FRAN 1970-01-01 03:00:004.00 3.35 6.74%
FRAN 2020-11-12 15:00:584.00 3.35 6.74%
FRAN 2020-11-12 16:00:583.66 3.20 6.74%
FRAN 2020-11-12 17:01:003.47 3.41 -4.67%
FRAN 2020-11-12 18:00:593.54 3.50 -2.20%
FRAN 2020-11-12 19:00:583.74 3.69 2.47%
FRAN 2020-11-12 20:00:583.55 3.50 -2.20%
FRAN 2020-11-12 21:00:583.65 3.62 -0.55%
FRAN 2020-11-12 22:00:583.64 3.58 -0.27%
FRAN 2020-11-12 23:00:573.63 3.45 -0.27%
FRAN 2020-11-13 01:05:203.75 3.45 7.40%
FRAN 2020-11-13 02:00:573.75 3.45 7.40%
FRAN 2020-11-13 03:00:573.75 3.45 7.40%
FRAN 2020-11-13 04:00:583.75 3.45 7.40%
FRAN 2020-11-13 05:00:573.75 3.45 7.40%
FRAN 2020-11-13 06:00:583.75 3.45 7.40%
FRAN 2020-11-13 07:00:583.75 3.45 7.40%
FRAN 2020-11-13 08:00:593.75 3.45 7.40%
FRAN 2020-11-13 09:00:593.75 3.45 7.40%
FRAN 2020-11-13 10:00:593.75 3.45 7.40%
FRAN 2020-11-13 11:00:573.75 3.45 7.40%
FRAN 2020-11-13 12:00:593.96 3.45 7.40%
FRAN 2020-11-13 13:00:593.96 3.45 7.40%
FRAN 2020-11-13 14:00:583.96 3.45 7.40%
FRAN 2020-11-13 15:00:593.96 3.45 7.40%
FRAN 2020-11-13 16:00:583.96 3.45 7.40%
FRAN 2020-11-13 17:01:083.62 3.60 -0.55%
FRAN 2020-11-13 18:00:593.62 3.54 -1.38%
FRAN 2020-11-13 19:00:583.70 3.60 0.83%
FRAN 2020-11-13 20:00:583.69 3.64 0.55%
FRAN 2020-11-13 21:00:583.66 3.62 0.28%
FRAN 2020-11-13 22:00:593.75 3.71 3.03%
FRAN 2020-11-13 23:00:583.69 3.60 0.55%
FRAN 2020-11-14 01:04:503.85 3.52 0.55%
FRAN 2020-11-14 02:00:573.85 3.52 0.55%
FRAN 2020-11-14 03:00:583.85 3.52 0.55%
FRAN 2020-11-14 04:00:583.85 3.52 0.55%
FRAN 2020-11-14 05:00:593.85 3.52 0.55%
FRAN 2020-11-14 06:00:583.85 3.52 0.55%
FRAN 2020-11-14 07:00:583.85 3.52 0.55%
FRAN 2020-11-14 08:00:583.85 3.52 0.55%
FRAN 2020-11-14 09:00:583.85 3.52 0.55%
FRAN 2020-11-14 10:00:583.85 3.52 0.55%
FRAN 2020-11-14 11:00:583.85 3.52 0.55%
FRAN 2020-11-14 12:00:583.85 3.52 0.55%
FRAN 2020-11-14 13:00:583.85 3.52 0.55%
FRAN 2020-11-14 14:00:583.85 3.52 0.55%
FRAN 2020-11-14 15:00:583.85 3.52 0.55%
FRAN 2020-11-14 16:00:583.85 3.52 0.55%
FRAN 2020-11-14 17:00:583.85 3.52 0.55%
FRAN 2020-11-14 18:00:583.85 3.52 0.55%
FRAN 2020-11-14 19:00:583.85 3.52 0.55%
FRAN 2020-11-14 20:00:583.85 3.52 0.55%
FRAN 2020-11-14 21:00:573.85 3.52 0.55%
FRAN 2020-11-14 22:00:583.85 3.52 0.55%
FRAN 2020-11-14 23:00:583.85 3.52 0.55%
FRAN 2020-11-15 01:06:433.85 3.52 0.55%
FRAN 2020-11-15 02:00:573.85 3.52 0.55%
FRAN 2020-11-15 03:00:573.85 3.52 0.55%
FRAN 2020-11-15 04:00:573.85 3.52 0.55%
FRAN 2020-11-15 05:00:573.85 3.52 0.55%
FRAN 2020-11-15 06:00:583.85 3.52 0.55%
FRAN 2020-11-15 07:00:573.85 3.52 0.55%
FRAN 2020-11-15 08:00:583.85 3.52 0.55%
FRAN 2020-11-15 09:00:583.85 3.52 0.55%
FRAN 2020-11-15 10:00:583.85 3.52 0.55%
FRAN 2020-11-15 11:00:583.85 3.52 0.55%
FRAN 2020-11-15 12:00:593.85 3.52 0.55%
FRAN 2020-11-15 13:00:593.85 3.52 0.55%
FRAN 2020-11-15 14:00:583.85 3.52 0.55%
FRAN 2020-11-15 15:00:583.85 3.52 0.55%
FRAN 2020-11-15 16:00:593.85 3.52 0.55%
FRAN 2020-11-15 17:00:583.85 3.52 0.55%
FRAN 2020-11-15 18:00:593.85 3.52 0.55%
FRAN 2020-11-15 19:00:593.85 3.52 0.55%
FRAN 2020-11-15 20:01:003.85 3.52 0.55%
FRAN 2020-11-15 21:00:593.85 3.52 0.55%
FRAN 2020-11-15 22:00:583.85 3.52 0.55%
FRAN 2020-11-15 23:01:053.85 3.52 0.55%
FRAN 2020-11-16 01:05:333.85 3.52 0.55%
FRAN 2020-11-16 02:00:583.85 3.52 0.55%
FRAN 2020-11-16 03:00:573.85 3.52 0.55%
FRAN 2020-11-16 04:00:583.85 3.52 0.55%
FRAN 2020-11-16 05:00:573.85 3.52 0.55%
FRAN 2020-11-16 06:00:583.85 3.52 0.55%
FRAN 2020-11-16 07:00:593.85 3.52 0.55%
FRAN 2020-11-16 08:00:583.85 3.52 0.55%
FRAN 2020-11-16 09:00:583.85 3.52 0.55%
FRAN 2020-11-16 10:00:583.85 3.52 0.55%
FRAN 2020-11-16 11:00:593.85 3.52 0.55%
FRAN 2020-11-16 12:00:583.84 3.64 0.55%
FRAN 2020-11-16 13:00:583.84 3.64 0.55%
FRAN 2020-11-16 14:00:593.84 3.64 0.55%
FRAN 2020-11-16 15:00:583.84 3.54 0.55%
FRAN 2020-11-16 16:01:023.90 3.54 5.79%
FRAN 2020-11-16 17:01:043.62 3.54 -1.10%
FRAN 2020-11-16 18:01:003.50 3.47 -4.11%
FRAN 2020-11-16 19:00:592.47 2.43 -33.15%
FRAN 2020-11-16 20:00:582.38 2.35 -34.79%
FRAN 2020-11-16 21:00:592.47 2.41 -32.33%
FRAN 2020-11-16 22:00:592.46 2.43 -33.15%
FRAN 2020-11-16 23:00:582.55 2.52 -31.78%
FRAN 2020-11-17 01:04:162.67 2.45 -28.49%
FRAN 2020-11-17 02:00:582.67 2.50 -31.56%
FRAN 2020-11-17 03:00:582.67 2.43 -31.56%
FRAN 2020-11-17 04:00:582.67 2.43 -31.56%
FRAN 2020-11-17 05:00:582.67 2.43 -31.56%
FRAN 2020-11-17 06:00:582.67 2.43 -31.56%
FRAN 2020-11-17 07:00:592.67 2.43 -31.56%
FRAN 2020-11-17 08:00:592.67 2.43 -31.56%
FRAN 2020-11-17 09:00:592.67 2.43 -31.56%
FRAN 2020-11-17 10:00:592.67 2.43 -31.56%
FRAN 2020-11-17 11:00:582.67 2.43 -31.56%
FRAN 2020-11-17 12:00:592.57 2.35 -31.56%
FRAN 2020-11-17 13:01:002.49 2.35 -31.56%
FRAN 2020-11-17 14:00:582.57 2.49 -30.45%
FRAN 2020-11-17 15:00:584.00 2.50 -27.65%
FRAN 2020-11-17 16:00:592.55 2.43 -30.17%
FRAN 2020-11-17 17:01:572.46 2.41 -1.20%
FRAN 2020-11-17 18:00:592.55 2.50 3.21%
FRAN 2020-11-17 19:00:592.62 2.56 1.20%
FRAN 2020-11-17 20:00:582.57 2.54 -1.20%
FRAN 2020-11-17 21:00:592.51 2.50 -1.20%
FRAN 2020-11-17 22:00:592.51 2.47 3.21%
FRAN 2020-11-17 23:00:592.62 2.60 3.21%
FRAN 2020-11-18 01:03:492.69 2.45 3.20%
FRAN 2020-11-18 02:01:542.69 2.45 7.60%
FRAN 2020-11-18 03:00:582.68 2.45 2.00%
FRAN 2020-11-18 04:00:572.68 2.45 2.00%
FRAN 2020-11-18 05:00:592.68 2.45 2.00%
FRAN 2020-11-18 06:00:582.68 2.45 2.00%
FRAN 2020-11-18 07:00:592.68 2.45 2.00%
FRAN 2020-11-18 08:00:582.68 2.45 2.00%
FRAN 2020-11-18 09:00:582.68 2.45 2.00%
FRAN 2020-11-18 10:00:592.68 2.45 2.00%
FRAN 2020-11-18 11:00:592.68 2.45 2.00%
FRAN 2020-11-18 12:00:594.00 2.45 2.00%
FRAN 2020-11-18 13:01:004.00 2.45 2.00%
FRAN 2020-11-18 14:00:592.68 2.31 3.20%
FRAN 2020-11-18 15:00:592.68 2.31 3.20%
FRAN 2020-11-18 16:01:002.68 2.31 3.20%
FRAN 2020-11-18 17:01:452.67 2.56 4.26%
FRAN 2020-11-18 18:01:002.70 2.66 3.49%
FRAN 2020-11-18 19:00:582.82 2.77 8.53%
FRAN 2020-11-18 20:00:592.77 2.75 7.36%
FRAN 2020-11-18 21:00:582.80 2.78 8.53%
FRAN 2020-11-18 22:01:002.97 2.91 13.18%
FRAN 2020-11-18 23:00:592.96 2.94 14.34%
FRAN 2020-11-19 01:03:542.97 2.76 15.12%
FRAN 2020-11-19 02:00:582.97 2.76 15.12%
FRAN 2020-11-19 03:00:582.70 2.65 15.12%
FRAN 2020-11-19 04:00:582.84 2.78 15.12%
FRAN 2020-11-19 05:00:582.77 2.72 15.12%
FRAN 2020-11-19 06:00:592.77 2.75 15.12%
FRAN 2020-11-19 07:01:002.77 2.73 15.12%
FRAN 2020-11-19 08:00:572.82 2.79 15.12%
FRAN 2020-11-19 09:00:582.88 2.86 15.12%
FRAN 2020-11-19 10:00:592.95 2.92 15.12%
FRAN 2020-11-19 11:01:002.95 2.92 15.12%
FRAN 2020-11-19 12:00:592.95 2.92 15.12%
FRAN 2020-11-19 13:00:582.87 2.92 15.12%
FRAN 2020-11-19 14:01:002.97 2.92 15.12%
FRAN 2020-11-19 15:01:0015.51 1.00 15.12%
FRAN 2020-11-19 16:00:592.94 2.62 15.12%
FRAN 2020-11-19 17:01:312.97 2.82 -4.04%
FRAN 2020-11-19 18:01:002.90 2.88 -3.03%
FRAN 2020-11-19 19:01:132.94 2.88 -2.69%
FRAN 2020-11-19 20:00:592.89 2.86 -3.37%
FRAN 2020-11-19 21:00:592.94 2.91 -1.01%
FRAN 2020-11-19 22:00:592.94 2.90 -1.01%
FRAN 2020-11-19 23:00:593.04 3.00 1.35%
FRAN 2020-11-20 01:04:193.19 3.00 5.46%
FRAN 2020-11-20 02:00:583.19 3.00 5.46%
FRAN 2020-11-20 03:00:583.19 3.00 5.46%
FRAN 2020-11-20 04:00:583.19 3.00 5.46%
FRAN 2020-11-20 05:00:583.19 3.00 5.46%
FRAN 2020-11-20 06:00:583.19 3.00 5.46%
FRAN 2020-11-20 07:00:583.19 3.00 5.46%
FRAN 2020-11-20 08:00:593.19 3.00 5.46%
FRAN 2020-11-20 09:01:003.19 3.00 5.46%
FRAN 2020-11-20 10:01:003.19 3.00 5.46%
FRAN 2020-11-20 11:00:583.19 3.00 5.46%
FRAN 2020-11-20 12:00:593.19 3.00 5.46%
FRAN 2020-11-20 13:01:003.19 3.00 5.46%
FRAN 2020-11-20 14:00:584.97 2.95 5.46%
FRAN 2020-11-20 15:01:004.97 2.95 5.46%
FRAN 2020-11-20 16:00:593.35 2.95 5.46%
FRAN 2020-11-20 17:01:103.18 3.10 -1.29%
FRAN 2020-11-20 18:01:003.16 3.10 2.91%
FRAN 2020-11-20 19:00:593.28 3.23 5.83%
FRAN 2020-11-20 20:00:583.27 3.20 4.85%
FRAN 2020-11-20 21:01:003.43 3.36 10.68%
FRAN 2020-11-20 22:00:593.37 3.32 7.77%
FRAN 2020-11-20 23:00:583.38 3.32 7.77%
FRAN 2020-11-21 01:03:583.45 3.09 7.35%
FRAN 2020-11-21 02:00:573.36 3.09 7.35%
FRAN 2020-11-21 03:00:583.50 3.09 7.35%
FRAN 2020-11-21 04:00:583.50 3.09 7.35%
FRAN 2020-11-21 05:00:583.50 3.09 7.35%
FRAN 2020-11-21 06:00:583.50 3.09 7.35%
FRAN 2020-11-21 07:00:593.50 3.09 7.35%
FRAN 2020-11-21 08:00:593.50 3.09 7.35%
FRAN 2020-11-21 09:00:573.50 3.09 7.35%
FRAN 2020-11-21 10:00:593.50 3.09 7.35%
FRAN 2020-11-21 11:00:593.50 3.09 7.35%
FRAN 2020-11-21 12:00:593.50 3.09 7.35%
FRAN 2020-11-21 13:00:593.50 3.09 7.35%
FRAN 2020-11-21 14:00:593.50 3.09 7.35%
FRAN 2020-11-21 15:00:593.50 3.09 7.35%
FRAN 2020-11-21 16:00:583.50 3.09 7.35%
FRAN 2020-11-21 17:00:583.50 3.09 7.35%
FRAN 2020-11-21 18:00:593.50 3.09 7.35%
FRAN 2020-11-21 19:00:593.50 3.09 7.35%
FRAN 2020-11-21 20:00:593.50 3.09 7.35%
FRAN 2020-11-21 21:00:593.50 3.09 7.35%
FRAN 2020-11-21 22:00:593.50 3.09 7.35%
FRAN 2020-11-21 23:00:583.50 3.09 7.35%
FRAN 2020-11-22 01:05:273.50 3.09 7.35%
FRAN 2020-11-22 02:00:583.50 3.09 7.35%
FRAN 2020-11-22 03:00:573.50 3.09 7.35%
FRAN 2020-11-22 04:00:573.50 3.09 7.35%
FRAN 2020-11-22 05:00:573.50 3.09 7.35%
FRAN 2020-11-22 06:00:583.50 3.09 7.35%
FRAN 2020-11-22 07:00:583.50 3.09 7.35%
FRAN 2020-11-22 08:00:583.50 3.09 7.35%
FRAN 2020-11-22 09:00:573.50 3.09 7.35%
FRAN 2020-11-22 10:00:583.50 3.09 7.35%
FRAN 2020-11-22 11:00:583.50 3.09 7.35%
FRAN 2020-11-22 12:00:593.50 3.09 7.35%
FRAN 2020-11-22 13:00:593.50 3.09 7.35%
FRAN 2020-11-22 14:00:583.50 3.09 7.35%
FRAN 2020-11-22 15:00:583.50 3.09 7.35%
FRAN 2020-11-22 16:00:593.50 3.09 7.35%
FRAN 2020-11-22 17:00:593.50 3.09 7.35%
FRAN 2020-11-22 18:00:583.50 3.09 7.35%
FRAN 2020-11-22 19:01:013.50 3.09 7.35%
FRAN 2020-11-22 20:00:583.50 3.09 7.35%
FRAN 2020-11-22 21:00:593.50 3.09 7.35%
FRAN 2020-11-22 22:00:583.50 3.09 7.35%
FRAN 2020-11-22 23:01:033.50 3.09 7.35%
FRAN 2020-11-23 01:04:463.50 3.09 7.35%
FRAN 2020-11-23 02:00:583.50 3.09 7.35%
FRAN 2020-11-23 03:00:573.50 3.09 7.35%
FRAN 2020-11-23 04:00:583.50 3.09 7.35%
FRAN 2020-11-23 05:00:583.50 3.09 7.35%
FRAN 2020-11-23 06:00:573.50 3.09 7.35%
FRAN 2020-11-23 07:00:593.50 3.09 7.35%
FRAN 2020-11-23 08:00:583.50 3.09 7.35%
FRAN 2020-11-23 09:00:583.50 3.09 7.35%
FRAN 2020-11-23 10:01:003.50 3.09 7.35%
FRAN 2020-11-23 11:00:593.50 3.09 7.35%
FRAN 2020-11-23 12:01:003.50 3.09 7.35%
FRAN 2020-11-23 13:00:583.36 3.09 7.35%
FRAN 2020-11-23 14:00:593.36 3.36 7.35%
FRAN 2020-11-23 15:01:0015.51 3.36 7.35%
FRAN 2020-11-23 16:01:004.00 2.35 7.35%
FRAN 2020-11-23 17:01:043.51 3.46 4.17%
FRAN 2020-11-23 18:01:013.49 3.43 3.27%
FRAN 2020-11-23 19:01:003.47 3.41 2.68%
FRAN 2020-11-23 20:00:583.43 3.39 1.49%
FRAN 2020-11-23 21:00:583.43 3.40 1.49%
FRAN 2020-11-23 22:00:593.45 3.41 1.79%
FRAN 2020-11-23 23:00:583.45 3.39 2.68%
FRAN 2020-11-24 01:04:013.50 3.20 2.39%
FRAN 2020-11-24 02:00:583.50 3.20 2.39%
FRAN 2020-11-24 03:00:593.55 3.20 2.39%
FRAN 2020-11-24 04:00:583.55 3.20 2.39%
FRAN 2020-11-24 05:00:593.55 3.20 2.39%
FRAN 2020-11-24 06:00:573.55 3.20 2.39%
FRAN 2020-11-24 07:00:593.55 3.20 2.39%
FRAN 2020-11-24 08:00:583.55 3.20 2.39%
FRAN 2020-11-24 09:01:023.55 3.20 2.39%
FRAN 2020-11-24 10:01:003.55 3.20 2.39%
FRAN 2020-11-24 11:01:003.55 3.20 2.39%
FRAN 2020-11-24 12:01:033.55 3.20 2.39%
FRAN 2020-11-24 13:01:003.55 3.43 2.39%
FRAN 2020-11-24 14:01:003.55 3.43 2.39%
FRAN 2020-11-24 15:00:5915.51 3.30 2.39%
FRAN 2020-11-24 16:01:023.66 3.10 2.39%
FRAN 2020-11-24 17:01:543.45 3.31 -2.04%
FRAN 2020-11-24 18:01:023.31 3.18 -6.12%
FRAN 2020-11-24 19:01:223.30 3.27 -5.54%
FRAN 2020-11-24 20:00:583.34 3.26 -6.12%
FRAN 2020-11-24 21:00:583.33 3.26 -3.79%
FRAN 2020-11-24 22:00:593.31 3.25 -3.50%
FRAN 2020-11-24 23:00:593.50 3.38 0.00%
FRAN 2020-11-25 01:03:494.42 4.34 28.86%
FRAN 2020-11-25 02:00:584.10 4.05 18.08%
FRAN 2020-11-25 03:00:584.10 4.00 19.53%
FRAN 2020-11-25 04:00:584.10 4.00 19.53%
FRAN 2020-11-25 05:00:594.10 4.00 19.53%
FRAN 2020-11-25 06:00:584.10 4.00 19.53%
FRAN 2020-11-25 07:01:004.10 4.00 19.53%
FRAN 2020-11-25 08:00:584.10 4.00 19.53%
FRAN 2020-11-25 09:00:574.10 4.00 19.53%
FRAN 2020-11-25 10:00:584.10 4.00 19.53%
FRAN 2020-11-25 11:00:5810.13 4.00 19.53%
FRAN 2020-11-25 12:00:594.00 3.95 16.62%
FRAN 2020-11-25 13:00:594.09 3.95 19.24%
FRAN 2020-11-25 14:00:594.09 3.93 19.24%
FRAN 2020-11-25 15:01:003.75 3.65 6.41%
FRAN 2020-11-25 16:00:593.70 3.65 7.29%
FRAN 2020-11-25 18:01:014.05 4.00 -9.09%
FRAN 2020-11-25 19:01:004.09 4.05 -7.73%
FRAN 2020-11-25 20:00:593.79 3.76 -13.64%
FRAN 2020-11-25 21:00:593.87 3.83 -13.18%
FRAN 2020-11-25 22:01:013.98 3.91 -10.91%
FRAN 2020-11-25 23:00:594.28 4.25 -2.95%
FRAN 2020-11-26 01:04:364.20 4.14 12.97%
FRAN 2020-11-26 02:00:584.25 4.14 12.97%
FRAN 2020-11-26 03:00:584.25 4.00 11.89%
FRAN 2020-11-26 04:00:594.25 4.00 11.89%
FRAN 2020-11-26 05:01:004.25 4.00 11.89%
FRAN 2020-11-26 06:00:594.25 4.00 11.89%
FRAN 2020-11-26 07:00:594.25 4.00 11.89%
FRAN 2020-11-26 08:00:584.25 4.00 11.89%
FRAN 2020-11-26 09:00:584.25 4.00 11.89%
FRAN 2020-11-26 10:00:594.25 4.00 11.89%
FRAN 2020-11-26 11:00:594.25 4.00 11.89%
FRAN 2020-11-26 12:00:594.25 4.00 11.89%
FRAN 2020-11-26 13:01:004.25 4.00 11.89%
FRAN 2020-11-26 14:00:594.25 4.00 11.89%
FRAN 2020-11-26 15:00:594.25 4.00 11.89%
FRAN 2020-11-26 16:00:594.25 4.00 11.89%
FRAN 2020-11-26 17:00:584.25 4.00 11.89%
FRAN 2020-11-26 18:00:584.25 4.00 11.89%
FRAN 2020-11-26 19:01:004.25 4.00 11.89%
FRAN 2020-11-26 20:00:594.25 4.00 11.89%
FRAN 2020-11-26 21:01:004.25 4.00 11.89%
FRAN 2020-11-26 22:00:594.25 4.00 11.89%
FRAN 2020-11-26 23:00:594.25 4.00 11.89%
FRAN 2020-11-27 01:05:044.25 4.00 11.89%
FRAN 2020-11-27 02:00:594.25 4.00 11.89%
FRAN 2020-11-27 03:00:594.25 4.00 11.89%
FRAN 2020-11-27 04:00:594.25 4.00 11.89%
FRAN 2020-11-27 05:00:594.25 4.00 11.89%
FRAN 2020-11-27 06:00:594.25 4.00 11.89%
FRAN 2020-11-27 07:00:594.25 4.00 11.89%
FRAN 2020-11-27 08:00:584.25 4.00 11.89%
FRAN 2020-11-27 09:00:584.25 4.00 11.89%
FRAN 2020-11-27 10:00:584.25 4.00 11.89%
FRAN 2020-11-27 11:02:2010.12 4.00 11.89%
FRAN 2020-11-27 12:01:434.01 4.00 8.11%
FRAN 2020-11-27 13:01:014.20 4.01 8.11%
FRAN 2020-11-27 14:00:594.20 4.00 8.11%
FRAN 2020-11-27 15:00:584.20 4.00 8.38%
FRAN 2020-11-27 16:01:004.20 2.94 8.38%
FRAN 2020-11-27 17:00:594.05 3.95 -4.11%
FRAN 2020-11-27 18:01:084.15 4.02 -1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83