| FPXI | 1970-01-01 03:00:00 | 60.30 | 58.00 | 0.93% |
| FPXI | 2020-11-12 15:00:58 | 60.30 | 58.00 | 0.93% |
| FPXI | 2020-11-12 16:00:58 | 60.30 | 58.00 | 0.93% |
| FPXI | 2020-11-12 17:01:00 | 60.41 | 60.35 | 1.60% |
| FPXI | 2020-11-12 18:00:59 | 60.64 | 60.54 | 1.78% |
| FPXI | 2020-11-12 19:00:58 | 60.53 | 60.43 | 1.61% |
| FPXI | 2020-11-12 20:00:58 | 60.26 | 60.21 | 1.28% |
| FPXI | 2020-11-12 21:00:58 | 60.28 | 60.20 | 1.29% |
| FPXI | 2020-11-12 22:00:58 | 60.10 | 60.00 | 0.92% |
| FPXI | 2020-11-12 23:00:57 | 60.09 | 55.10 | 1.13% |
| FPXI | 2020-11-13 01:05:20 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 02:00:57 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 03:00:57 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 04:00:58 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 05:00:57 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 06:00:58 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 07:00:58 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 08:00:59 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 09:00:59 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 10:00:59 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 11:00:57 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 12:00:59 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 13:00:59 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 14:00:58 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 15:00:59 | 60.97 | 55.10 | 1.13% |
| FPXI | 2020-11-13 16:00:58 | 91.75 | 55.10 | 1.13% |
| FPXI | 2020-11-13 17:01:08 | 61.41 | 61.38 | 2.04% |
| FPXI | 2020-11-13 18:00:59 | 61.08 | 61.00 | 1.45% |
| FPXI | 2020-11-13 19:00:58 | 61.34 | 61.22 | 1.86% |
| FPXI | 2020-11-13 20:00:58 | 61.46 | 61.35 | 1.93% |
| FPXI | 2020-11-13 21:00:58 | 61.53 | 61.45 | 2.18% |
| FPXI | 2020-11-13 22:00:59 | 61.57 | 61.50 | 2.21% |
| FPXI | 2020-11-13 23:00:58 | 61.73 | 61.36 | 2.38% |
| FPXI | 2020-11-14 01:04:50 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 02:00:57 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 03:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 04:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 05:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 06:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 07:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 08:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 09:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 10:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 11:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 12:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 13:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 14:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 15:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 16:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 17:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 18:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 19:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 20:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 21:00:57 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 22:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-14 23:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 01:06:43 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 02:00:57 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 03:00:57 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 04:00:57 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 05:00:57 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 06:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 07:00:57 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 08:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 09:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 10:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 11:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 12:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 13:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 14:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 15:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 16:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 17:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 18:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 19:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 20:01:00 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 21:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 22:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-15 23:01:05 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 01:05:33 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 02:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 03:00:57 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 04:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 05:00:57 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 06:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 07:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 08:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 09:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 10:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 11:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 12:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 13:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 14:00:59 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 15:00:58 | 61.61 | 55.10 | 2.38% |
| FPXI | 2020-11-16 16:01:02 | 91.86 | 61.00 | 2.38% |
| FPXI | 2020-11-16 17:01:04 | 61.77 | 61.60 | 0.13% |
| FPXI | 2020-11-16 18:01:00 | 61.79 | 61.71 | 0.28% |
| FPXI | 2020-11-16 19:00:59 | 61.68 | 61.60 | 0.06% |
| FPXI | 2020-11-16 20:00:58 | 61.56 | 61.50 | -0.11% |
| FPXI | 2020-11-16 21:00:59 | 61.54 | 61.47 | -0.18% |
| FPXI | 2020-11-16 22:00:59 | 61.59 | 61.50 | -0.08% |
| FPXI | 2020-11-16 23:00:58 | 61.72 | 61.64 | 0.10% |
| FPXI | 2020-11-17 01:04:16 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 02:00:58 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 03:00:58 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 04:00:58 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 05:00:58 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 06:00:58 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 07:00:59 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 08:00:59 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 09:00:59 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 10:00:59 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 11:00:58 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 12:00:59 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 13:01:00 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 14:00:58 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 15:00:58 | 62.11 | 61.00 | 0.10% |
| FPXI | 2020-11-17 16:00:59 | 92.23 | 61.00 | 0.10% |
| FPXI | 2020-11-17 17:01:57 | 60.86 | 60.77 | -1.30% |
| FPXI | 2020-11-17 18:00:59 | 61.01 | 60.90 | -0.92% |
| FPXI | 2020-11-17 19:00:59 | 61.10 | 61.03 | -1.18% |
| FPXI | 2020-11-17 20:00:58 | 61.01 | 60.92 | -0.99% |
| FPXI | 2020-11-17 21:00:59 | 61.13 | 61.07 | -1.26% |
| FPXI | 2020-11-17 22:00:59 | 61.01 | 60.96 | -0.99% |
| FPXI | 2020-11-17 23:00:59 | 60.96 | 60.85 | -1.12% |
| FPXI | 2020-11-18 01:03:49 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 02:01:54 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 03:00:58 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 04:00:57 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 05:00:59 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 06:00:58 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 07:00:59 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 08:00:58 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 09:00:58 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 10:00:59 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 11:00:59 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 12:00:59 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 13:01:00 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 14:00:59 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 15:00:59 | 61.06 | 58.00 | -1.14% |
| FPXI | 2020-11-18 16:01:00 | 90.90 | 55.10 | -1.14% |
| FPXI | 2020-11-18 17:01:45 | 60.83 | 60.74 | -0.38% |
| FPXI | 2020-11-18 18:01:00 | 60.76 | 60.70 | -0.21% |
| FPXI | 2020-11-18 19:00:58 | 60.78 | 60.74 | -0.18% |
| FPXI | 2020-11-18 20:00:59 | 60.78 | 60.74 | -0.18% |
| FPXI | 2020-11-18 21:00:58 | 60.78 | 60.74 | -0.18% |
| FPXI | 2020-11-18 22:01:00 | 60.78 | 60.74 | -0.18% |
| FPXI | 2020-11-18 23:00:59 | 60.78 | 60.74 | -0.18% |
| FPXI | 2020-11-19 01:03:54 | 60.78 | 60.74 | -0.18% |
| FPXI | 2020-11-19 02:00:58 | 60.78 | 60.74 | -0.18% |
| FPXI | 2020-11-19 03:00:58 | 60.77 | 60.74 | -0.18% |
| FPXI | 2020-11-19 04:00:58 | 60.82 | 60.79 | -0.18% |
| FPXI | 2020-11-19 05:00:58 | 60.92 | 60.88 | -0.18% |
| FPXI | 2020-11-19 06:00:59 | 60.89 | 60.86 | -0.18% |
| FPXI | 2020-11-19 07:01:00 | 60.85 | 60.78 | -0.18% |
| FPXI | 2020-11-19 08:00:57 | 60.81 | 60.77 | -0.18% |
| FPXI | 2020-11-19 09:00:58 | 60.75 | 60.70 | -0.18% |
| FPXI | 2020-11-19 10:00:59 | 60.75 | 60.70 | -0.18% |
| FPXI | 2020-11-19 11:01:00 | 60.75 | 60.70 | -0.18% |
| FPXI | 2020-11-19 12:00:59 | 60.75 | 60.70 | -0.18% |
| FPXI | 2020-11-19 13:00:58 | 60.75 | 60.70 | -0.18% |
| FPXI | 2020-11-19 14:01:00 | 60.75 | 60.70 | -0.18% |
| FPXI | 2020-11-19 15:01:00 | 60.75 | 60.70 | -0.18% |
| FPXI | 2020-11-19 16:00:59 | 91.74 | 55.10 | -0.18% |
| FPXI | 2020-11-19 17:01:31 | 61.37 | 61.21 | 0.13% |
| FPXI | 2020-11-19 18:01:00 | 61.43 | 61.24 | 0.77% |
| FPXI | 2020-11-19 19:01:13 | 61.43 | 61.23 | 0.77% |
| FPXI | 2020-11-19 20:00:59 | 61.38 | 61.19 | 0.72% |
| FPXI | 2020-11-19 21:00:59 | 61.54 | 61.36 | 0.97% |
| FPXI | 2020-11-19 22:00:59 | 61.65 | 61.50 | 0.97% |
| FPXI | 2020-11-19 23:00:59 | 61.69 | 61.52 | 1.22% |
| FPXI | 2020-11-20 01:04:19 | 4294.67 | 55.10 | 1.30% |
| FPXI | 2020-11-20 02:00:58 | 4294.67 | 55.10 | 1.30% |
| FPXI | 2020-11-20 03:00:58 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 04:00:58 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 05:00:58 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 06:00:58 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 07:00:58 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 08:00:59 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 09:01:00 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 10:01:00 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 11:00:58 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 12:00:59 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 13:01:00 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 14:00:58 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 15:01:00 | 4294.67 | 31.00 | 1.30% |
| FPXI | 2020-11-20 16:00:59 | 94.09 | 55.10 | 1.30% |
| FPXI | 2020-11-20 17:01:10 | 62.30 | 62.13 | 1.12% |
| FPXI | 2020-11-20 18:01:00 | 62.41 | 62.35 | 1.12% |
| FPXI | 2020-11-20 19:00:59 | 62.51 | 62.46 | 1.38% |
| FPXI | 2020-11-20 20:00:58 | 62.56 | 62.51 | 1.38% |
| FPXI | 2020-11-20 21:01:00 | 62.55 | 62.51 | 1.53% |
| FPXI | 2020-11-20 22:00:59 | 62.68 | 62.58 | 1.62% |
| FPXI | 2020-11-20 23:00:58 | 62.60 | 62.55 | 1.59% |
| FPXI | 2020-11-21 01:03:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 02:00:57 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 03:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 04:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 05:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 06:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 07:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 08:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 09:00:57 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 10:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 11:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 12:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 13:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 14:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 15:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 16:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 17:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 18:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 19:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 20:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 21:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 22:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-21 23:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 01:05:27 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 02:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 03:00:57 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 04:00:57 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 05:00:57 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 06:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 07:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 08:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 09:00:57 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 10:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 11:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 12:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 13:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 14:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 15:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 16:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 17:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 18:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 19:01:01 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 20:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 21:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 22:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-22 23:01:03 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 01:04:46 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 02:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 03:00:57 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 04:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 05:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 06:00:57 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 07:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 08:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 09:00:58 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 10:01:00 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 11:00:59 | 62.91 | 55.10 | 0.95% |
| FPXI | 2020-11-23 12:01:00 | 62.91 | 62.60 | 0.95% |
| FPXI | 2020-11-23 13:00:58 | 62.91 | 62.60 | 0.95% |
| FPXI | 2020-11-23 14:00:59 | 62.91 | 62.60 | 0.95% |
| FPXI | 2020-11-23 15:01:00 | 62.91 | 62.60 | 0.95% |
| FPXI | 2020-11-23 16:01:00 | 75.00 | 62.60 | 0.95% |
| FPXI | 2020-11-23 17:01:04 | 62.43 | 62.32 | -0.18% |
| FPXI | 2020-11-23 18:01:01 | 62.35 | 62.28 | -0.40% |
| FPXI | 2020-11-23 19:01:00 | 62.27 | 62.21 | -0.53% |
| FPXI | 2020-11-23 20:00:58 | 62.44 | 62.38 | -0.30% |
| FPXI | 2020-11-23 21:00:58 | 62.43 | 62.40 | -0.27% |
| FPXI | 2020-11-23 22:00:59 | 62.48 | 62.36 | -0.30% |
| FPXI | 2020-11-23 23:00:58 | 62.35 | 62.30 | -0.30% |
| FPXI | 2020-11-24 01:04:01 | 75.00 | 55.10 | -0.54% |
| FPXI | 2020-11-24 02:00:58 | 75.00 | 55.10 | -0.54% |
| FPXI | 2020-11-24 03:00:59 | 75.00 | 55.10 | -0.54% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83