FPXI 1970-01-01 03:00:0060.30 58.00 0.93%
FPXI 2020-11-12 15:00:5860.30 58.00 0.93%
FPXI 2020-11-12 16:00:5860.30 58.00 0.93%
FPXI 2020-11-12 17:01:0060.41 60.35 1.60%
FPXI 2020-11-12 18:00:5960.64 60.54 1.78%
FPXI 2020-11-12 19:00:5860.53 60.43 1.61%
FPXI 2020-11-12 20:00:5860.26 60.21 1.28%
FPXI 2020-11-12 21:00:5860.28 60.20 1.29%
FPXI 2020-11-12 22:00:5860.10 60.00 0.92%
FPXI 2020-11-12 23:00:5760.09 55.10 1.13%
FPXI 2020-11-13 01:05:2060.97 55.10 1.13%
FPXI 2020-11-13 02:00:5760.97 55.10 1.13%
FPXI 2020-11-13 03:00:5760.97 55.10 1.13%
FPXI 2020-11-13 04:00:5860.97 55.10 1.13%
FPXI 2020-11-13 05:00:5760.97 55.10 1.13%
FPXI 2020-11-13 06:00:5860.97 55.10 1.13%
FPXI 2020-11-13 07:00:5860.97 55.10 1.13%
FPXI 2020-11-13 08:00:5960.97 55.10 1.13%
FPXI 2020-11-13 09:00:5960.97 55.10 1.13%
FPXI 2020-11-13 10:00:5960.97 55.10 1.13%
FPXI 2020-11-13 11:00:5760.97 55.10 1.13%
FPXI 2020-11-13 12:00:5960.97 55.10 1.13%
FPXI 2020-11-13 13:00:5960.97 55.10 1.13%
FPXI 2020-11-13 14:00:5860.97 55.10 1.13%
FPXI 2020-11-13 15:00:5960.97 55.10 1.13%
FPXI 2020-11-13 16:00:5891.75 55.10 1.13%
FPXI 2020-11-13 17:01:0861.41 61.38 2.04%
FPXI 2020-11-13 18:00:5961.08 61.00 1.45%
FPXI 2020-11-13 19:00:5861.34 61.22 1.86%
FPXI 2020-11-13 20:00:5861.46 61.35 1.93%
FPXI 2020-11-13 21:00:5861.53 61.45 2.18%
FPXI 2020-11-13 22:00:5961.57 61.50 2.21%
FPXI 2020-11-13 23:00:5861.73 61.36 2.38%
FPXI 2020-11-14 01:04:5061.61 55.10 2.38%
FPXI 2020-11-14 02:00:5761.61 55.10 2.38%
FPXI 2020-11-14 03:00:5861.61 55.10 2.38%
FPXI 2020-11-14 04:00:5861.61 55.10 2.38%
FPXI 2020-11-14 05:00:5961.61 55.10 2.38%
FPXI 2020-11-14 06:00:5861.61 55.10 2.38%
FPXI 2020-11-14 07:00:5861.61 55.10 2.38%
FPXI 2020-11-14 08:00:5861.61 55.10 2.38%
FPXI 2020-11-14 09:00:5861.61 55.10 2.38%
FPXI 2020-11-14 10:00:5861.61 55.10 2.38%
FPXI 2020-11-14 11:00:5861.61 55.10 2.38%
FPXI 2020-11-14 12:00:5861.61 55.10 2.38%
FPXI 2020-11-14 13:00:5861.61 55.10 2.38%
FPXI 2020-11-14 14:00:5861.61 55.10 2.38%
FPXI 2020-11-14 15:00:5861.61 55.10 2.38%
FPXI 2020-11-14 16:00:5861.61 55.10 2.38%
FPXI 2020-11-14 17:00:5861.61 55.10 2.38%
FPXI 2020-11-14 18:00:5861.61 55.10 2.38%
FPXI 2020-11-14 19:00:5861.61 55.10 2.38%
FPXI 2020-11-14 20:00:5861.61 55.10 2.38%
FPXI 2020-11-14 21:00:5761.61 55.10 2.38%
FPXI 2020-11-14 22:00:5861.61 55.10 2.38%
FPXI 2020-11-14 23:00:5861.61 55.10 2.38%
FPXI 2020-11-15 01:06:4361.61 55.10 2.38%
FPXI 2020-11-15 02:00:5761.61 55.10 2.38%
FPXI 2020-11-15 03:00:5761.61 55.10 2.38%
FPXI 2020-11-15 04:00:5761.61 55.10 2.38%
FPXI 2020-11-15 05:00:5761.61 55.10 2.38%
FPXI 2020-11-15 06:00:5861.61 55.10 2.38%
FPXI 2020-11-15 07:00:5761.61 55.10 2.38%
FPXI 2020-11-15 08:00:5861.61 55.10 2.38%
FPXI 2020-11-15 09:00:5861.61 55.10 2.38%
FPXI 2020-11-15 10:00:5861.61 55.10 2.38%
FPXI 2020-11-15 11:00:5861.61 55.10 2.38%
FPXI 2020-11-15 12:00:5961.61 55.10 2.38%
FPXI 2020-11-15 13:00:5961.61 55.10 2.38%
FPXI 2020-11-15 14:00:5861.61 55.10 2.38%
FPXI 2020-11-15 15:00:5861.61 55.10 2.38%
FPXI 2020-11-15 16:00:5961.61 55.10 2.38%
FPXI 2020-11-15 17:00:5861.61 55.10 2.38%
FPXI 2020-11-15 18:00:5961.61 55.10 2.38%
FPXI 2020-11-15 19:00:5961.61 55.10 2.38%
FPXI 2020-11-15 20:01:0061.61 55.10 2.38%
FPXI 2020-11-15 21:00:5961.61 55.10 2.38%
FPXI 2020-11-15 22:00:5861.61 55.10 2.38%
FPXI 2020-11-15 23:01:0561.61 55.10 2.38%
FPXI 2020-11-16 01:05:3361.61 55.10 2.38%
FPXI 2020-11-16 02:00:5861.61 55.10 2.38%
FPXI 2020-11-16 03:00:5761.61 55.10 2.38%
FPXI 2020-11-16 04:00:5861.61 55.10 2.38%
FPXI 2020-11-16 05:00:5761.61 55.10 2.38%
FPXI 2020-11-16 06:00:5861.61 55.10 2.38%
FPXI 2020-11-16 07:00:5961.61 55.10 2.38%
FPXI 2020-11-16 08:00:5861.61 55.10 2.38%
FPXI 2020-11-16 09:00:5861.61 55.10 2.38%
FPXI 2020-11-16 10:00:5861.61 55.10 2.38%
FPXI 2020-11-16 11:00:5961.61 55.10 2.38%
FPXI 2020-11-16 12:00:5861.61 55.10 2.38%
FPXI 2020-11-16 13:00:5861.61 55.10 2.38%
FPXI 2020-11-16 14:00:5961.61 55.10 2.38%
FPXI 2020-11-16 15:00:5861.61 55.10 2.38%
FPXI 2020-11-16 16:01:0291.86 61.00 2.38%
FPXI 2020-11-16 17:01:0461.77 61.60 0.13%
FPXI 2020-11-16 18:01:0061.79 61.71 0.28%
FPXI 2020-11-16 19:00:5961.68 61.60 0.06%
FPXI 2020-11-16 20:00:5861.56 61.50 -0.11%
FPXI 2020-11-16 21:00:5961.54 61.47 -0.18%
FPXI 2020-11-16 22:00:5961.59 61.50 -0.08%
FPXI 2020-11-16 23:00:5861.72 61.64 0.10%
FPXI 2020-11-17 01:04:1662.11 61.00 0.10%
FPXI 2020-11-17 02:00:5862.11 61.00 0.10%
FPXI 2020-11-17 03:00:5862.11 61.00 0.10%
FPXI 2020-11-17 04:00:5862.11 61.00 0.10%
FPXI 2020-11-17 05:00:5862.11 61.00 0.10%
FPXI 2020-11-17 06:00:5862.11 61.00 0.10%
FPXI 2020-11-17 07:00:5962.11 61.00 0.10%
FPXI 2020-11-17 08:00:5962.11 61.00 0.10%
FPXI 2020-11-17 09:00:5962.11 61.00 0.10%
FPXI 2020-11-17 10:00:5962.11 61.00 0.10%
FPXI 2020-11-17 11:00:5862.11 61.00 0.10%
FPXI 2020-11-17 12:00:5962.11 61.00 0.10%
FPXI 2020-11-17 13:01:0062.11 61.00 0.10%
FPXI 2020-11-17 14:00:5862.11 61.00 0.10%
FPXI 2020-11-17 15:00:5862.11 61.00 0.10%
FPXI 2020-11-17 16:00:5992.23 61.00 0.10%
FPXI 2020-11-17 17:01:5760.86 60.77 -1.30%
FPXI 2020-11-17 18:00:5961.01 60.90 -0.92%
FPXI 2020-11-17 19:00:5961.10 61.03 -1.18%
FPXI 2020-11-17 20:00:5861.01 60.92 -0.99%
FPXI 2020-11-17 21:00:5961.13 61.07 -1.26%
FPXI 2020-11-17 22:00:5961.01 60.96 -0.99%
FPXI 2020-11-17 23:00:5960.96 60.85 -1.12%
FPXI 2020-11-18 01:03:4961.06 58.00 -1.14%
FPXI 2020-11-18 02:01:5461.06 58.00 -1.14%
FPXI 2020-11-18 03:00:5861.06 58.00 -1.14%
FPXI 2020-11-18 04:00:5761.06 58.00 -1.14%
FPXI 2020-11-18 05:00:5961.06 58.00 -1.14%
FPXI 2020-11-18 06:00:5861.06 58.00 -1.14%
FPXI 2020-11-18 07:00:5961.06 58.00 -1.14%
FPXI 2020-11-18 08:00:5861.06 58.00 -1.14%
FPXI 2020-11-18 09:00:5861.06 58.00 -1.14%
FPXI 2020-11-18 10:00:5961.06 58.00 -1.14%
FPXI 2020-11-18 11:00:5961.06 58.00 -1.14%
FPXI 2020-11-18 12:00:5961.06 58.00 -1.14%
FPXI 2020-11-18 13:01:0061.06 58.00 -1.14%
FPXI 2020-11-18 14:00:5961.06 58.00 -1.14%
FPXI 2020-11-18 15:00:5961.06 58.00 -1.14%
FPXI 2020-11-18 16:01:0090.90 55.10 -1.14%
FPXI 2020-11-18 17:01:4560.83 60.74 -0.38%
FPXI 2020-11-18 18:01:0060.76 60.70 -0.21%
FPXI 2020-11-18 19:00:5860.78 60.74 -0.18%
FPXI 2020-11-18 20:00:5960.78 60.74 -0.18%
FPXI 2020-11-18 21:00:5860.78 60.74 -0.18%
FPXI 2020-11-18 22:01:0060.78 60.74 -0.18%
FPXI 2020-11-18 23:00:5960.78 60.74 -0.18%
FPXI 2020-11-19 01:03:5460.78 60.74 -0.18%
FPXI 2020-11-19 02:00:5860.78 60.74 -0.18%
FPXI 2020-11-19 03:00:5860.77 60.74 -0.18%
FPXI 2020-11-19 04:00:5860.82 60.79 -0.18%
FPXI 2020-11-19 05:00:5860.92 60.88 -0.18%
FPXI 2020-11-19 06:00:5960.89 60.86 -0.18%
FPXI 2020-11-19 07:01:0060.85 60.78 -0.18%
FPXI 2020-11-19 08:00:5760.81 60.77 -0.18%
FPXI 2020-11-19 09:00:5860.75 60.70 -0.18%
FPXI 2020-11-19 10:00:5960.75 60.70 -0.18%
FPXI 2020-11-19 11:01:0060.75 60.70 -0.18%
FPXI 2020-11-19 12:00:5960.75 60.70 -0.18%
FPXI 2020-11-19 13:00:5860.75 60.70 -0.18%
FPXI 2020-11-19 14:01:0060.75 60.70 -0.18%
FPXI 2020-11-19 15:01:0060.75 60.70 -0.18%
FPXI 2020-11-19 16:00:5991.74 55.10 -0.18%
FPXI 2020-11-19 17:01:3161.37 61.21 0.13%
FPXI 2020-11-19 18:01:0061.43 61.24 0.77%
FPXI 2020-11-19 19:01:1361.43 61.23 0.77%
FPXI 2020-11-19 20:00:5961.38 61.19 0.72%
FPXI 2020-11-19 21:00:5961.54 61.36 0.97%
FPXI 2020-11-19 22:00:5961.65 61.50 0.97%
FPXI 2020-11-19 23:00:5961.69 61.52 1.22%
FPXI 2020-11-20 01:04:194294.67 55.10 1.30%
FPXI 2020-11-20 02:00:584294.67 55.10 1.30%
FPXI 2020-11-20 03:00:584294.67 31.00 1.30%
FPXI 2020-11-20 04:00:584294.67 31.00 1.30%
FPXI 2020-11-20 05:00:584294.67 31.00 1.30%
FPXI 2020-11-20 06:00:584294.67 31.00 1.30%
FPXI 2020-11-20 07:00:584294.67 31.00 1.30%
FPXI 2020-11-20 08:00:594294.67 31.00 1.30%
FPXI 2020-11-20 09:01:004294.67 31.00 1.30%
FPXI 2020-11-20 10:01:004294.67 31.00 1.30%
FPXI 2020-11-20 11:00:584294.67 31.00 1.30%
FPXI 2020-11-20 12:00:594294.67 31.00 1.30%
FPXI 2020-11-20 13:01:004294.67 31.00 1.30%
FPXI 2020-11-20 14:00:584294.67 31.00 1.30%
FPXI 2020-11-20 15:01:004294.67 31.00 1.30%
FPXI 2020-11-20 16:00:5994.09 55.10 1.30%
FPXI 2020-11-20 17:01:1062.30 62.13 1.12%
FPXI 2020-11-20 18:01:0062.41 62.35 1.12%
FPXI 2020-11-20 19:00:5962.51 62.46 1.38%
FPXI 2020-11-20 20:00:5862.56 62.51 1.38%
FPXI 2020-11-20 21:01:0062.55 62.51 1.53%
FPXI 2020-11-20 22:00:5962.68 62.58 1.62%
FPXI 2020-11-20 23:00:5862.60 62.55 1.59%
FPXI 2020-11-21 01:03:5862.91 55.10 0.95%
FPXI 2020-11-21 02:00:5762.91 55.10 0.95%
FPXI 2020-11-21 03:00:5862.91 55.10 0.95%
FPXI 2020-11-21 04:00:5862.91 55.10 0.95%
FPXI 2020-11-21 05:00:5862.91 55.10 0.95%
FPXI 2020-11-21 06:00:5862.91 55.10 0.95%
FPXI 2020-11-21 07:00:5962.91 55.10 0.95%
FPXI 2020-11-21 08:00:5962.91 55.10 0.95%
FPXI 2020-11-21 09:00:5762.91 55.10 0.95%
FPXI 2020-11-21 10:00:5962.91 55.10 0.95%
FPXI 2020-11-21 11:00:5962.91 55.10 0.95%
FPXI 2020-11-21 12:00:5962.91 55.10 0.95%
FPXI 2020-11-21 13:00:5962.91 55.10 0.95%
FPXI 2020-11-21 14:00:5962.91 55.10 0.95%
FPXI 2020-11-21 15:00:5962.91 55.10 0.95%
FPXI 2020-11-21 16:00:5862.91 55.10 0.95%
FPXI 2020-11-21 17:00:5862.91 55.10 0.95%
FPXI 2020-11-21 18:00:5962.91 55.10 0.95%
FPXI 2020-11-21 19:00:5962.91 55.10 0.95%
FPXI 2020-11-21 20:00:5962.91 55.10 0.95%
FPXI 2020-11-21 21:00:5962.91 55.10 0.95%
FPXI 2020-11-21 22:00:5962.91 55.10 0.95%
FPXI 2020-11-21 23:00:5862.91 55.10 0.95%
FPXI 2020-11-22 01:05:2762.91 55.10 0.95%
FPXI 2020-11-22 02:00:5862.91 55.10 0.95%
FPXI 2020-11-22 03:00:5762.91 55.10 0.95%
FPXI 2020-11-22 04:00:5762.91 55.10 0.95%
FPXI 2020-11-22 05:00:5762.91 55.10 0.95%
FPXI 2020-11-22 06:00:5862.91 55.10 0.95%
FPXI 2020-11-22 07:00:5862.91 55.10 0.95%
FPXI 2020-11-22 08:00:5862.91 55.10 0.95%
FPXI 2020-11-22 09:00:5762.91 55.10 0.95%
FPXI 2020-11-22 10:00:5862.91 55.10 0.95%
FPXI 2020-11-22 11:00:5862.91 55.10 0.95%
FPXI 2020-11-22 12:00:5962.91 55.10 0.95%
FPXI 2020-11-22 13:00:5962.91 55.10 0.95%
FPXI 2020-11-22 14:00:5862.91 55.10 0.95%
FPXI 2020-11-22 15:00:5862.91 55.10 0.95%
FPXI 2020-11-22 16:00:5962.91 55.10 0.95%
FPXI 2020-11-22 17:00:5962.91 55.10 0.95%
FPXI 2020-11-22 18:00:5862.91 55.10 0.95%
FPXI 2020-11-22 19:01:0162.91 55.10 0.95%
FPXI 2020-11-22 20:00:5862.91 55.10 0.95%
FPXI 2020-11-22 21:00:5962.91 55.10 0.95%
FPXI 2020-11-22 22:00:5862.91 55.10 0.95%
FPXI 2020-11-22 23:01:0362.91 55.10 0.95%
FPXI 2020-11-23 01:04:4662.91 55.10 0.95%
FPXI 2020-11-23 02:00:5862.91 55.10 0.95%
FPXI 2020-11-23 03:00:5762.91 55.10 0.95%
FPXI 2020-11-23 04:00:5862.91 55.10 0.95%
FPXI 2020-11-23 05:00:5862.91 55.10 0.95%
FPXI 2020-11-23 06:00:5762.91 55.10 0.95%
FPXI 2020-11-23 07:00:5962.91 55.10 0.95%
FPXI 2020-11-23 08:00:5862.91 55.10 0.95%
FPXI 2020-11-23 09:00:5862.91 55.10 0.95%
FPXI 2020-11-23 10:01:0062.91 55.10 0.95%
FPXI 2020-11-23 11:00:5962.91 55.10 0.95%
FPXI 2020-11-23 12:01:0062.91 62.60 0.95%
FPXI 2020-11-23 13:00:5862.91 62.60 0.95%
FPXI 2020-11-23 14:00:5962.91 62.60 0.95%
FPXI 2020-11-23 15:01:0062.91 62.60 0.95%
FPXI 2020-11-23 16:01:0075.00 62.60 0.95%
FPXI 2020-11-23 17:01:0462.43 62.32 -0.18%
FPXI 2020-11-23 18:01:0162.35 62.28 -0.40%
FPXI 2020-11-23 19:01:0062.27 62.21 -0.53%
FPXI 2020-11-23 20:00:5862.44 62.38 -0.30%
FPXI 2020-11-23 21:00:5862.43 62.40 -0.27%
FPXI 2020-11-23 22:00:5962.48 62.36 -0.30%
FPXI 2020-11-23 23:00:5862.35 62.30 -0.30%
FPXI 2020-11-24 01:04:0175.00 55.10 -0.54%
FPXI 2020-11-24 02:00:5875.00 55.10 -0.54%
FPXI 2020-11-24 03:00:5975.00 55.10 -0.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83