investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXI: First Trust International Equity Opportunities ETF





Clear duplicates of prices



2025-11-25
FPXI 2025-11-25 08:02:2066.05 49.65 2.32%
FPXI 2025-11-25 10:02:2164.52 50.49 2.32%
FPXI 2025-11-25 11:02:0057.56 57.19 -0.09%
FPXI 2025-11-25 12:02:2357.74 57.40 -0.09%
FPXI 2025-11-25 13:01:5257.86 57.56 -0.09%
FPXI 2025-11-25 14:02:1657.98 57.65 -0.09%
FPXI 2025-11-25 15:01:5157.98 57.69 -0.09%
FPXI 2025-11-25 16:02:2157.97 57.70 0.71%
FPXI 2025-11-25 17:01:5666.23 57.51 0.57%
FPXI 2025-11-25 18:02:0666.23 57.51 0.56%
FPXI 2025-11-25 21:05:210.00 0.00 0.56%
2025-11-26
FPXI 2025-11-26 06:02:1666.23 49.79 0.56%
FPXI 2025-11-26 10:02:1464.52 52.55 0.56%
FPXI 2025-11-26 11:01:5258.54 58.29 0.59%
FPXI 2025-11-26 12:02:0958.86 58.47 1.04%
FPXI 2025-11-26 13:02:1058.88 58.56 1.04%
FPXI 2025-11-26 14:02:1758.98 58.65 1.04%
FPXI 2025-11-26 15:01:5258.92 58.64 1.04%
FPXI 2025-11-26 16:02:1658.92 58.67 1.42%
FPXI 2025-11-26 17:01:5467.34 50.63 1.67%
FPXI 2025-11-26 18:02:2367.34 50.63 1.66%
FPXI 2025-11-26 21:05:070.00 0.00 1.66%
2025-11-27
FPXI 2025-11-27 19:01:5667.34 50.63 1.66%
FPXI 2025-11-27 21:03:490.00 0.00 1.66%
2025-11-28
FPXI 2025-11-28 06:02:2067.34 50.63 1.66%
FPXI 2025-11-28 11:01:4959.88 59.52 1.59%
FPXI 2025-11-28 12:02:0959.85 59.58 1.59%
FPXI 2025-11-28 13:01:5059.85 59.65 1.59%
FPXI 2025-11-28 14:02:1663.39 56.03 2.09%
FPXI 2025-11-28 15:01:5272.72 29.82 2.06%
FPXI 2025-11-28 18:02:060.00 0.00 2.06%
2025-12-01
FPXI 2025-12-01 06:02:1395.69 24.05 2.06%
FPXI 2025-12-01 08:02:1167.00 24.05 2.06%
FPXI 2025-12-01 10:02:1267.00 23.93 2.06%
FPXI 2025-12-01 11:01:4859.53 59.10 -1.16%
FPXI 2025-12-01 12:02:1259.36 59.09 -0.82%
FPXI 2025-12-01 13:01:5359.48 59.07 -0.82%
FPXI 2025-12-01 14:02:2559.48 59.36 -0.82%
FPXI 2025-12-01 15:01:5259.48 59.21 -0.60%
FPXI 2025-12-01 16:02:2259.39 58.98 -1.02%
FPXI 2025-12-01 17:01:5667.00 51.30 -1.21%
FPXI 2025-12-01 18:02:1967.00 51.30 -1.19%
FPXI 2025-12-01 21:04:440.00 0.00 -1.19%
2025-12-02
FPXI 2025-12-02 06:02:2568.24 51.30 -1.19%
FPXI 2025-12-02 11:01:5159.53 59.14 0.18%
FPXI 2025-12-02 13:02:1259.20 58.81 0.23%
FPXI 2025-12-02 14:01:4659.22 58.84 0.23%
FPXI 2025-12-02 15:02:1559.21 58.89 -0.27%
FPXI 2025-12-02 16:01:5359.31 58.94 -0.12%
FPXI 2025-12-02 17:02:1467.65 50.86 -0.07%
FPXI 2025-12-02 21:07:090.00 0.00 -0.07%
2025-12-03
FPXI 2025-12-03 06:01:5067.65 50.86 -0.07%
FPXI 2025-12-03 11:02:1459.48 59.08 0.15%
FPXI 2025-12-03 12:01:4359.50 59.22 0.15%
FPXI 2025-12-03 13:02:0859.46 59.25 0.61%
FPXI 2025-12-03 14:01:5059.50 59.27 0.61%
FPXI 2025-12-03 15:02:2359.50 59.33 0.63%
FPXI 2025-12-03 16:01:5359.50 59.34 0.63%
FPXI 2025-12-03 17:02:2968.24 51.30 0.90%
FPXI 2025-12-03 21:08:220.00 0.00 0.90%
2025-12-04
FPXI 2025-12-04 06:02:0068.24 51.30 0.90%
FPXI 2025-12-04 11:07:0359.81 59.37 0.66%
FPXI 2025-12-04 12:01:4659.94 59.50 0.12%
FPXI 2025-12-04 13:05:3459.93 59.62 0.12%
FPXI 2025-12-04 14:01:5559.97 59.62 0.12%
FPXI 2025-12-04 15:02:2259.96 59.62 0.12%
FPXI 2025-12-04 16:02:3059.96 59.60 0.12%
FPXI 2025-12-04 17:02:1068.53 51.52 0.46%
FPXI 2025-12-04 18:01:4868.53 51.52 0.45%
FPXI 2025-12-04 22:01:520.00 0.00 0.45%
2025-12-05
FPXI 2025-12-05 06:01:5468.53 51.52 0.45%
FPXI 2025-12-05 10:01:5364.52 52.55 0.45%
FPXI 2025-12-05 11:02:2460.37 60.07 1.11%
FPXI 2025-12-05 12:01:4660.36 59.94 1.11%
FPXI 2025-12-05 13:02:1460.04 59.74 1.11%
FPXI 2025-12-05 14:01:4760.11 59.79 1.11%
FPXI 2025-12-05 15:02:1260.08 59.68 1.11%
FPXI 2025-12-05 16:02:0860.04 59.69 1.11%
FPXI 2025-12-05 17:02:1760.60 51.68 0.13%
FPXI 2025-12-05 21:05:180.00 0.00 0.13%
2025-12-08
FPXI 2025-12-08 06:02:0968.74 51.68 0.13%
FPXI 2025-12-08 11:01:4259.74 59.33 0.32%
FPXI 2025-12-08 12:02:1559.46 59.34 -0.70%
FPXI 2025-12-08 13:02:1259.50 59.18 -0.70%
FPXI 2025-12-08 14:02:3359.61 59.27 -0.74%
FPXI 2025-12-08 15:02:1959.55 59.27 -0.74%
FPXI 2025-12-08 16:02:2259.55 59.26 -0.74%
FPXI 2025-12-08 17:02:0768.19 58.00 -0.28%
FPXI 2025-12-08 18:02:3768.19 58.00 -2.94%
FPXI 2025-12-08 21:04:460.00 0.00 -2.94%
2025-12-09
FPXI 2025-12-09 06:02:2668.19 51.25 -2.94%
FPXI 2025-12-09 10:03:1264.84 53.94 -2.94%
FPXI 2025-12-09 11:01:5959.81 59.38 -0.40%
FPXI 2025-12-09 12:02:2759.96 59.54 -0.40%
FPXI 2025-12-09 13:02:0559.92 59.55 -0.05%
FPXI 2025-12-09 14:03:0259.88 59.47 -0.05%
FPXI 2025-12-09 15:02:4359.88 59.47 -0.07%
FPXI 2025-12-09 16:02:2659.88 59.53 -0.07%
FPXI 2025-12-09 17:02:5568.50 51.50 -0.03%
FPXI 2025-12-09 21:03:010.00 0.00 -0.03%
2025-12-10
FPXI 2025-12-10 06:02:3968.50 51.50 -0.03%
FPXI 2025-12-10 11:01:4859.78 59.43 0.35%
FPXI 2025-12-10 12:02:0959.66 59.34 0.35%
FPXI 2025-12-10 13:02:0059.89 59.50 0.15%
FPXI 2025-12-10 14:02:3659.87 59.54 0.15%
FPXI 2025-12-10 15:01:4760.05 59.47 0.15%
FPXI 2025-12-10 16:02:2760.20 59.82 0.55%
FPXI 2025-12-10 17:01:4460.60 59.00 1.14%
FPXI 2025-12-10 18:02:4160.60 59.00 0.40%
FPXI 2025-12-10 21:03:210.00 0.00 0.40%
FPXI 2025-12-10 22:05:0560.60 59.00 0.40%
2025-12-11
FPXI 2025-12-11 06:02:1995.75 24.09 0.40%
FPXI 2025-12-11 08:02:1872.72 24.09 0.40%
FPXI 2025-12-11 10:02:3164.84 54.87 0.40%
FPXI 2025-12-11 11:02:1660.67 60.23 0.32%
FPXI 2025-12-11 12:02:2760.81 60.52 0.32%
FPXI 2025-12-11 13:02:0160.81 60.62 0.32%
FPXI 2025-12-11 14:02:1961.12 60.73 0.32%
FPXI 2025-12-11 15:02:0061.11 60.78 0.32%
FPXI 2025-12-11 16:02:2461.07 60.78 0.32%
FPXI 2025-12-11 17:01:4869.92 59.00 0.86%
FPXI 2025-12-11 18:03:2069.92 59.00 0.85%
FPXI 2025-12-11 20:02:0772.03 59.00 0.85%
FPXI 2025-12-11 21:03:360.00 0.00 0.85%
2025-12-12
FPXI 2025-12-12 06:02:2296.69 24.45 0.85%
FPXI 2025-12-12 08:02:1472.72 24.45 0.85%
FPXI 2025-12-12 09:01:4972.72 24.33 0.85%
FPXI 2025-12-12 11:02:0360.92 60.64 -0.13%
FPXI 2025-12-12 12:02:0960.23 59.84 -0.28%
FPXI 2025-12-12 13:01:4159.92 59.58 -0.28%
FPXI 2025-12-12 14:02:1660.18 59.83 -0.28%
FPXI 2025-12-12 15:01:4860.18 59.87 -1.43%
FPXI 2025-12-12 16:02:3260.11 59.76 -1.73%
FPXI 2025-12-12 17:01:4168.61 51.57 -1.94%
FPXI 2025-12-12 18:02:1268.61 51.57 -1.92%
FPXI 2025-12-12 21:02:560.00 0.00 -1.92%
2025-12-15
FPXI 2025-12-15 06:02:1395.76 24.07 -1.92%
FPXI 2025-12-15 08:02:1672.72 24.07 -1.92%
FPXI 2025-12-15 09:01:5272.72 23.95 -1.92%
FPXI 2025-12-15 11:01:4759.55 59.21 -0.51%
FPXI 2025-12-15 12:02:1059.50 59.29 -0.51%
FPXI 2025-12-15 13:01:4259.50 59.18 -0.51%
FPXI 2025-12-15 14:02:1759.45 59.07 -0.51%
FPXI 2025-12-15 15:01:5659.38 59.17 -0.79%
FPXI 2025-12-15 16:02:2759.38 59.08 -0.84%
FPXI 2025-12-15 17:01:5167.99 58.93 -1.04%
FPXI 2025-12-15 18:02:1267.99 58.93 -1.05%
FPXI 2025-12-15 20:02:2572.72 58.93 -1.05%
FPXI 2025-12-15 21:03:390.00 0.00 -1.05%
2025-12-16
FPXI 2025-12-16 06:02:1594.10 23.68 -1.05%
FPXI 2025-12-16 08:02:3272.72 23.68 -1.05%
FPXI 2025-12-16 10:02:2971.69 54.80 -1.05%
FPXI 2025-12-16 11:01:4859.25 58.97 -0.25%
FPXI 2025-12-16 12:02:0758.98 58.75 -0.42%
FPXI 2025-12-16 13:01:4258.98 58.76 -0.74%
FPXI 2025-12-16 14:02:0958.89 58.49 -0.74%
FPXI 2025-12-16 15:01:4658.86 58.67 -0.55%
FPXI 2025-12-16 16:02:1058.86 58.68 -0.55%
FPXI 2025-12-16 17:01:4672.72 29.43 -0.70%
FPXI 2025-12-16 18:02:0759.08 41.03 -0.71%
FPXI 2025-12-16 21:02:570.00 0.00 -0.71%
2025-12-17
FPXI 2025-12-17 06:02:2493.54 23.65 -0.71%
FPXI 2025-12-17 08:02:2067.00 56.43 -0.71%
FPXI 2025-12-17 11:02:0759.13 58.80 0.00%
FPXI 2025-12-17 12:02:1858.66 58.32 -0.66%
FPXI 2025-12-17 13:01:4458.51 58.26 -0.66%
FPXI 2025-12-17 14:02:1758.50 58.22 -0.78%
FPXI 2025-12-17 15:01:4958.35 58.06 -0.79%
FPXI 2025-12-17 17:02:0962.46 56.43 -1.25%
FPXI 2025-12-17 18:02:1462.46 56.43 -1.26%
FPXI 2025-12-17 21:03:470.00 0.00 -1.26%
2025-12-18
FPXI 2025-12-18 06:02:1692.50 23.40 -1.26%
FPXI 2025-12-18 08:02:1770.00 23.40 -1.26%
FPXI 2025-12-18 10:02:1170.00 52.48 -1.26%
FPXI 2025-12-18 11:01:5058.77 58.58 0.42%
FPXI 2025-12-18 12:02:1058.86 58.64 0.97%
FPXI 2025-12-18 13:01:4258.86 58.67 1.04%
FPXI 2025-12-18 14:02:1258.86 58.50 0.80%
FPXI 2025-12-18 15:01:5358.84 58.44 0.80%
FPXI 2025-12-18 16:02:2158.72 58.35 0.80%
FPXI 2025-12-18 17:01:4858.75 58.32 0.83%
FPXI 2025-12-18 18:02:1358.75 58.32 0.84%
FPXI 2025-12-18 21:03:220.00 0.00 0.84%
2025-12-19
FPXI 2025-12-19 06:02:1567.36 23.44 0.84%
FPXI 2025-12-19 10:02:1465.23 52.48 0.84%
FPXI 2025-12-19 11:02:4459.61 59.17 0.96%
FPXI 2025-12-19 12:02:3559.64 59.22 0.96%
FPXI 2025-12-19 13:01:5059.68 59.29 0.96%
FPXI 2025-12-19 14:02:3659.72 59.32 0.96%
FPXI 2025-12-19 15:02:0559.69 59.28 0.96%
FPXI 2025-12-19 16:02:2059.70 59.26 0.96%
FPXI 2025-12-19 17:03:0860.96 57.44 1.56%
FPXI 2025-12-19 18:02:1460.96 57.44 1.55%
FPXI 2025-12-19 21:03:430.00 0.00 1.55%
2025-12-22
FPXI 2025-12-22 06:02:2068.20 51.26 1.55%
FPXI 2025-12-22 10:02:1165.06 53.01 1.55%
FPXI 2025-12-22 11:01:4659.92 59.65 0.90%
FPXI 2025-12-22 12:02:1559.92 59.65 0.68%
FPXI 2025-12-22 13:01:5059.92 59.73 0.68%
FPXI 2025-12-22 14:02:2959.92 59.73 0.75%
FPXI 2025-12-22 15:01:5259.92 59.72 0.75%
FPXI 2025-12-22 16:02:2459.92 59.70 0.90%
FPXI 2025-12-22 17:01:5468.76 51.70 1.16%
FPXI 2025-12-22 18:02:2168.76 51.70 1.14%
FPXI 2025-12-22 19:02:0268.76 57.00 1.14%
FPXI 2025-12-22 21:03:150.00 0.00 1.14%
2025-12-23
FPXI 2025-12-23 05:02:4395.82 24.85 1.14%
FPXI 2025-12-23 06:02:0868.76 51.70 1.14%
FPXI 2025-12-23 07:01:4795.82 23.96 1.14%
FPXI 2025-12-23 08:02:1072.72 57.00 1.14%
FPXI 2025-12-23 10:02:2171.69 57.00 1.14%
FPXI 2025-12-23 11:01:4860.16 59.74 -0.02%
FPXI 2025-12-23 12:02:2160.33 59.90 0.61%
FPXI 2025-12-23 13:01:4660.38 59.96 0.13%
FPXI 2025-12-23 14:02:1060.30 59.99 0.13%
FPXI 2025-12-23 15:01:5160.30 60.04 0.13%
FPXI 2025-12-23 16:02:1760.29 60.08 0.35%
FPXI 2025-12-23 17:01:4769.21 60.00 0.45%
FPXI 2025-12-23 20:02:1772.72 60.00 0.45%
FPXI 2025-12-23 21:03:030.00 0.00 0.45%
2025-12-24
FPXI 2025-12-24 06:02:1395.65 24.07 0.45%
FPXI 2025-12-24 08:02:1172.72 24.07 0.45%
FPXI 2025-12-24 10:02:1271.69 55.80 0.45%
FPXI 2025-12-24 11:01:5660.50 60.07 0.50%
FPXI 2025-12-24 12:02:0860.58 60.13 0.50%
FPXI 2025-12-24 13:01:4560.58 60.14 0.50%
FPXI 2025-12-24 14:02:0972.72 49.01 0.15%
FPXI 2025-12-24 15:01:4772.72 30.09 0.15%
FPXI 2025-12-24 18:02:030.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.