investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXI: First Trust International Equity Opportunities ETF





Clear duplicates of prices



2024-03-25
FPXI 2024-03-25 06:01:1855.88 38.83 -3.55%
FPXI 2024-03-25 07:01:0947.48 38.83 -3.55%
FPXI 2024-03-25 10:01:1847.15 46.80 0.30%
FPXI 2024-03-25 11:01:0546.93 46.72 0.30%
FPXI 2024-03-25 12:01:1246.94 46.70 0.30%
FPXI 2024-03-25 13:00:5846.90 46.70 0.30%
FPXI 2024-03-25 14:01:0746.90 46.77 0.30%
FPXI 2024-03-25 15:01:1046.90 46.72 0.30%
FPXI 2024-03-25 16:01:0347.48 45.40 -0.28%
FPXI 2024-03-25 20:01:090.00 0.00 -0.28%
2024-03-26
FPXI 2024-03-26 05:00:5255.80 38.79 -0.28%
FPXI 2024-03-26 09:00:5255.80 38.79 -0.38%
FPXI 2024-03-26 10:01:1347.11 46.86 0.17%
FPXI 2024-03-26 11:01:0046.92 46.74 0.17%
FPXI 2024-03-26 12:01:0946.97 46.81 0.17%
FPXI 2024-03-26 13:00:5346.98 46.70 0.17%
FPXI 2024-03-26 14:01:1646.82 46.66 0.17%
FPXI 2024-03-26 15:00:5246.81 46.68 0.17%
FPXI 2024-03-26 16:01:0150.00 45.40 -0.51%
FPXI 2024-03-26 20:00:520.00 0.00 -0.51%
2024-03-27
FPXI 2024-03-27 05:00:5255.98 38.55 -0.51%
FPXI 2024-03-27 06:01:0355.75 38.74 -0.51%
FPXI 2024-03-27 07:00:5849.43 38.74 -0.51%
FPXI 2024-03-27 10:01:0746.32 46.02 -0.28%
FPXI 2024-03-27 11:00:5546.37 46.20 -0.28%
FPXI 2024-03-27 12:01:1746.26 46.06 -0.64%
FPXI 2024-03-27 13:01:0246.30 46.11 -0.71%
FPXI 2024-03-27 14:01:1146.33 46.20 -0.71%
FPXI 2024-03-27 15:00:4846.32 46.13 -0.53%
FPXI 2024-03-27 16:00:5347.48 45.40 -0.32%
FPXI 2024-03-27 17:00:5047.48 45.41 -0.32%
FPXI 2024-03-27 20:01:000.00 0.00 -0.32%
2024-03-28
FPXI 2024-03-28 05:01:0354.99 38.22 -0.32%
FPXI 2024-03-28 10:01:0046.57 46.23 -0.13%
FPXI 2024-03-28 11:01:0146.57 46.19 0.00%
FPXI 2024-03-28 12:01:1546.45 46.29 0.22%
FPXI 2024-03-28 13:00:5246.42 46.23 0.00%
FPXI 2024-03-28 14:01:0046.31 46.19 -0.24%
FPXI 2024-03-28 15:00:5346.31 46.24 -0.28%
FPXI 2024-03-28 16:01:0549.43 45.40 -0.34%
FPXI 2024-03-28 17:00:5849.43 45.40 -0.35%
FPXI 2024-03-28 20:00:580.00 0.00 -0.35%
2024-04-01
FPXI 2024-04-01 05:01:0255.13 38.31 -0.35%
FPXI 2024-04-01 10:01:0246.59 46.18 0.24%
FPXI 2024-04-01 11:01:0646.35 46.18 0.43%
FPXI 2024-04-01 12:01:0846.12 45.91 -0.26%
FPXI 2024-04-01 13:00:5746.22 46.05 -0.30%
FPXI 2024-04-01 14:01:0646.22 46.02 0.04%
FPXI 2024-04-01 15:00:5246.22 45.99 -0.11%
FPXI 2024-04-01 16:00:5847.48 45.40 -0.13%
FPXI 2024-04-01 17:00:4847.48 45.40 2.79%
FPXI 2024-04-01 20:00:550.00 0.00 2.79%
2024-04-02
FPXI 2024-04-02 05:00:5154.87 38.13 2.79%
FPXI 2024-04-02 10:01:0945.80 45.48 -0.17%
FPXI 2024-04-02 11:00:5245.83 45.63 -0.80%
FPXI 2024-04-02 12:01:1245.81 45.57 -0.80%
FPXI 2024-04-02 13:00:5645.85 45.77 -0.58%
FPXI 2024-04-02 14:01:0545.83 45.66 -0.58%
FPXI 2024-04-02 15:00:5545.83 45.77 -0.58%
FPXI 2024-04-02 16:01:0847.48 45.40 -0.30%
FPXI 2024-04-02 20:00:560.00 0.00 -0.30%
2024-04-03
FPXI 2024-04-03 05:00:5454.54 37.91 -0.30%
FPXI 2024-04-03 10:01:1246.49 46.14 -0.02%
FPXI 2024-04-03 11:01:0246.53 46.31 -0.02%
FPXI 2024-04-03 12:01:0446.52 46.34 1.17%
FPXI 2024-04-03 13:00:5046.50 46.43 1.17%
FPXI 2024-04-03 14:00:5746.50 46.46 1.13%
FPXI 2024-04-03 15:01:0246.72 46.41 1.08%
FPXI 2024-04-03 16:01:1047.48 45.70 1.41%
FPXI 2024-04-03 20:00:590.00 0.00 1.41%
2024-04-04
FPXI 2024-04-04 05:00:5655.14 38.32 1.41%
FPXI 2024-04-04 10:01:0646.88 46.64 0.94%
FPXI 2024-04-04 11:00:5346.92 46.64 0.94%
FPXI 2024-04-04 12:01:0846.80 46.77 0.94%
FPXI 2024-04-04 13:00:5646.90 46.85 0.37%
FPXI 2024-04-04 14:01:0346.86 46.70 0.37%
FPXI 2024-04-04 15:01:0546.34 46.09 -0.83%
FPXI 2024-04-04 16:01:0447.48 45.40 -1.48%
FPXI 2024-04-04 17:01:0447.48 45.40 -2.62%
FPXI 2024-04-04 20:01:090.00 0.00 -2.62%
2024-04-05
FPXI 2024-04-05 05:01:0255.71 38.70 -2.62%
FPXI 2024-04-05 10:01:1546.68 46.38 0.71%
FPXI 2024-04-05 11:01:0246.65 46.36 0.71%
FPXI 2024-04-05 12:01:0646.88 46.48 0.71%
FPXI 2024-04-05 13:00:5146.96 46.55 0.71%
FPXI 2024-04-05 14:01:1646.78 46.41 0.71%
FPXI 2024-04-05 15:00:5546.84 46.44 0.71%
FPXI 2024-04-05 16:01:1447.48 44.90 1.76%
FPXI 2024-04-05 20:01:070.00 0.00 1.76%
2024-04-08
FPXI 2024-04-08 05:00:5455.43 38.53 1.76%
FPXI 2024-04-08 10:01:1247.00 46.63 0.36%
FPXI 2024-04-08 11:00:5647.04 46.69 0.36%
FPXI 2024-04-08 12:01:2047.00 46.68 0.36%
FPXI 2024-04-08 13:00:5047.00 46.75 -0.15%
FPXI 2024-04-08 14:01:0847.00 46.70 -0.15%
FPXI 2024-04-08 15:01:0046.99 46.81 -0.15%
FPXI 2024-04-08 16:01:0848.00 45.40 0.11%
FPXI 2024-04-08 20:00:570.00 0.00 0.11%
2024-04-09
FPXI 2024-04-09 05:00:5955.68 38.71 0.11%
FPXI 2024-04-09 07:01:0848.00 38.71 0.11%
FPXI 2024-04-09 10:01:0047.00 46.74 0.43%
FPXI 2024-04-09 11:00:5346.75 46.51 -0.68%
FPXI 2024-04-09 12:01:0346.60 46.59 -0.49%
FPXI 2024-04-09 13:01:0846.92 46.39 -0.47%
FPXI 2024-04-09 14:01:1346.81 46.47 -0.47%
FPXI 2024-04-09 15:01:0846.82 46.52 -0.47%
FPXI 2024-04-09 16:01:0647.48 45.40 0.11%
FPXI 2024-04-09 17:01:0047.48 45.93 0.11%
FPXI 2024-04-09 18:01:0647.48 45.40 0.11%
FPXI 2024-04-09 20:00:590.00 0.00 0.11%
2024-04-10
FPXI 2024-04-10 05:00:5555.43 38.53 0.11%
FPXI 2024-04-10 10:01:1546.53 46.08 -1.15%
FPXI 2024-04-10 11:00:5746.47 46.09 -1.15%
FPXI 2024-04-10 12:00:5546.42 46.03 -1.15%
FPXI 2024-04-10 13:00:5746.37 45.93 -1.15%
FPXI 2024-04-10 14:01:0446.29 45.99 -1.15%
FPXI 2024-04-10 15:00:5246.25 45.90 -1.15%
FPXI 2024-04-10 16:01:0647.48 45.40 -1.41%
FPXI 2024-04-10 17:00:5647.48 45.40 -3.11%
FPXI 2024-04-10 20:01:050.00 0.00 -3.11%
2024-04-11
FPXI 2024-04-11 05:01:0854.98 38.20 -3.11%
FPXI 2024-04-11 10:01:0446.52 46.23 0.55%
FPXI 2024-04-11 11:00:5546.38 45.99 0.00%
FPXI 2024-04-11 12:01:1246.52 46.10 0.00%
FPXI 2024-04-11 13:00:5846.64 46.04 0.00%
FPXI 2024-04-11 14:01:0246.69 46.30 0.00%
FPXI 2024-04-11 15:00:5946.71 46.32 0.00%
FPXI 2024-04-11 16:00:5447.48 45.40 0.47%
FPXI 2024-04-11 17:01:0447.48 45.40 -1.73%
FPXI 2024-04-11 20:01:070.00 0.00 -1.73%
2024-04-12
FPXI 2024-04-12 05:01:0755.18 38.29 -1.73%
FPXI 2024-04-12 10:01:1746.14 45.71 -0.45%
FPXI 2024-04-12 11:01:0046.04 45.61 -0.45%
FPXI 2024-04-12 12:00:5346.08 45.66 -0.45%
FPXI 2024-04-12 13:00:5645.92 45.48 -0.45%
FPXI 2024-04-12 14:00:5245.82 45.40 -0.45%
FPXI 2024-04-12 15:00:5945.70 45.28 -0.45%
FPXI 2024-04-12 16:01:1047.48 45.40 -1.73%
FPXI 2024-04-12 17:00:5547.48 45.40 -2.22%
FPXI 2024-04-12 20:01:010.00 0.00 -2.22%
2024-04-15
FPXI 2024-04-15 05:00:4854.51 37.88 -2.22%
FPXI 2024-04-15 10:01:0846.11 45.81 0.47%
FPXI 2024-04-15 11:00:5745.84 45.48 0.47%
FPXI 2024-04-15 12:01:0045.78 45.53 0.47%
FPXI 2024-04-15 13:01:0145.71 45.34 0.47%
FPXI 2024-04-15 14:01:0445.37 45.05 0.47%
FPXI 2024-04-15 15:00:5645.37 45.01 0.47%
FPXI 2024-04-15 16:01:0347.48 44.90 -1.14%
FPXI 2024-04-15 17:00:5347.48 44.90 -1.58%
FPXI 2024-04-15 20:01:060.00 0.00 -1.58%
2024-04-16
FPXI 2024-04-16 05:00:4754.17 37.72 -1.58%
FPXI 2024-04-16 10:01:0344.67 44.46 -1.47%
FPXI 2024-04-16 11:00:5744.67 44.48 -1.47%
FPXI 2024-04-16 12:00:5944.91 44.62 -0.85%
FPXI 2024-04-16 13:00:4344.90 44.64 -0.94%
FPXI 2024-04-16 14:01:0044.93 44.57 -0.94%
FPXI 2024-04-16 15:00:5145.02 44.68 -0.94%
FPXI 2024-04-16 16:01:0648.93 36.90 -0.85%
FPXI 2024-04-16 17:00:5748.93 36.90 -0.86%
FPXI 2024-04-16 20:01:040.00 0.00 -0.86%
2024-04-17
FPXI 2024-04-17 05:01:0353.08 36.90 -0.86%
FPXI 2024-04-17 10:01:1144.87 44.57 0.09%
FPXI 2024-04-17 11:00:5144.61 44.37 0.09%
FPXI 2024-04-17 12:01:0244.57 44.31 0.09%
FPXI 2024-04-17 13:00:5944.39 44.17 0.09%
FPXI 2024-04-17 14:01:0244.50 44.38 -0.55%
FPXI 2024-04-17 15:00:5144.60 44.27 -0.55%
FPXI 2024-04-17 16:01:0248.00 36.69 -0.86%
FPXI 2024-04-17 17:01:0348.00 36.69 -0.87%
FPXI 2024-04-17 20:01:020.00 0.00 -0.87%
2024-04-18
FPXI 2024-04-18 05:00:4752.79 36.69 -0.87%
FPXI 2024-04-18 10:01:1644.52 44.24 0.56%
FPXI 2024-04-18 11:00:5344.62 44.46 0.54%
FPXI 2024-04-18 12:00:5844.61 44.51 0.54%
FPXI 2024-04-18 13:01:0544.54 44.32 0.54%
FPXI 2024-04-18 14:01:0844.35 44.16 0.54%
FPXI 2024-04-18 15:00:5744.33 44.11 -0.29%
FPXI 2024-04-18 16:01:0448.00 36.84 -0.36%
FPXI 2024-04-18 20:01:050.00 0.00 -0.36%
2024-04-19
FPXI 2024-04-19 05:00:5553.01 36.84 -0.36%
FPXI 2024-04-19 10:01:1644.34 44.05 -0.36%
FPXI 2024-04-19 11:00:5544.04 43.84 -0.41%
FPXI 2024-04-19 12:01:0844.00 43.74 -0.41%
FPXI 2024-04-19 13:00:5843.76 43.64 -0.41%
FPXI 2024-04-19 14:00:5843.91 43.65 -0.90%
FPXI 2024-04-19 15:00:5643.72 43.47 -0.90%
FPXI 2024-04-19 16:01:0647.48 36.16 -1.06%
FPXI 2024-04-19 20:01:010.00 0.00 -1.06%
2024-04-22
FPXI 2024-04-22 09:00:5152.02 36.16 -1.06%
FPXI 2024-04-22 10:01:0944.12 43.87 0.25%
FPXI 2024-04-22 11:00:5744.02 43.84 0.70%
FPXI 2024-04-22 12:00:5744.04 43.91 0.70%
FPXI 2024-04-22 13:00:5644.30 44.00 0.79%
FPXI 2024-04-22 14:01:1244.54 44.27 1.38%
FPXI 2024-04-22 15:00:5244.54 44.30 1.38%
FPXI 2024-04-22 16:01:0947.63 36.41 1.77%
FPXI 2024-04-22 17:00:5547.63 36.41 1.79%
FPXI 2024-04-22 20:01:040.00 0.00 1.79%
2024-04-23
FPXI 2024-04-23 05:00:4952.39 36.41 1.79%
FPXI 2024-04-23 10:01:0045.15 44.97 0.66%
FPXI 2024-04-23 11:00:5645.39 45.09 1.56%
FPXI 2024-04-23 12:01:0445.35 45.09 1.56%
FPXI 2024-04-23 13:00:4845.35 45.20 1.56%
FPXI 2024-04-23 14:01:0845.55 45.25 2.01%
FPXI 2024-04-23 16:01:0247.48 37.54 2.11%
FPXI 2024-04-23 17:00:4747.48 37.54 2.07%
FPXI 2024-04-23 20:01:120.00 0.00 2.07%
2024-04-24
FPXI 2024-04-24 05:01:0554.01 37.54 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.