1617.05 14.37 3.50%
FRBA 2025-06-24 07:01:2416.97 14.37 3.50%
FRBA 2025-06-24 08:01:3516.71 14.37 3.50%
FRBA 2025-06-24 09:01:1616.82 14.37 3.50%
FRBA 2025-06-24 10:01:3315.50 14.98 0.07%
FRBA 2025-06-24 11:01:1815.42 15.30 2.12%
FRBA 2025-06-24 12:01:3515.35 15.31 1.71%
FRBA 2025-06-24 13:01:2615.35 15.32 1.64%
FRBA 2025-06-24 14:01:3515.34 15.28 1.44%
FRBA 2025-06-24 15:01:1715.33 15.28 1.37%
FRBA 2025-06-24 16:01:3915.42 14.37 1.03%
FRBA 2025-06-24 17:01:2215.42 14.95 0.99%
FRBA 2025-06-24 18:01:3615.42 14.37 0.99%
FRBA 2025-06-24 20:01:290.00 0.00 0.99%
2025-06-25
FRBA 2025-06-25 05:01:2016.96 14.37 0.99%
FRBA 2025-06-25 08:01:3516.70 14.37 0.99%
FRBA 2025-06-25 09:01:2016.82 14.37 0.99%
FRBA 2025-06-25 10:01:3815.28 15.08 -0.33%
FRBA 2025-06-25 11:01:2115.20 15.11 -0.33%
FRBA 2025-06-25 12:01:3815.21 15.14 -0.33%
FRBA 2025-06-25 13:01:2015.21 15.17 -0.40%
FRBA 2025-06-25 14:01:3615.20 15.17 -0.33%
FRBA 2025-06-25 15:01:1815.22 15.12 -0.73%
FRBA 2025-06-25 16:01:3415.50 14.37 -0.93%
FRBA 2025-06-25 17:01:1916.81 14.81 -0.92%
FRBA 2025-06-25 18:01:3516.81 14.37 -0.92%
FRBA 2025-06-25 20:01:310.00 0.00 -0.92%
2025-06-26
FRBA 2025-06-26 05:01:2116.89 14.37 -0.92%
FRBA 2025-06-26 06:01:3416.81 14.37 -0.92%
FRBA 2025-06-26 08:01:3516.62 14.37 -0.92%
FRBA 2025-06-26 09:01:2115.23 14.37 -0.92%
FRBA 2025-06-26 10:01:3415.26 14.76 0.85%
FRBA 2025-06-26 11:01:1515.35 15.27 1.38%
FRBA 2025-06-26 12:01:3515.29 15.23 1.31%
FRBA 2025-06-26 13:01:2115.40 15.30 1.64%
FRBA 2025-06-26 14:01:3415.38 15.31 1.64%
FRBA 2025-06-26 15:01:1715.49 15.39 2.03%
FRBA 2025-06-26 16:01:3115.50 14.37 2.62%
FRBA 2025-06-26 17:01:1615.93 15.19 2.65%
FRBA 2025-06-26 18:01:4215.93 13.62 2.65%
FRBA 2025-06-26 19:01:2215.93 10.92 2.65%
FRBA 2025-06-26 20:01:350.00 0.00 2.65%
2025-06-27
FRBA 2025-06-27 05:00:4217.29 13.78 2.65%
FRBA 2025-06-27 08:00:4717.13 10.92 2.65%
FRBA 2025-06-27 09:00:3715.60 11.11 2.65%
FRBA 2025-06-27 10:00:4315.47 15.38 -0.13%
FRBA 2025-06-27 11:00:3815.63 15.59 0.86%
FRBA 2025-06-27 12:00:4215.61 15.49 0.07%
FRBA 2025-06-27 13:00:3615.60 15.53 0.40%
FRBA 2025-06-27 14:00:4115.54 15.48 0.00%
FRBA 2025-06-27 15:00:4815.57 15.41 -0.20%
FRBA 2025-06-27 16:00:4015.45 15.40 -0.53%
FRBA 2025-06-27 17:00:3517.09 15.11 -0.52%
FRBA 2025-06-27 18:00:3217.09 12.12 -0.52%
FRBA 2025-06-27 21:00:350.00 0.00 -0.52%
2025-06-30
FRBA 2025-06-30 05:00:4017.28 13.84 -0.52%
FRBA 2025-06-30 06:00:3917.28 13.71 -0.52%
FRBA 2025-06-30 07:00:3917.28 13.88 -0.52%
FRBA 2025-06-30 08:00:4217.09 10.92 -0.52%
FRBA 2025-06-30 10:00:4015.55 15.48 0.32%
FRBA 2025-06-30 11:00:3715.52 15.48 0.58%
FRBA 2025-06-30 12:00:3815.54 15.44 0.19%
FRBA 2025-06-30 13:00:3915.53 15.46 0.58%
FRBA 2025-06-30 14:00:4715.49 15.40 0.06%
FRBA 2025-06-30 15:00:3815.53 15.47 0.45%
FRBA 2025-06-30 16:00:4715.49 15.46 0.45%
FRBA 2025-06-30 17:00:4115.81 15.17 0.45%
FRBA 2025-06-30 18:00:4715.81 15.15 0.45%
FRBA 2025-06-30 21:00:340.00 0.00 0.45%
2025-07-01
FRBA 2025-07-01 05:00:4016.86 13.82 0.45%
FRBA 2025-07-01 06:00:4117.12 13.80 0.45%
FRBA 2025-07-01 08:00:4417.09 10.92 0.45%
FRBA 2025-07-01 09:00:3917.05 10.92 0.45%
FRBA 2025-07-01 10:00:3715.57 15.46 0.32%
FRBA 2025-07-01 11:00:3915.68 15.58 1.04%
FRBA 2025-07-01 12:00:3915.98 15.83 2.66%
FRBA 2025-07-01 13:00:4016.06 15.92 3.05%
FRBA 2025-07-01 14:00:4916.10 15.99 3.57%
FRBA 2025-07-01 15:00:4116.07 15.99 3.44%
FRBA 2025-07-01 16:00:4115.93 15.88 2.92%
FRBA 2025-07-01 17:00:4217.63 15.39 2.91%
FRBA 2025-07-01 18:00:4017.63 15.61 2.91%
FRBA 2025-07-01 19:00:4217.63 15.89 2.91%
FRBA 2025-07-01 20:00:4117.63 15.39 2.91%
FRBA 2025-07-01 21:00:360.00 0.00 2.91%
2025-07-02
FRBA 2025-07-02 05:00:4117.71 15.39 2.91%
FRBA 2025-07-02 06:00:4217.80 15.39 2.91%
FRBA 2025-07-02 07:00:3617.71 15.39 2.91%
FRBA 2025-07-02 08:00:4317.53 15.39 2.91%
FRBA 2025-07-02 09:00:4017.44 15.39 2.91%
FRBA 2025-07-02 10:00:4215.95 15.84 0.26%
FRBA 2025-07-02 11:00:3616.18 16.01 0.90%
FRBA 2025-07-02 12:00:4016.16 16.09 1.23%
FRBA 2025-07-02 13:00:4016.18 16.07 1.10%
FRBA 2025-07-02 14:00:4816.14 16.09 1.36%
FRBA 2025-07-02 15:00:3716.18 16.12 1.36%
FRBA 2025-07-02 16:00:4216.18 16.14 1.49%
FRBA 2025-07-02 17:00:4516.25 15.84 1.44%
FRBA 2025-07-02 18:00:4316.25 15.39 1.44%
FRBA 2025-07-02 21:00:480.00 0.00 1.44%
2025-07-03
FRBA 2025-07-03 05:00:4218.00 14.47 1.44%
FRBA 2025-07-03 06:00:4717.97 14.47 1.44%
FRBA 2025-07-03 08:00:5017.63 11.10 1.44%
FRBA 2025-07-03 10:00:4416.44 16.16 0.57%
FRBA 2025-07-03 11:00:4316.38 16.32 1.32%
FRBA 2025-07-03 12:00:4216.36 16.30 1.19%
FRBA 2025-07-03 13:00:3916.37 16.34 1.38%
FRBA 2025-07-03 14:00:3816.45 14.46 1.30%
FRBA 2025-07-03 15:00:4016.45 13.27 1.30%
FRBA 2025-07-03 18:00:410.00 0.00 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.