investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXI: First Trust International Equity Opportunities ETF





Clear duplicates of prices



2025-06-03
FPXI 2025-06-03 00:01:390.00 0.00 1.63%
FPXI 2025-06-03 05:01:1861.41 46.17 1.63%
FPXI 2025-06-03 10:01:4153.55 53.17 -0.66%
FPXI 2025-06-03 11:01:1153.50 53.32 -0.66%
FPXI 2025-06-03 12:01:4253.50 53.36 -0.47%
FPXI 2025-06-03 13:01:1753.50 53.42 -0.40%
FPXI 2025-06-03 14:01:3953.50 53.46 -0.27%
FPXI 2025-06-03 15:01:1253.50 53.43 -0.27%
FPXI 2025-06-03 16:01:3661.27 50.49 -0.19%
FPXI 2025-06-03 17:01:1661.27 46.06 -0.19%
FPXI 2025-06-03 20:01:370.00 0.00 -0.19%
2025-06-04
FPXI 2025-06-04 05:01:1761.27 46.06 -0.19%
FPXI 2025-06-04 10:01:3753.90 53.74 0.45%
FPXI 2025-06-04 11:01:1153.90 53.89 0.71%
FPXI 2025-06-04 12:01:3754.13 53.95 0.80%
FPXI 2025-06-04 13:01:1654.14 53.97 0.82%
FPXI 2025-06-04 14:01:3854.35 54.01 0.82%
FPXI 2025-06-04 16:01:3961.27 50.49 1.47%
FPXI 2025-06-04 17:01:1361.27 46.06 1.48%
FPXI 2025-06-04 20:01:410.00 0.00 1.48%
2025-06-05
FPXI 2025-06-05 05:01:1761.27 46.06 1.48%
FPXI 2025-06-05 10:01:4254.61 54.21 -0.24%
FPXI 2025-06-05 11:01:1054.72 54.41 0.24%
FPXI 2025-06-05 12:01:4254.70 54.33 0.24%
FPXI 2025-06-05 13:01:1554.51 54.11 0.24%
FPXI 2025-06-05 14:01:4054.63 54.23 0.24%
FPXI 2025-06-05 15:01:1654.55 54.15 -0.13%
FPXI 2025-06-05 16:01:3962.16 50.49 0.28%
FPXI 2025-06-05 17:01:1662.16 46.74 0.28%
FPXI 2025-06-05 20:01:430.00 0.00 0.28%
2025-06-06
FPXI 2025-06-06 05:01:1462.16 46.74 0.28%
FPXI 2025-06-06 10:01:4454.43 54.17 0.20%
FPXI 2025-06-06 11:01:1854.35 54.17 -0.52%
FPXI 2025-06-06 12:01:4254.31 54.07 -0.31%
FPXI 2025-06-06 13:01:1754.30 53.93 -0.31%
FPXI 2025-06-06 14:01:4554.30 54.07 -0.59%
FPXI 2025-06-06 15:01:1754.30 54.13 -0.52%
FPXI 2025-06-06 16:01:4462.40 50.49 -0.53%
FPXI 2025-06-06 17:01:1762.40 46.91 -0.53%
FPXI 2025-06-06 20:01:420.00 0.00 -0.53%
2025-06-09
FPXI 2025-06-09 05:01:1462.40 46.91 -0.53%
FPXI 2025-06-09 10:01:3954.50 54.14 0.04%
FPXI 2025-06-09 11:01:1654.50 54.26 0.07%
FPXI 2025-06-09 12:01:3754.70 54.40 0.42%
FPXI 2025-06-09 13:01:1754.72 54.38 0.42%
FPXI 2025-06-09 14:01:4254.72 54.43 0.42%
FPXI 2025-06-09 15:01:1554.72 54.45 0.59%
FPXI 2025-06-09 16:01:4161.26 50.49 0.35%
FPXI 2025-06-09 17:01:1362.19 46.96 0.35%
FPXI 2025-06-09 18:01:4262.48 46.96 0.35%
FPXI 2025-06-09 20:01:380.00 0.00 0.35%
2025-06-10
FPXI 2025-06-10 05:01:1062.48 46.96 0.35%
FPXI 2025-06-10 10:01:4354.76 54.45 0.18%
FPXI 2025-06-10 11:01:1454.47 54.10 0.20%
FPXI 2025-06-10 12:01:4354.34 53.94 -0.42%
FPXI 2025-06-10 13:01:1654.34 54.06 -0.57%
FPXI 2025-06-10 14:01:3654.34 54.05 -0.46%
FPXI 2025-06-10 15:01:1354.59 54.17 -0.06%
FPXI 2025-06-10 16:01:3762.50 48.70 -0.18%
FPXI 2025-06-10 17:01:1262.50 46.98 -0.18%
FPXI 2025-06-10 20:01:390.00 0.00 -0.18%
2025-06-11
FPXI 2025-06-11 05:01:1762.50 46.98 -0.18%
FPXI 2025-06-11 10:01:4254.73 54.50 0.40%
FPXI 2025-06-11 11:01:1354.94 54.58 0.40%
FPXI 2025-06-11 12:01:3654.91 54.61 0.40%
FPXI 2025-06-11 13:01:1154.83 54.56 0.40%
FPXI 2025-06-11 15:01:1254.70 54.40 0.40%
FPXI 2025-06-11 16:01:3562.70 51.38 0.88%
FPXI 2025-06-11 17:01:0962.70 47.14 0.88%
FPXI 2025-06-11 20:01:350.00 0.00 0.88%
2025-06-12
FPXI 2025-06-12 05:01:1562.70 47.14 0.88%
FPXI 2025-06-12 10:01:3954.99 54.73 0.00%
FPXI 2025-06-12 11:01:1354.99 54.80 0.00%
FPXI 2025-06-12 12:01:4254.99 54.75 0.04%
FPXI 2025-06-12 14:01:3754.99 54.81 0.04%
FPXI 2025-06-12 15:01:1354.99 54.78 0.04%
FPXI 2025-06-12 16:01:3462.83 47.24 0.28%
FPXI 2025-06-12 17:01:1462.83 47.24 0.27%
FPXI 2025-06-12 20:01:350.00 0.00 0.27%
2025-06-13
FPXI 2025-06-13 05:08:0362.83 47.24 0.27%
FPXI 2025-06-13 09:12:1258.85 48.03 0.27%
FPXI 2025-06-13 12:01:3654.88 54.50 -0.91%
FPXI 2025-06-13 13:01:1554.83 54.50 -0.91%
FPXI 2025-06-13 14:01:4154.66 54.35 -0.91%
FPXI 2025-06-13 15:01:1654.47 54.18 -0.73%
FPXI 2025-06-13 16:01:4362.39 46.90 -0.58%
FPXI 2025-06-13 20:01:420.00 0.00 -0.58%
2025-06-16
FPXI 2025-06-16 05:01:1762.39 46.90 -0.58%
FPXI 2025-06-16 10:01:4555.37 55.13 0.86%
FPXI 2025-06-16 11:01:1355.43 55.25 1.57%
FPXI 2025-06-16 12:01:3855.52 55.15 1.18%
FPXI 2025-06-16 13:01:1555.47 55.11 1.09%
FPXI 2025-06-16 14:01:4055.41 55.05 1.08%
FPXI 2025-06-16 15:01:1355.38 55.02 0.98%
FPXI 2025-06-16 16:01:3963.61 53.50 0.73%
FPXI 2025-06-16 17:01:1163.61 47.82 0.73%
FPXI 2025-06-16 20:01:350.00 0.00 0.73%
2025-06-17
FPXI 2025-06-17 05:01:4363.61 47.82 0.73%
FPXI 2025-06-17 10:01:3955.10 54.69 -0.61%
FPXI 2025-06-17 11:01:1154.90 54.53 -0.61%
FPXI 2025-06-17 12:01:3754.89 54.55 -0.61%
FPXI 2025-06-17 13:01:1554.81 54.42 -0.61%
FPXI 2025-06-17 14:01:3954.62 54.22 -0.97%
FPXI 2025-06-17 15:01:1754.58 54.27 -0.97%
FPXI 2025-06-17 16:01:3762.85 48.70 -0.81%
FPXI 2025-06-17 17:01:1162.85 47.25 -0.80%
FPXI 2025-06-17 20:01:400.00 0.00 -0.80%
2025-06-18
FPXI 2025-06-18 05:01:1962.85 47.25 -0.80%
FPXI 2025-06-18 09:01:1862.85 47.30 -0.80%
FPXI 2025-06-18 10:01:4054.61 54.33 0.27%
FPXI 2025-06-18 11:01:1954.69 54.38 0.27%
FPXI 2025-06-18 12:01:3654.69 54.38 -0.05%
FPXI 2025-06-18 13:01:1354.69 54.33 -0.20%
FPXI 2025-06-18 14:01:4055.01 54.33 -0.20%
FPXI 2025-06-18 15:01:1954.45 54.00 -0.33%
FPXI 2025-06-18 16:01:4562.43 48.70 -0.09%
FPXI 2025-06-18 17:01:1462.43 47.30 -0.09%
FPXI 2025-06-18 20:01:420.00 0.00 -0.09%
2025-06-20
FPXI 2025-06-20 05:01:0762.43 46.94 -0.09%
FPXI 2025-06-20 10:01:4054.29 54.04 -0.70%
FPXI 2025-06-20 11:01:1354.05 53.67 -0.75%
FPXI 2025-06-20 12:01:3754.03 53.67 -0.75%
FPXI 2025-06-20 13:01:1054.03 53.71 -1.38%
FPXI 2025-06-20 14:01:4153.93 53.62 -1.34%
FPXI 2025-06-20 15:01:1153.93 53.56 -1.34%
FPXI 2025-06-20 16:08:2361.72 46.40 -0.97%
FPXI 2025-06-20 20:01:360.00 0.00 -0.97%
2025-06-23
FPXI 2025-06-23 05:01:1061.72 46.40 -0.97%
FPXI 2025-06-23 10:03:2354.05 53.68 -0.55%
FPXI 2025-06-23 11:01:2454.21 53.80 -0.55%
FPXI 2025-06-23 12:01:2554.12 53.75 0.11%
FPXI 2025-06-23 13:01:2553.90 53.50 -0.26%
FPXI 2025-06-23 14:01:3054.34 53.98 -0.26%
FPXI 2025-06-23 15:01:2154.36 54.02 0.79%
FPXI 2025-06-23 16:01:3061.62 48.70 0.97%
FPXI 2025-06-23 17:01:2261.62 46.32 0.98%
FPXI 2025-06-23 20:01:250.00 0.00 0.98%
2025-06-24
FPXI 2025-06-24 05:01:1661.62 46.32 0.98%
FPXI 2025-06-24 10:01:3355.18 54.78 1.34%
FPXI 2025-06-24 11:01:1855.41 55.07 1.34%
FPXI 2025-06-24 12:01:3555.41 55.13 1.34%
FPXI 2025-06-24 13:01:2655.41 55.27 1.47%
FPXI 2025-06-24 14:01:3555.68 55.34 1.74%
FPXI 2025-06-24 15:01:1755.68 55.33 1.80%
FPXI 2025-06-24 16:01:3983.04 48.70 2.41%
FPXI 2025-06-24 17:01:2283.04 47.90 2.39%
FPXI 2025-06-24 20:01:290.00 0.00 2.39%
2025-06-25
FPXI 2025-06-25 05:01:2088.59 47.90 2.39%
FPXI 2025-06-25 09:01:2089.15 47.90 2.39%
FPXI 2025-06-25 10:01:3855.47 55.08 -0.55%
FPXI 2025-06-25 11:01:2155.45 55.12 -0.55%
FPXI 2025-06-25 12:01:3855.38 55.08 -0.55%
FPXI 2025-06-25 13:01:2055.38 55.09 -0.55%
FPXI 2025-06-25 14:01:3655.38 55.08 -0.55%
FPXI 2025-06-25 16:01:3463.33 52.38 -0.66%
FPXI 2025-06-25 17:01:1963.33 47.61 -0.65%
FPXI 2025-06-25 20:01:310.00 0.00 -0.65%
2025-06-26
FPXI 2025-06-26 05:01:2163.33 47.61 -0.65%
FPXI 2025-06-26 10:01:3455.52 55.14 0.25%
FPXI 2025-06-26 11:01:1555.64 55.30 0.25%
FPXI 2025-06-26 12:01:3555.56 55.30 0.25%
FPXI 2025-06-26 13:01:2155.72 55.38 0.25%
FPXI 2025-06-26 14:01:3455.72 55.39 0.25%
FPXI 2025-06-26 15:01:1755.72 55.34 0.25%
FPXI 2025-06-26 16:01:3163.95 48.35 0.72%
FPXI 2025-06-26 17:01:1663.95 48.08 0.73%
FPXI 2025-06-26 20:01:350.00 0.00 0.73%
2025-06-27
FPXI 2025-06-27 05:00:4263.95 48.08 0.73%
FPXI 2025-06-27 10:00:4355.74 55.44 0.13%
FPXI 2025-06-27 11:00:3755.86 55.57 -0.25%
FPXI 2025-06-27 12:00:4255.97 55.77 -0.25%
FPXI 2025-06-27 13:00:3656.00 55.77 -0.25%
FPXI 2025-06-27 14:00:4155.84 55.52 -0.25%
FPXI 2025-06-27 15:00:4855.70 55.43 -0.25%
FPXI 2025-06-27 16:00:4055.92 55.60 0.29%
FPXI 2025-06-27 17:00:3563.93 48.06 0.39%
FPXI 2025-06-27 21:00:350.00 0.00 0.39%
2025-06-30
FPXI 2025-06-30 05:00:4063.93 48.06 0.39%
FPXI 2025-06-30 10:00:4056.17 55.86 0.02%
FPXI 2025-06-30 11:00:3756.28 55.93 -0.13%
FPXI 2025-06-30 12:00:3856.39 56.10 -0.13%
FPXI 2025-06-30 13:00:3956.37 56.04 0.27%
FPXI 2025-06-30 14:00:4756.36 56.00 0.65%
FPXI 2025-06-30 15:00:3856.35 56.01 0.65%
FPXI 2025-06-30 16:00:4756.50 56.12 0.65%
FPXI 2025-06-30 17:00:4164.64 48.59 0.91%
FPXI 2025-06-30 21:00:340.00 0.00 0.91%
2025-07-01
FPXI 2025-07-01 05:00:4064.64 48.59 0.91%
FPXI 2025-07-01 10:00:3756.37 56.01 -0.91%
FPXI 2025-07-01 11:00:3955.85 55.50 -1.02%
FPXI 2025-07-01 12:00:3955.66 55.38 -1.93%
FPXI 2025-07-01 13:00:4055.83 55.49 -1.48%
FPXI 2025-07-01 14:00:4955.93 55.59 -1.72%
FPXI 2025-07-01 15:00:4155.85 55.55 -1.23%
FPXI 2025-07-01 16:00:4155.92 55.43 -1.23%
FPXI 2025-07-01 17:00:4263.65 47.85 -1.17%
FPXI 2025-07-01 21:00:360.00 0.00 -1.17%
2025-07-02
FPXI 2025-07-02 05:00:4163.65 47.85 -1.17%
FPXI 2025-07-02 10:00:4255.27 54.99 -1.35%
FPXI 2025-07-02 11:00:3655.39 55.09 -1.04%
FPXI 2025-07-02 12:00:4055.31 54.98 -1.04%
FPXI 2025-07-02 13:00:4055.35 55.10 -1.04%
FPXI 2025-07-02 16:00:4255.49 55.13 -0.87%
FPXI 2025-07-02 17:00:4563.16 47.49 -1.09%
FPXI 2025-07-02 21:00:480.00 0.00 -1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.