investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXI: First Trust International Equity Opportunities ETF





Clear duplicates of prices



2026-04-24
FPXI 2026-04-24 09:01:5775.00 59.68 -0.47%
FPXI 2026-04-24 10:02:2871.94 71.31 1.10%
FPXI 2026-04-24 11:01:5471.95 71.34 1.90%
FPXI 2026-04-24 12:02:5472.00 71.58 2.12%
FPXI 2026-04-24 14:02:2172.00 71.56 2.13%
FPXI 2026-04-24 15:02:0972.00 71.86 2.13%
FPXI 2026-04-24 16:02:2475.00 61.88 1.83%
FPXI 2026-04-24 20:03:010.00 0.00 1.83%
2026-04-27
FPXI 2026-04-27 04:02:4182.31 61.88 1.83%
FPXI 2026-04-27 05:01:5682.65 61.58 1.83%
FPXI 2026-04-27 06:02:23115.04 61.58 1.83%
FPXI 2026-04-27 07:02:0282.65 61.58 1.83%
FPXI 2026-04-27 08:02:2282.65 61.58 0.00%
FPXI 2026-04-27 10:02:1971.40 70.90 -1.33%
FPXI 2026-04-27 11:01:5271.40 70.43 -1.49%
FPXI 2026-04-27 12:02:2371.22 70.58 -1.49%
FPXI 2026-04-27 13:01:4671.16 70.62 -1.42%
FPXI 2026-04-27 14:02:2471.24 70.69 -1.79%
FPXI 2026-04-27 15:01:5371.39 70.69 -1.79%
FPXI 2026-04-27 16:02:2781.93 61.72 -1.61%
FPXI 2026-04-27 17:01:50106.60 61.15 -1.61%
FPXI 2026-04-27 18:02:06106.60 66.87 -1.61%
FPXI 2026-04-27 20:02:110.00 0.00 -1.61%
2026-04-28
FPXI 2026-04-28 04:02:23113.01 61.15 -1.61%
FPXI 2026-04-28 07:01:49113.01 66.87 -1.61%
FPXI 2026-04-28 08:02:20113.72 66.87 -1.61%
FPXI 2026-04-28 09:01:47106.62 66.87 -1.61%
FPXI 2026-04-28 10:02:1168.99 68.65 -2.67%
FPXI 2026-04-28 11:01:4468.89 68.50 -3.44%
FPXI 2026-04-28 12:02:1368.87 68.43 -3.44%
FPXI 2026-04-28 13:01:5968.85 68.37 -3.17%
FPXI 2026-04-28 14:02:1768.94 68.54 -3.10%
FPXI 2026-04-28 15:01:4869.08 68.59 -3.10%
FPXI 2026-04-28 16:02:20103.09 66.87 -3.21%
FPXI 2026-04-28 20:02:250.00 0.00 -3.21%
2026-04-29
FPXI 2026-04-29 04:02:30110.06 59.18 -3.21%
FPXI 2026-04-29 07:01:51110.06 66.87 -3.21%
FPXI 2026-04-29 09:01:51103.18 66.87 -3.21%
FPXI 2026-04-29 10:02:1868.80 68.70 -0.60%
FPXI 2026-04-29 11:01:4968.85 68.48 -0.08%
FPXI 2026-04-29 12:02:1768.76 68.42 -0.08%
FPXI 2026-04-29 13:01:5168.58 68.31 -0.65%
FPXI 2026-04-29 14:02:3168.49 68.09 -0.48%
FPXI 2026-04-29 15:01:4968.73 68.34 -0.48%
FPXI 2026-04-29 16:02:2178.74 66.87 -2.78%
FPXI 2026-04-29 17:02:00101.53 66.87 -2.78%
FPXI 2026-04-29 20:02:290.00 0.00 -2.78%
2026-04-30
FPXI 2026-04-30 04:02:17108.79 59.18 -2.78%
FPXI 2026-04-30 07:01:5475.00 66.87 -2.78%
FPXI 2026-04-30 09:01:4974.70 66.87 -2.78%
FPXI 2026-04-30 10:02:1369.63 69.09 1.77%
FPXI 2026-04-30 11:01:4870.15 69.62 1.77%
FPXI 2026-04-30 12:02:1770.32 69.78 1.77%
FPXI 2026-04-30 13:01:4170.32 69.79 1.77%
FPXI 2026-04-30 14:02:1970.58 70.05 2.94%
FPXI 2026-04-30 15:02:1070.66 70.44 2.94%
FPXI 2026-04-30 16:02:2575.00 66.87 3.32%
FPXI 2026-04-30 20:02:320.00 0.00 3.32%
2026-05-01
FPXI 2026-05-01 04:02:2779.82 60.01 3.32%
FPXI 2026-05-01 07:01:5975.00 66.87 3.32%
FPXI 2026-05-01 10:02:2170.99 70.25 -0.63%
FPXI 2026-05-01 11:02:5270.69 70.04 -0.09%
FPXI 2026-05-01 12:02:2270.69 70.08 -0.09%
FPXI 2026-05-01 13:01:5670.66 69.97 -0.09%
FPXI 2026-05-01 14:02:2370.49 70.08 -0.09%
FPXI 2026-05-01 15:01:5370.58 69.95 -0.09%
FPXI 2026-05-01 16:02:4475.00 66.87 -0.47%
FPXI 2026-05-01 20:02:220.00 0.00 -0.47%
2026-05-04
FPXI 2026-05-04 04:02:2780.80 60.73 -0.47%
FPXI 2026-05-04 07:01:5175.00 66.87 -0.47%
FPXI 2026-05-04 10:03:1070.94 70.43 1.08%
FPXI 2026-05-04 11:01:5370.80 70.48 1.11%
FPXI 2026-05-04 12:02:2570.16 69.94 0.47%
FPXI 2026-05-04 13:02:0170.40 69.87 0.00%
FPXI 2026-05-04 14:03:1070.34 69.81 0.00%
FPXI 2026-05-04 15:01:5670.33 69.79 0.00%
FPXI 2026-05-04 16:02:2275.00 66.87 0.04%
FPXI 2026-05-04 20:02:310.00 0.00 0.04%
2026-05-05
FPXI 2026-05-05 04:02:4981.05 60.93 0.04%
FPXI 2026-05-05 07:01:5281.05 66.87 0.04%
FPXI 2026-05-05 10:02:1771.82 71.28 1.81%
FPXI 2026-05-05 11:01:5072.20 71.59 2.91%
FPXI 2026-05-05 12:02:3572.42 71.78 3.31%
FPXI 2026-05-05 13:02:0072.27 71.68 3.31%
FPXI 2026-05-05 14:02:2372.47 71.84 3.31%
FPXI 2026-05-05 15:01:5372.41 71.83 3.31%
FPXI 2026-05-05 16:02:2381.93 66.87 2.85%
FPXI 2026-05-05 20:02:340.00 0.00 2.85%
2026-05-06
FPXI 2026-05-06 04:02:3482.75 62.21 2.85%
FPXI 2026-05-06 07:01:3882.75 66.87 2.85%
FPXI 2026-05-06 10:02:0373.98 73.61 2.24%
FPXI 2026-05-06 11:01:4074.40 73.73 2.24%
FPXI 2026-05-06 12:02:0774.28 73.75 2.24%
FPXI 2026-05-06 13:01:3874.27 73.76 3.14%
FPXI 2026-05-06 14:02:2174.44 73.89 3.18%
FPXI 2026-05-06 15:01:5474.60 74.06 3.45%
FPXI 2026-05-06 16:02:1084.39 66.87 3.68%
FPXI 2026-05-06 17:01:4784.96 66.87 3.68%
FPXI 2026-05-06 20:02:060.00 0.00 3.68%
2026-05-07
FPXI 2026-05-07 04:02:0484.96 63.86 3.68%
FPXI 2026-05-07 07:01:4784.96 66.87 3.68%
FPXI 2026-05-07 10:01:5874.09 73.51 -0.14%
FPXI 2026-05-07 11:01:3674.05 73.53 -1.18%
FPXI 2026-05-07 12:02:0073.28 72.70 -2.22%
FPXI 2026-05-07 13:01:4273.07 72.51 -2.35%
FPXI 2026-05-07 14:02:0472.99 72.43 -2.83%
FPXI 2026-05-07 15:01:3572.84 72.29 -2.90%
FPXI 2026-05-07 16:02:0484.64 66.87 -2.94%
FPXI 2026-05-07 20:02:010.00 0.00 -3.23%
2026-05-08
FPXI 2026-05-08 04:02:0884.64 63.63 -3.23%
FPXI 2026-05-08 07:01:4675.00 66.87 -3.23%
FPXI 2026-05-08 10:01:5973.82 73.23 1.49%
FPXI 2026-05-08 11:01:5673.66 73.09 1.49%
FPXI 2026-05-08 12:02:0573.78 73.22 1.32%
FPXI 2026-05-08 13:01:3573.91 73.40 1.47%
FPXI 2026-05-08 14:02:0274.01 73.56 1.47%
FPXI 2026-05-08 15:01:3974.05 73.59 1.47%
FPXI 2026-05-08 16:02:0475.00 66.87 1.84%
FPXI 2026-05-08 20:02:060.00 0.00 1.84%
2026-05-11
FPXI 2026-05-11 04:02:0884.32 63.39 1.84%
FPXI 2026-05-11 07:01:3284.32 66.87 1.84%
FPXI 2026-05-11 10:01:5973.48 73.00 -1.04%
FPXI 2026-05-11 11:01:3373.55 72.97 -0.94%
FPXI 2026-05-11 12:02:0773.53 72.97 -0.94%
FPXI 2026-05-11 13:01:4073.32 72.76 -0.91%
FPXI 2026-05-11 14:01:5373.49 72.97 -0.76%
FPXI 2026-05-11 15:01:4873.40 72.95 -0.64%
FPXI 2026-05-11 16:01:5383.49 66.87 -0.71%
FPXI 2026-05-11 20:02:000.00 0.00 -0.71%
2026-05-12
FPXI 2026-05-12 04:02:0683.97 63.12 -0.71%
FPXI 2026-05-12 07:01:3775.00 66.87 -0.71%
FPXI 2026-05-12 10:02:0472.33 71.80 -1.83%
FPXI 2026-05-12 11:01:2971.44 71.06 -2.83%
FPXI 2026-05-12 12:02:0171.42 70.75 -2.54%
FPXI 2026-05-12 13:01:3371.52 70.83 -2.54%
FPXI 2026-05-12 14:02:0471.71 71.06 -2.54%
FPXI 2026-05-12 15:01:3872.13 71.37 -2.12%
FPXI 2026-05-12 16:02:1175.00 66.87 -1.74%
FPXI 2026-05-12 18:01:5775.00 67.40 -1.74%
FPXI 2026-05-12 19:01:3475.00 66.87 -1.74%
FPXI 2026-05-12 20:02:090.00 0.00 -1.74%
2026-05-13
FPXI 2026-05-13 04:02:1381.99 61.63 -1.74%
FPXI 2026-05-13 07:01:2881.99 66.87 -1.74%
FPXI 2026-05-13 10:02:0373.39 72.81 1.57%
FPXI 2026-05-13 11:01:2973.58 73.01 1.93%
FPXI 2026-05-13 12:02:0573.72 73.18 2.01%
FPXI 2026-05-13 13:01:4073.86 73.30 2.31%
FPXI 2026-05-13 14:01:5773.80 73.31 2.31%
FPXI 2026-05-13 15:01:3273.88 73.34 2.21%
FPXI 2026-05-13 16:02:0483.67 66.87 2.41%
FPXI 2026-05-13 20:02:050.00 0.00 2.41%
2026-05-14
FPXI 2026-05-14 04:02:0983.68 65.76 2.41%
FPXI 2026-05-14 07:01:4075.00 66.87 2.41%
FPXI 2026-05-14 10:02:1173.57 73.22 -0.70%
FPXI 2026-05-14 11:01:3573.49 73.17 -0.29%
FPXI 2026-05-14 13:02:0573.34 73.05 -0.35%
FPXI 2026-05-14 14:01:4273.50 73.18 -0.33%
FPXI 2026-05-14 15:02:1373.58 73.12 -0.36%
FPXI 2026-05-14 16:01:3075.00 66.87 -0.50%
FPXI 2026-05-14 20:01:380.00 0.00 -0.50%
2026-05-15
FPXI 2026-05-15 04:01:3684.20 63.30 -0.50%
FPXI 2026-05-15 06:01:3384.20 29.31 -0.50%
FPXI 2026-05-15 07:02:0584.20 66.87 -0.50%
FPXI 2026-05-15 09:02:0083.00 66.87 -0.50%
FPXI 2026-05-15 10:01:3972.01 71.51 -2.31%
FPXI 2026-05-15 11:02:1171.63 71.08 -2.49%
FPXI 2026-05-15 12:01:3271.45 70.98 -2.79%
FPXI 2026-05-15 13:02:0471.83 71.28 -2.31%
FPXI 2026-05-15 14:01:3172.05 71.30 -2.31%
FPXI 2026-05-15 15:02:0571.75 71.20 -2.38%
FPXI 2026-05-15 16:01:3975.00 66.87 -2.73%
FPXI 2026-05-15 20:01:440.00 0.00 -2.73%
2026-05-18
FPXI 2026-05-18 04:02:09113.35 28.67 -2.73%
FPXI 2026-05-18 07:01:32113.35 72.00 -2.73%
FPXI 2026-05-18 08:02:07114.06 72.00 -2.73%
FPXI 2026-05-18 09:01:43106.93 72.00 -2.73%
FPXI 2026-05-18 10:01:5672.30 71.75 0.98%
FPXI 2026-05-18 11:01:3171.25 71.23 -0.05%
FPXI 2026-05-18 12:02:0571.86 71.31 0.11%
FPXI 2026-05-18 13:01:3971.72 71.28 0.11%
FPXI 2026-05-18 14:02:0771.33 70.95 0.11%
FPXI 2026-05-18 15:01:3371.50 71.15 0.11%
FPXI 2026-05-18 16:02:1175.00 70.06 0.58%
FPXI 2026-05-18 20:02:040.00 0.00 0.58%
2026-05-19
FPXI 2026-05-19 04:02:17114.04 61.62 0.58%
FPXI 2026-05-19 05:01:31114.76 61.62 0.58%
FPXI 2026-05-19 07:01:34114.76 70.06 0.58%
FPXI 2026-05-19 09:01:31107.59 70.06 0.58%
FPXI 2026-05-19 10:02:0969.78 69.34 -2.64%
FPXI 2026-05-19 11:01:3270.25 69.73 -2.99%
FPXI 2026-05-19 12:02:1170.21 69.81 -2.55%
FPXI 2026-05-19 13:01:3370.88 70.45 -2.55%
FPXI 2026-05-19 14:02:0470.74 70.43 -1.50%
FPXI 2026-05-19 15:01:3170.83 70.30 -1.61%
FPXI 2026-05-19 16:01:55105.57 66.87 -1.98%
FPXI 2026-05-19 20:02:080.00 0.00 -1.98%
2026-05-20
FPXI 2026-05-20 04:02:0979.88 60.05 -1.98%
FPXI 2026-05-20 07:01:3279.88 69.00 -1.98%
FPXI 2026-05-20 10:01:5872.71 72.12 1.88%
FPXI 2026-05-20 11:01:3173.24 72.59 3.35%
FPXI 2026-05-20 12:02:0473.12 72.56 3.95%
FPXI 2026-05-20 13:01:3472.98 72.56 3.36%
FPXI 2026-05-20 14:01:5973.05 72.65 3.28%
FPXI 2026-05-20 15:01:4273.23 72.69 3.39%
FPXI 2026-05-20 16:02:0475.00 69.00 3.81%
FPXI 2026-05-20 20:01:590.00 0.00 3.81%
2026-05-21
FPXI 2026-05-21 04:02:1383.72 62.94 3.81%
FPXI 2026-05-21 07:01:3575.00 66.87 3.81%
FPXI 2026-05-21 10:02:0573.53 72.95 0.43%
FPXI 2026-05-21 11:01:3573.75 73.19 0.53%
FPXI 2026-05-21 12:02:0373.80 73.25 0.53%
FPXI 2026-05-21 13:01:4174.30 73.73 1.34%
FPXI 2026-05-21 14:02:0674.69 74.12 2.16%
FPXI 2026-05-21 15:01:3774.60 74.03 1.72%
FPXI 2026-05-21 16:02:0375.00 66.87 2.12%
FPXI 2026-05-21 20:02:070.00 0.00 2.12%
2026-05-22
FPXI 2026-05-22 04:01:5884.22 63.31 2.12%
FPXI 2026-05-22 07:01:3483.25 66.87 2.12%
FPXI 2026-05-22 08:02:1184.22 66.87 2.12%
FPXI 2026-05-22 10:02:0074.95 74.40 0.48%
FPXI 2026-05-22 11:01:3175.00 74.83 0.78%
FPXI 2026-05-22 12:02:0675.00 74.76 0.86%
FPXI 2026-05-22 13:02:0375.39 74.87 0.86%
FPXI 2026-05-22 14:02:0375.42 74.87 1.23%
FPXI 2026-05-22 15:01:4175.27 74.75 1.23%
FPXI 2026-05-22 16:02:0585.56 66.87 0.70%
FPXI 2026-05-22 20:02:010.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.