$FPXI: First Trust International Equity Opportunities ETF
2025-06-03 FPXI 2025-06-03 00:01:39 0.00 0.00 1.63% FPXI 2025-06-03 05:01:18 61.41 46.17 1.63% FPXI 2025-06-03 10:01:41 53.55 53.17 -0.66% FPXI 2025-06-03 11:01:11 53.50 53.32 -0.66% FPXI 2025-06-03 12:01:42 53.50 53.36 -0.47% FPXI 2025-06-03 13:01:17 53.50 53.42 -0.40% FPXI 2025-06-03 14:01:39 53.50 53.46 -0.27% FPXI 2025-06-03 15:01:12 53.50 53.43 -0.27% FPXI 2025-06-03 16:01:36 61.27 50.49 -0.19% FPXI 2025-06-03 17:01:16 61.27 46.06 -0.19% FPXI 2025-06-03 20:01:37 0.00 0.00 -0.19% 2025-06-04 FPXI 2025-06-04 05:01:17 61.27 46.06 -0.19% FPXI 2025-06-04 10:01:37 53.90 53.74 0.45% FPXI 2025-06-04 11:01:11 53.90 53.89 0.71% FPXI 2025-06-04 12:01:37 54.13 53.95 0.80% FPXI 2025-06-04 13:01:16 54.14 53.97 0.82% FPXI 2025-06-04 14:01:38 54.35 54.01 0.82% FPXI 2025-06-04 16:01:39 61.27 50.49 1.47% FPXI 2025-06-04 17:01:13 61.27 46.06 1.48% FPXI 2025-06-04 20:01:41 0.00 0.00 1.48% 2025-06-05 FPXI 2025-06-05 05:01:17 61.27 46.06 1.48% FPXI 2025-06-05 10:01:42 54.61 54.21 -0.24% FPXI 2025-06-05 11:01:10 54.72 54.41 0.24% FPXI 2025-06-05 12:01:42 54.70 54.33 0.24% FPXI 2025-06-05 13:01:15 54.51 54.11 0.24% FPXI 2025-06-05 14:01:40 54.63 54.23 0.24% FPXI 2025-06-05 15:01:16 54.55 54.15 -0.13% FPXI 2025-06-05 16:01:39 62.16 50.49 0.28% FPXI 2025-06-05 17:01:16 62.16 46.74 0.28% FPXI 2025-06-05 20:01:43 0.00 0.00 0.28% 2025-06-06 FPXI 2025-06-06 05:01:14 62.16 46.74 0.28% FPXI 2025-06-06 10:01:44 54.43 54.17 0.20% FPXI 2025-06-06 11:01:18 54.35 54.17 -0.52% FPXI 2025-06-06 12:01:42 54.31 54.07 -0.31% FPXI 2025-06-06 13:01:17 54.30 53.93 -0.31% FPXI 2025-06-06 14:01:45 54.30 54.07 -0.59% FPXI 2025-06-06 15:01:17 54.30 54.13 -0.52% FPXI 2025-06-06 16:01:44 62.40 50.49 -0.53% FPXI 2025-06-06 17:01:17 62.40 46.91 -0.53% FPXI 2025-06-06 20:01:42 0.00 0.00 -0.53% 2025-06-09 FPXI 2025-06-09 05:01:14 62.40 46.91 -0.53% FPXI 2025-06-09 10:01:39 54.50 54.14 0.04% FPXI 2025-06-09 11:01:16 54.50 54.26 0.07% FPXI 2025-06-09 12:01:37 54.70 54.40 0.42% FPXI 2025-06-09 13:01:17 54.72 54.38 0.42% FPXI 2025-06-09 14:01:42 54.72 54.43 0.42% FPXI 2025-06-09 15:01:15 54.72 54.45 0.59% FPXI 2025-06-09 16:01:41 61.26 50.49 0.35% FPXI 2025-06-09 17:01:13 62.19 46.96 0.35% FPXI 2025-06-09 18:01:42 62.48 46.96 0.35% FPXI 2025-06-09 20:01:38 0.00 0.00 0.35% 2025-06-10 FPXI 2025-06-10 05:01:10 62.48 46.96 0.35% FPXI 2025-06-10 10:01:43 54.76 54.45 0.18% FPXI 2025-06-10 11:01:14 54.47 54.10 0.20% FPXI 2025-06-10 12:01:43 54.34 53.94 -0.42% FPXI 2025-06-10 13:01:16 54.34 54.06 -0.57% FPXI 2025-06-10 14:01:36 54.34 54.05 -0.46% FPXI 2025-06-10 15:01:13 54.59 54.17 -0.06% FPXI 2025-06-10 16:01:37 62.50 48.70 -0.18% FPXI 2025-06-10 17:01:12 62.50 46.98 -0.18% FPXI 2025-06-10 20:01:39 0.00 0.00 -0.18% 2025-06-11 FPXI 2025-06-11 05:01:17 62.50 46.98 -0.18% FPXI 2025-06-11 10:01:42 54.73 54.50 0.40% FPXI 2025-06-11 11:01:13 54.94 54.58 0.40% FPXI 2025-06-11 12:01:36 54.91 54.61 0.40% FPXI 2025-06-11 13:01:11 54.83 54.56 0.40% FPXI 2025-06-11 15:01:12 54.70 54.40 0.40% FPXI 2025-06-11 16:01:35 62.70 51.38 0.88% FPXI 2025-06-11 17:01:09 62.70 47.14 0.88% FPXI 2025-06-11 20:01:35 0.00 0.00 0.88% 2025-06-12 FPXI 2025-06-12 05:01:15 62.70 47.14 0.88% FPXI 2025-06-12 10:01:39 54.99 54.73 0.00% FPXI 2025-06-12 11:01:13 54.99 54.80 0.00% FPXI 2025-06-12 12:01:42 54.99 54.75 0.04% FPXI 2025-06-12 14:01:37 54.99 54.81 0.04% FPXI 2025-06-12 15:01:13 54.99 54.78 0.04% FPXI 2025-06-12 16:01:34 62.83 47.24 0.28% FPXI 2025-06-12 17:01:14 62.83 47.24 0.27% FPXI 2025-06-12 20:01:35 0.00 0.00 0.27% 2025-06-13 FPXI 2025-06-13 05:08:03 62.83 47.24 0.27% FPXI 2025-06-13 09:12:12 58.85 48.03 0.27% FPXI 2025-06-13 12:01:36 54.88 54.50 -0.91% FPXI 2025-06-13 13:01:15 54.83 54.50 -0.91% FPXI 2025-06-13 14:01:41 54.66 54.35 -0.91% FPXI 2025-06-13 15:01:16 54.47 54.18 -0.73% FPXI 2025-06-13 16:01:43 62.39 46.90 -0.58% FPXI 2025-06-13 20:01:42 0.00 0.00 -0.58% 2025-06-16 FPXI 2025-06-16 05:01:17 62.39 46.90 -0.58% FPXI 2025-06-16 10:01:45 55.37 55.13 0.86% FPXI 2025-06-16 11:01:13 55.43 55.25 1.57% FPXI 2025-06-16 12:01:38 55.52 55.15 1.18% FPXI 2025-06-16 13:01:15 55.47 55.11 1.09% FPXI 2025-06-16 14:01:40 55.41 55.05 1.08% FPXI 2025-06-16 15:01:13 55.38 55.02 0.98% FPXI 2025-06-16 16:01:39 63.61 53.50 0.73% FPXI 2025-06-16 17:01:11 63.61 47.82 0.73% FPXI 2025-06-16 20:01:35 0.00 0.00 0.73% 2025-06-17 FPXI 2025-06-17 05:01:43 63.61 47.82 0.73% FPXI 2025-06-17 10:01:39 55.10 54.69 -0.61% FPXI 2025-06-17 11:01:11 54.90 54.53 -0.61% FPXI 2025-06-17 12:01:37 54.89 54.55 -0.61% FPXI 2025-06-17 13:01:15 54.81 54.42 -0.61% FPXI 2025-06-17 14:01:39 54.62 54.22 -0.97% FPXI 2025-06-17 15:01:17 54.58 54.27 -0.97% FPXI 2025-06-17 16:01:37 62.85 48.70 -0.81% FPXI 2025-06-17 17:01:11 62.85 47.25 -0.80% FPXI 2025-06-17 20:01:40 0.00 0.00 -0.80% 2025-06-18 FPXI 2025-06-18 05:01:19 62.85 47.25 -0.80% FPXI 2025-06-18 09:01:18 62.85 47.30 -0.80% FPXI 2025-06-18 10:01:40 54.61 54.33 0.27% FPXI 2025-06-18 11:01:19 54.69 54.38 0.27% FPXI 2025-06-18 12:01:36 54.69 54.38 -0.05% FPXI 2025-06-18 13:01:13 54.69 54.33 -0.20% FPXI 2025-06-18 14:01:40 55.01 54.33 -0.20% FPXI 2025-06-18 15:01:19 54.45 54.00 -0.33% FPXI 2025-06-18 16:01:45 62.43 48.70 -0.09% FPXI 2025-06-18 17:01:14 62.43 47.30 -0.09% FPXI 2025-06-18 20:01:42 0.00 0.00 -0.09% 2025-06-20 FPXI 2025-06-20 05:01:07 62.43 46.94 -0.09% FPXI 2025-06-20 10:01:40 54.29 54.04 -0.70% FPXI 2025-06-20 11:01:13 54.05 53.67 -0.75% FPXI 2025-06-20 12:01:37 54.03 53.67 -0.75% FPXI 2025-06-20 13:01:10 54.03 53.71 -1.38% FPXI 2025-06-20 14:01:41 53.93 53.62 -1.34% FPXI 2025-06-20 15:01:11 53.93 53.56 -1.34% FPXI 2025-06-20 16:08:23 61.72 46.40 -0.97% FPXI 2025-06-20 20:01:36 0.00 0.00 -0.97% 2025-06-23 FPXI 2025-06-23 05:01:10 61.72 46.40 -0.97% FPXI 2025-06-23 10:03:23 54.05 53.68 -0.55% FPXI 2025-06-23 11:01:24 54.21 53.80 -0.55% FPXI 2025-06-23 12:01:25 54.12 53.75 0.11% FPXI 2025-06-23 13:01:25 53.90 53.50 -0.26% FPXI 2025-06-23 14:01:30 54.34 53.98 -0.26% FPXI 2025-06-23 15:01:21 54.36 54.02 0.79% FPXI 2025-06-23 16:01:30 61.62 48.70 0.97% FPXI 2025-06-23 17:01:22 61.62 46.32 0.98% FPXI 2025-06-23 20:01:25 0.00 0.00 0.98% 2025-06-24 FPXI 2025-06-24 05:01:16 61.62 46.32 0.98% FPXI 2025-06-24 10:01:33 55.18 54.78 1.34% FPXI 2025-06-24 11:01:18 55.41 55.07 1.34% FPXI 2025-06-24 12:01:35 55.41 55.13 1.34% FPXI 2025-06-24 13:01:26 55.41 55.27 1.47% FPXI 2025-06-24 14:01:35 55.68 55.34 1.74% FPXI 2025-06-24 15:01:17 55.68 55.33 1.80% FPXI 2025-06-24 16:01:39 83.04 48.70 2.41% FPXI 2025-06-24 17:01:22 83.04 47.90 2.39% FPXI 2025-06-24 20:01:29 0.00 0.00 2.39% 2025-06-25 FPXI 2025-06-25 05:01:20 88.59 47.90 2.39% FPXI 2025-06-25 09:01:20 89.15 47.90 2.39% FPXI 2025-06-25 10:01:38 55.47 55.08 -0.55% FPXI 2025-06-25 11:01:21 55.45 55.12 -0.55% FPXI 2025-06-25 12:01:38 55.38 55.08 -0.55% FPXI 2025-06-25 13:01:20 55.38 55.09 -0.55% FPXI 2025-06-25 14:01:36 55.38 55.08 -0.55% FPXI 2025-06-25 16:01:34 63.33 52.38 -0.66% FPXI 2025-06-25 17:01:19 63.33 47.61 -0.65% FPXI 2025-06-25 20:01:31 0.00 0.00 -0.65% 2025-06-26 FPXI 2025-06-26 05:01:21 63.33 47.61 -0.65% FPXI 2025-06-26 10:01:34 55.52 55.14 0.25% FPXI 2025-06-26 11:01:15 55.64 55.30 0.25% FPXI 2025-06-26 12:01:35 55.56 55.30 0.25% FPXI 2025-06-26 13:01:21 55.72 55.38 0.25% FPXI 2025-06-26 14:01:34 55.72 55.39 0.25% FPXI 2025-06-26 15:01:17 55.72 55.34 0.25% FPXI 2025-06-26 16:01:31 63.95 48.35 0.72% FPXI 2025-06-26 17:01:16 63.95 48.08 0.73% FPXI 2025-06-26 20:01:35 0.00 0.00 0.73% 2025-06-27 FPXI 2025-06-27 05:00:42 63.95 48.08 0.73% FPXI 2025-06-27 10:00:43 55.74 55.44 0.13% FPXI 2025-06-27 11:00:37 55.86 55.57 -0.25% FPXI 2025-06-27 12:00:42 55.97 55.77 -0.25% FPXI 2025-06-27 13:00:36 56.00 55.77 -0.25% FPXI 2025-06-27 14:00:41 55.84 55.52 -0.25% FPXI 2025-06-27 15:00:48 55.70 55.43 -0.25% FPXI 2025-06-27 16:00:40 55.92 55.60 0.29% FPXI 2025-06-27 17:00:35 63.93 48.06 0.39% FPXI 2025-06-27 21:00:35 0.00 0.00 0.39% 2025-06-30 FPXI 2025-06-30 05:00:40 63.93 48.06 0.39% FPXI 2025-06-30 10:00:40 56.17 55.86 0.02% FPXI 2025-06-30 11:00:37 56.28 55.93 -0.13% FPXI 2025-06-30 12:00:38 56.39 56.10 -0.13% FPXI 2025-06-30 13:00:39 56.37 56.04 0.27% FPXI 2025-06-30 14:00:47 56.36 56.00 0.65% FPXI 2025-06-30 15:00:38 56.35 56.01 0.65% FPXI 2025-06-30 16:00:47 56.50 56.12 0.65% FPXI 2025-06-30 17:00:41 64.64 48.59 0.91% FPXI 2025-06-30 21:00:34 0.00 0.00 0.91% 2025-07-01 FPXI 2025-07-01 05:00:40 64.64 48.59 0.91% FPXI 2025-07-01 10:00:37 56.37 56.01 -0.91% FPXI 2025-07-01 11:00:39 55.85 55.50 -1.02% FPXI 2025-07-01 12:00:39 55.66 55.38 -1.93% FPXI 2025-07-01 13:00:40 55.83 55.49 -1.48% FPXI 2025-07-01 14:00:49 55.93 55.59 -1.72% FPXI 2025-07-01 15:00:41 55.85 55.55 -1.23% FPXI 2025-07-01 16:00:41 55.92 55.43 -1.23% FPXI 2025-07-01 17:00:42 63.65 47.85 -1.17% FPXI 2025-07-01 21:00:36 0.00 0.00 -1.17% 2025-07-02 FPXI 2025-07-02 05:00:41 63.65 47.85 -1.17% FPXI 2025-07-02 10:00:42 55.27 54.99 -1.35% FPXI 2025-07-02 11:00:36 55.39 55.09 -1.04% FPXI 2025-07-02 12:00:40 55.31 54.98 -1.04% FPXI 2025-07-02 13:00:40 55.35 55.10 -1.04% FPXI 2025-07-02 16:00:42 55.49 55.13 -0.87% FPXI 2025-07-02 17:00:45 63.16 47.49 -1.09% FPXI 2025-07-02 21:00:48 0.00 0.00 -1.09%