investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXI: First Trust International Equity Opportunities ETF





Clear duplicates of prices



2025-10-27
FPXI 2025-10-27 00:04:500.00 0.00 0.54%
FPXI 2025-10-27 05:02:0468.60 51.56 0.54%
FPXI 2025-10-27 07:02:1168.60 57.89 0.54%
FPXI 2025-10-27 09:02:1867.62 57.89 0.54%
FPXI 2025-10-27 10:02:3760.22 59.87 1.15%
FPXI 2025-10-27 11:02:0760.18 59.81 0.88%
FPXI 2025-10-27 12:02:3460.17 59.84 0.88%
FPXI 2025-10-27 14:02:4260.17 59.83 0.86%
FPXI 2025-10-27 16:02:1968.92 59.77 0.81%
FPXI 2025-10-27 17:01:5968.92 59.77 0.32%
FPXI 2025-10-27 18:02:2468.92 57.89 0.32%
FPXI 2025-10-27 20:02:200.00 0.00 0.32%
2025-10-28
FPXI 2025-10-28 05:01:5168.92 51.82 0.32%
FPXI 2025-10-28 07:01:4668.92 57.89 0.32%
FPXI 2025-10-28 10:02:1360.25 59.99 0.42%
FPXI 2025-10-28 11:01:4060.22 60.02 0.37%
FPXI 2025-10-28 12:02:2060.17 59.98 0.37%
FPXI 2025-10-28 13:02:0260.26 60.10 0.29%
FPXI 2025-10-28 14:02:1360.47 60.12 0.44%
FPXI 2025-10-28 15:01:4560.45 60.13 0.44%
FPXI 2025-10-28 16:02:1769.12 57.89 0.55%
FPXI 2025-10-28 20:02:030.00 0.00 0.55%
2025-10-29
FPXI 2025-10-29 05:01:4269.22 52.03 0.55%
FPXI 2025-10-29 07:01:4069.22 57.89 0.55%
FPXI 2025-10-29 10:02:0662.06 61.61 2.45%
FPXI 2025-10-29 11:01:4062.05 61.69 2.63%
FPXI 2025-10-29 12:02:1362.06 61.70 2.63%
FPXI 2025-10-29 13:01:4161.80 61.61 2.45%
FPXI 2025-10-29 14:02:0661.80 61.40 2.37%
FPXI 2025-10-29 15:01:4461.53 61.00 2.13%
FPXI 2025-10-29 16:02:1570.00 60.00 1.82%
FPXI 2025-10-29 17:01:4670.00 60.00 2.57%
FPXI 2025-10-29 20:02:050.00 0.00 2.57%
2025-10-30
FPXI 2025-10-30 05:01:4170.75 53.19 2.57%
FPXI 2025-10-30 07:01:4667.00 53.19 2.57%
FPXI 2025-10-30 10:02:0661.10 60.97 -0.60%
FPXI 2025-10-30 11:01:4361.30 61.03 -0.28%
FPXI 2025-10-30 12:02:0861.30 61.05 -0.28%
FPXI 2025-10-30 14:02:0961.15 61.05 -0.28%
FPXI 2025-10-30 15:01:4661.15 60.89 -0.28%
FPXI 2025-10-30 16:02:1367.00 52.54 -0.83%
FPXI 2025-10-30 17:01:4267.00 52.54 -0.82%
FPXI 2025-10-30 20:02:150.00 0.00 -0.82%
2025-10-31
FPXI 2025-10-31 05:01:4969.89 52.54 -0.82%
FPXI 2025-10-31 09:01:4965.91 55.80 -0.82%
FPXI 2025-10-31 10:02:1261.64 61.29 0.55%
FPXI 2025-10-31 11:01:4361.61 61.36 0.55%
FPXI 2025-10-31 12:02:1061.55 61.26 0.55%
FPXI 2025-10-31 13:01:4661.52 61.11 0.55%
FPXI 2025-10-31 14:02:2761.43 61.18 0.55%
FPXI 2025-10-31 15:01:4461.69 61.28 0.88%
FPXI 2025-10-31 16:03:5470.50 53.00 0.72%
FPXI 2025-10-31 20:02:080.00 0.00 0.72%
2025-11-03
FPXI 2025-11-03 06:02:1270.50 53.00 0.72%
FPXI 2025-11-03 10:02:1370.50 55.80 0.72%
FPXI 2025-11-03 11:01:4961.80 61.55 0.49%
FPXI 2025-11-03 12:02:1561.62 61.36 0.49%
FPXI 2025-11-03 13:01:5361.62 61.45 0.49%
FPXI 2025-11-03 14:02:2961.73 61.60 0.62%
FPXI 2025-11-03 15:01:4861.73 61.52 0.49%
FPXI 2025-11-03 16:02:1861.73 61.54 0.49%
FPXI 2025-11-03 17:03:2570.73 61.23 0.66%
FPXI 2025-11-03 18:02:2070.73 53.17 -0.16%
FPXI 2025-11-03 21:05:330.00 0.00 -0.16%
FPXI 2025-11-03 22:05:0270.73 53.17 -0.16%
2025-11-04
FPXI 2025-11-04 10:02:1169.72 55.80 -0.16%
FPXI 2025-11-04 11:01:4160.56 60.13 -2.35%
FPXI 2025-11-04 12:02:0960.37 60.02 -2.35%
FPXI 2025-11-04 13:01:4360.36 60.00 -2.35%
FPXI 2025-11-04 14:02:1460.18 59.79 -2.85%
FPXI 2025-11-04 15:06:2460.05 59.72 -2.85%
FPXI 2025-11-04 16:03:1759.98 59.60 -2.85%
FPXI 2025-11-04 17:01:5568.71 51.66 -3.31%
FPXI 2025-11-04 18:02:1768.71 51.66 -3.29%
2025-11-05
FPXI 2025-11-05 10:02:2067.73 54.42 -3.29%
FPXI 2025-11-05 11:01:4859.81 59.39 -0.42%
FPXI 2025-11-05 12:02:0859.68 59.43 -0.42%
FPXI 2025-11-05 13:01:4359.75 59.60 0.23%
FPXI 2025-11-05 14:02:1059.86 59.67 0.37%
FPXI 2025-11-05 15:01:5459.86 59.70 0.45%
FPXI 2025-11-05 16:02:2459.86 59.72 0.41%
FPXI 2025-11-05 17:01:4668.07 59.65 0.15%
FPXI 2025-11-05 18:07:0168.07 51.58 0.15%
FPXI 2025-11-05 21:05:320.00 0.00 0.15%
2025-11-06
FPXI 2025-11-06 06:02:1168.62 51.58 0.15%
FPXI 2025-11-06 11:01:4659.53 59.15 -0.39%
FPXI 2025-11-06 12:02:0859.11 58.82 -1.19%
FPXI 2025-11-06 13:01:4859.00 58.68 -1.75%
FPXI 2025-11-06 14:02:1959.08 58.80 -1.28%
FPXI 2025-11-06 15:02:0359.27 58.87 -1.33%
FPXI 2025-11-06 16:02:1159.27 58.97 -1.33%
FPXI 2025-11-06 17:01:4967.87 58.64 -1.56%
FPXI 2025-11-06 18:02:1267.87 58.64 -1.77%
2025-11-07
FPXI 2025-11-07 06:02:2067.87 51.02 -1.77%
FPXI 2025-11-07 11:01:4758.30 57.88 -0.85%
FPXI 2025-11-07 12:02:0958.00 57.65 -1.51%
FPXI 2025-11-07 13:01:4757.80 57.54 -1.98%
FPXI 2025-11-07 14:02:3357.82 57.79 -1.79%
FPXI 2025-11-07 15:01:5758.15 57.93 -1.72%
FPXI 2025-11-07 16:02:1758.51 58.29 -1.72%
FPXI 2025-11-07 17:01:5866.67 58.37 -0.72%
FPXI 2025-11-07 18:02:1666.67 50.35 -0.85%
FPXI 2025-11-07 21:04:400.00 0.00 -0.85%
2025-11-10
FPXI 2025-11-10 06:02:2893.10 23.54 -0.85%
FPXI 2025-11-10 08:02:1967.00 23.54 -0.85%
FPXI 2025-11-10 10:02:1564.20 53.01 -0.85%
FPXI 2025-11-10 11:01:5760.11 59.67 2.14%
FPXI 2025-11-10 12:02:1659.88 59.45 2.14%
FPXI 2025-11-10 13:01:5360.00 59.59 2.14%
FPXI 2025-11-10 14:02:1860.20 59.80 2.14%
FPXI 2025-11-10 15:01:5560.18 59.77 2.40%
FPXI 2025-11-10 16:02:3760.16 59.88 2.40%
FPXI 2025-11-10 17:02:0567.00 51.82 2.46%
FPXI 2025-11-10 18:02:2167.00 51.82 2.48%
FPXI 2025-11-10 21:03:400.00 0.00 2.48%
2025-11-11
FPXI 2025-11-11 06:02:2768.92 51.82 2.48%
FPXI 2025-11-11 10:02:2164.20 53.01 2.48%
FPXI 2025-11-11 11:01:5159.67 59.30 -0.24%
FPXI 2025-11-11 12:02:1859.44 59.14 -0.24%
FPXI 2025-11-11 13:02:0059.47 59.34 -0.24%
FPXI 2025-11-11 14:02:1859.81 59.47 -0.91%
FPXI 2025-11-11 15:01:5759.78 59.51 -0.91%
FPXI 2025-11-11 17:01:5068.41 51.54 -0.53%
FPXI 2025-11-11 18:02:3768.48 51.48 -0.52%
FPXI 2025-11-11 21:04:010.00 0.00 -0.52%
2025-11-12
FPXI 2025-11-12 06:02:1968.48 51.48 -0.52%
FPXI 2025-11-12 10:02:1764.20 53.01 -0.52%
FPXI 2025-11-12 11:01:4660.02 59.67 0.12%
FPXI 2025-11-12 12:02:1060.07 59.70 0.12%
FPXI 2025-11-12 13:01:4860.00 59.65 0.12%
FPXI 2025-11-12 14:02:1460.00 59.83 0.30%
FPXI 2025-11-12 15:01:5160.00 59.90 0.30%
FPXI 2025-11-12 16:02:1560.16 59.90 0.30%
FPXI 2025-11-12 17:01:5368.83 51.74 0.40%
FPXI 2025-11-12 21:03:190.00 0.00 0.40%
FPXI 2025-11-12 22:04:0968.83 51.74 0.40%
2025-11-13
FPXI 2025-11-13 08:02:1267.00 51.74 0.40%
FPXI 2025-11-13 10:02:1667.00 53.01 0.40%
FPXI 2025-11-13 11:01:5060.42 60.10 1.04%
FPXI 2025-11-13 12:02:1659.96 59.65 0.07%
FPXI 2025-11-13 13:01:5359.84 59.52 0.07%
FPXI 2025-11-13 14:02:2659.80 59.37 -0.54%
FPXI 2025-11-13 15:02:0659.40 59.04 -0.54%
FPXI 2025-11-13 16:02:2659.49 59.14 -0.54%
FPXI 2025-11-13 17:01:5267.00 51.20 -0.60%
FPXI 2025-11-13 21:03:500.00 0.00 -0.60%
2025-11-14
FPXI 2025-11-14 06:02:2568.10 51.20 -0.60%
FPXI 2025-11-14 10:02:2367.13 53.01 -0.60%
FPXI 2025-11-14 11:01:4559.36 58.96 -1.22%
FPXI 2025-11-14 12:02:0659.62 59.23 -1.22%
FPXI 2025-11-14 13:01:5159.86 59.44 0.48%
FPXI 2025-11-14 14:02:2059.57 59.18 0.48%
FPXI 2025-11-14 15:02:0259.54 59.19 0.48%
FPXI 2025-11-14 16:02:3259.63 59.20 -0.22%
FPXI 2025-11-14 17:02:0468.14 51.24 -0.17%
FPXI 2025-11-14 21:05:140.00 0.00 -0.17%
2025-11-17
FPXI 2025-11-17 06:02:1768.14 51.24 -0.17%
FPXI 2025-11-17 10:02:1267.17 53.01 -0.17%
FPXI 2025-11-17 11:01:4159.40 59.03 -0.54%
FPXI 2025-11-17 12:02:1159.12 58.96 -0.54%
FPXI 2025-11-17 13:01:5259.34 59.00 -0.61%
FPXI 2025-11-17 14:02:3159.13 59.01 -0.54%
FPXI 2025-11-17 15:01:5358.83 58.53 -0.59%
FPXI 2025-11-17 16:02:2158.39 58.08 -0.59%
FPXI 2025-11-17 17:02:4166.92 50.31 -1.31%
FPXI 2025-11-17 18:02:1472.72 29.21 -1.31%
FPXI 2025-11-17 21:05:120.00 0.00 -1.31%
2025-11-18
FPXI 2025-11-18 06:02:2293.05 23.41 -1.31%
FPXI 2025-11-18 11:10:4357.85 57.49 -0.88%
FPXI 2025-11-18 12:01:5257.69 57.39 -1.72%
FPXI 2025-11-18 13:02:0258.08 57.78 -1.72%
FPXI 2025-11-18 14:01:5958.24 57.95 -1.16%
FPXI 2025-11-18 15:02:0558.26 57.97 -1.16%
FPXI 2025-11-18 16:02:0258.34 58.05 -1.16%
FPXI 2025-11-18 17:02:0866.80 50.21 -0.71%
FPXI 2025-11-18 18:01:5966.80 50.21 -0.72%
FPXI 2025-11-18 21:07:480.00 0.00 -0.72%
FPXI 2025-11-18 22:02:5466.80 50.21 -0.72%
2025-11-19
FPXI 2025-11-19 10:01:5865.85 52.55 -0.72%
FPXI 2025-11-19 11:02:0258.62 58.23 0.15%
FPXI 2025-11-19 12:02:0158.27 57.98 0.29%
FPXI 2025-11-19 13:02:0558.08 57.77 -0.19%
FPXI 2025-11-19 14:02:0058.11 57.71 -0.55%
FPXI 2025-11-19 15:02:0658.12 57.73 -0.55%
FPXI 2025-11-19 16:02:0657.97 57.65 -0.55%
FPXI 2025-11-19 17:02:0166.25 49.81 0.00%
FPXI 2025-11-19 21:06:070.00 0.00 0.00%
2025-11-20
FPXI 2025-11-20 06:01:5766.25 49.81 0.00%
FPXI 2025-11-20 11:02:0959.07 58.64 1.88%
FPXI 2025-11-20 12:01:5558.65 58.54 1.00%
FPXI 2025-11-20 13:02:1457.47 57.28 0.98%
FPXI 2025-11-20 14:02:0557.10 57.00 -1.65%
FPXI 2025-11-20 15:02:1257.08 56.69 -1.67%
FPXI 2025-11-20 16:02:1357.23 56.95 -1.67%
FPXI 2025-11-20 17:02:1765.36 49.14 -2.20%
FPXI 2025-11-20 18:02:2865.36 49.14 -2.21%
FPXI 2025-11-20 21:04:370.00 0.00 -2.21%
2025-11-21
FPXI 2025-11-21 06:02:2865.36 49.14 -2.21%
FPXI 2025-11-21 07:02:1790.63 22.66 -2.21%
FPXI 2025-11-21 08:02:1067.00 22.66 -2.21%
FPXI 2025-11-21 11:02:0556.22 55.90 -0.64%
FPXI 2025-11-21 12:02:0055.90 55.57 -1.54%
FPXI 2025-11-21 13:02:1656.48 56.21 -1.54%
FPXI 2025-11-21 14:02:0256.46 56.27 -1.54%
FPXI 2025-11-21 15:02:2556.54 56.43 -0.62%
FPXI 2025-11-21 16:02:1356.63 56.34 -0.17%
FPXI 2025-11-21 17:02:1464.61 48.57 -0.31%
FPXI 2025-11-21 18:02:0464.61 48.57 -0.32%
FPXI 2025-11-21 21:07:500.00 0.00 -0.32%
2025-11-24
FPXI 2025-11-24 06:02:2064.61 48.57 -0.32%
FPXI 2025-11-24 10:02:1063.69 49.46 -0.32%
FPXI 2025-11-24 11:01:5357.36 56.96 0.83%
FPXI 2025-11-24 12:02:1357.50 57.10 1.62%
FPXI 2025-11-24 13:01:5457.45 57.08 1.25%
FPXI 2025-11-24 14:05:0757.59 57.20 1.77%
FPXI 2025-11-24 15:02:0057.68 57.31 1.77%
FPXI 2025-11-24 16:04:0057.58 57.23 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.