investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXI: First Trust International Equity Opportunities ETF





Clear duplicates of prices



2026-01-26
FPXI 2026-01-26 00:03:490.00 0.00 0.98%
FPXI 2026-01-26 05:01:36101.12 26.76 0.98%
FPXI 2026-01-26 06:01:59103.03 55.67 0.98%
FPXI 2026-01-26 08:01:5772.72 55.67 0.98%
FPXI 2026-01-26 11:01:3165.82 65.40 1.00%
FPXI 2026-01-26 12:01:5665.66 65.33 1.09%
FPXI 2026-01-26 13:01:2865.63 65.47 1.04%
FPXI 2026-01-26 14:02:0765.63 65.34 1.10%
FPXI 2026-01-26 15:02:0965.48 65.25 0.86%
FPXI 2026-01-26 16:02:0665.28 65.25 0.70%
FPXI 2026-01-26 17:01:3272.72 56.52 0.78%
FPXI 2026-01-26 18:01:5972.72 56.52 0.77%
FPXI 2026-01-26 22:03:500.00 0.00 0.77%
2026-01-27
FPXI 2026-01-27 05:01:33104.46 27.17 0.77%
FPXI 2026-01-27 06:02:1175.19 56.52 0.77%
FPXI 2026-01-27 07:01:27104.46 56.52 0.77%
FPXI 2026-01-27 08:02:0172.72 56.52 0.77%
FPXI 2026-01-27 11:01:3766.28 66.01 1.13%
FPXI 2026-01-27 12:01:5966.25 66.03 1.13%
FPXI 2026-01-27 13:01:2866.28 66.06 1.22%
FPXI 2026-01-27 14:01:5766.25 66.01 1.22%
FPXI 2026-01-27 15:01:4066.28 66.01 1.23%
FPXI 2026-01-27 16:01:5566.31 66.08 1.33%
FPXI 2026-01-27 17:01:3472.46 57.09 1.45%
FPXI 2026-01-27 18:02:0172.72 57.09 1.44%
FPXI 2026-01-27 21:02:200.00 0.00 1.44%
FPXI 2026-01-27 22:03:2072.72 57.09 1.44%
2026-01-28
FPXI 2026-01-28 05:01:39105.96 27.44 1.44%
FPXI 2026-01-28 06:02:0175.94 57.09 1.44%
FPXI 2026-01-28 08:01:5770.00 57.09 1.44%
FPXI 2026-01-28 11:01:2967.28 67.17 1.47%
FPXI 2026-01-28 12:01:5567.05 66.95 1.13%
FPXI 2026-01-28 13:01:2867.22 67.09 1.18%
FPXI 2026-01-28 14:01:5167.30 67.20 1.59%
FPXI 2026-01-28 15:01:3167.23 66.98 1.42%
FPXI 2026-01-28 16:02:1867.55 67.29 1.81%
FPXI 2026-01-28 17:01:4970.00 60.99 1.91%
FPXI 2026-01-28 18:02:1070.00 60.99 1.89%
FPXI 2026-01-28 20:02:0170.00 57.83 1.89%
FPXI 2026-01-28 21:02:560.00 0.00 1.89%
2026-01-29
FPXI 2026-01-29 05:01:34107.96 27.79 1.89%
FPXI 2026-01-29 06:02:0476.92 57.83 1.89%
FPXI 2026-01-29 08:01:5775.98 65.80 1.89%
FPXI 2026-01-29 11:01:3166.66 66.37 -0.89%
FPXI 2026-01-29 12:01:5965.62 65.37 -2.52%
FPXI 2026-01-29 13:01:3766.03 65.92 -2.48%
FPXI 2026-01-29 14:02:0066.20 66.05 -2.48%
FPXI 2026-01-29 15:02:0266.20 66.11 -2.01%
FPXI 2026-01-29 16:01:5866.32 66.15 -1.92%
FPXI 2026-01-29 17:01:4075.19 60.50 -1.39%
FPXI 2026-01-29 18:02:1275.19 59.73 -1.36%
FPXI 2026-01-29 20:02:0375.19 56.61 -1.36%
FPXI 2026-01-29 21:02:510.00 0.00 -1.36%
2026-01-30
FPXI 2026-01-30 05:01:31105.63 27.21 -1.36%
FPXI 2026-01-30 06:02:05105.63 56.61 -1.36%
FPXI 2026-01-30 08:02:0275.98 62.00 -1.36%
FPXI 2026-01-30 11:01:3065.24 64.93 -1.42%
FPXI 2026-01-30 12:01:5665.00 64.72 -1.99%
FPXI 2026-01-30 13:01:3464.63 64.31 -1.99%
FPXI 2026-01-30 14:01:5564.49 64.18 -2.85%
FPXI 2026-01-30 15:01:3564.57 64.28 -3.19%
FPXI 2026-01-30 16:01:5364.35 64.11 -3.23%
FPXI 2026-01-30 17:01:3775.98 62.00 -3.33%
FPXI 2026-01-30 18:02:0275.98 62.00 -3.39%
FPXI 2026-01-30 21:03:050.00 0.00 -3.39%
2026-02-02
FPXI 2026-02-02 05:01:28100.02 28.18 -3.39%
FPXI 2026-02-02 06:01:53101.92 25.78 -3.39%
FPXI 2026-02-02 08:02:0070.00 25.78 -3.39%
FPXI 2026-02-02 10:01:5870.00 57.65 -3.39%
FPXI 2026-02-02 11:01:3064.13 63.72 -0.35%
FPXI 2026-02-02 12:01:5663.92 63.67 -0.35%
FPXI 2026-02-02 13:01:3563.98 63.90 -0.35%
FPXI 2026-02-02 14:01:5464.21 63.88 -0.18%
FPXI 2026-02-02 15:01:5064.09 63.88 -0.35%
FPXI 2026-02-02 16:02:1464.09 63.89 -0.35%
FPXI 2026-02-02 17:01:3170.00 58.55 -0.11%
FPXI 2026-02-02 20:01:5770.00 54.97 -0.11%
FPXI 2026-02-02 21:03:310.00 0.00 -0.11%
2026-02-03
FPXI 2026-02-03 05:01:29102.48 26.42 -0.11%
FPXI 2026-02-03 06:01:5773.11 54.97 -0.11%
FPXI 2026-02-03 08:01:5370.00 54.97 -0.11%
FPXI 2026-02-03 10:01:5770.00 25.63 -0.11%
FPXI 2026-02-03 11:01:2764.63 64.50 1.08%
FPXI 2026-02-03 12:01:5564.87 64.56 0.86%
FPXI 2026-02-03 13:01:4064.77 64.51 1.09%
FPXI 2026-02-03 14:02:0464.44 64.23 0.58%
FPXI 2026-02-03 15:01:3564.14 63.84 0.58%
FPXI 2026-02-03 16:02:0264.23 64.15 0.09%
FPXI 2026-02-03 17:01:3670.00 56.07 0.84%
FPXI 2026-02-03 18:02:0470.00 55.81 0.84%
FPXI 2026-02-03 21:03:550.00 0.00 0.84%
2026-02-04
FPXI 2026-02-04 05:01:35100.80 26.82 0.84%
FPXI 2026-02-04 06:01:57103.36 55.81 0.84%
FPXI 2026-02-04 08:01:5170.00 55.81 0.84%
FPXI 2026-02-04 10:01:5770.00 25.85 0.84%
FPXI 2026-02-04 11:01:2864.89 64.56 0.17%
FPXI 2026-02-04 12:02:1264.24 63.96 -0.44%
FPXI 2026-02-04 13:01:3664.05 63.80 -0.94%
FPXI 2026-02-04 14:02:1563.65 63.38 -0.94%
FPXI 2026-02-04 15:01:3663.54 63.32 -1.69%
FPXI 2026-02-04 16:02:0164.13 63.84 -1.64%
FPXI 2026-02-04 17:01:2770.00 55.30 -1.19%
FPXI 2026-02-04 18:01:5970.00 55.30 -1.18%
FPXI 2026-02-04 21:04:010.00 0.00 -1.18%
2026-02-05
FPXI 2026-02-05 05:01:38102.14 26.58 -1.18%
FPXI 2026-02-05 06:02:0173.57 55.30 -1.18%
2026-02-06
FPXI 2026-02-06 10:02:5975.98 47.05 -1.50%
FPXI 2026-02-06 11:01:3264.70 64.36 2.84%
FPXI 2026-02-06 12:02:0064.96 64.69 2.84%
FPXI 2026-02-06 13:01:3865.08 64.81 2.99%
FPXI 2026-02-06 14:02:0365.15 64.89 3.51%
FPXI 2026-02-06 15:01:3965.24 64.90 3.73%
FPXI 2026-02-06 16:02:0465.22 64.90 3.63%
FPXI 2026-02-06 17:01:3773.65 55.90 3.96%
FPXI 2026-02-06 18:02:0074.37 55.90 4.02%
FPXI 2026-02-06 21:01:440.00 0.00 4.02%
2026-02-09
FPXI 2026-02-09 05:01:38103.73 26.75 4.02%
FPXI 2026-02-09 06:02:03104.38 26.47 4.02%
FPXI 2026-02-09 08:01:5975.98 26.25 4.02%
FPXI 2026-02-09 09:01:3375.98 26.10 4.02%
FPXI 2026-02-09 10:01:5975.98 51.61 4.02%
FPXI 2026-02-09 11:01:3066.49 66.09 1.57%
FPXI 2026-02-09 12:01:5766.67 66.40 2.02%
FPXI 2026-02-09 13:01:3566.83 66.55 2.16%
FPXI 2026-02-09 14:01:5666.86 66.61 2.16%
FPXI 2026-02-09 15:01:3566.80 66.62 2.16%
FPXI 2026-02-09 16:02:2867.01 66.72 2.23%
FPXI 2026-02-09 17:01:3075.32 57.46 2.50%
FPXI 2026-02-09 18:01:5375.98 57.46 2.41%
2026-02-10
FPXI 2026-02-10 05:01:41106.99 27.62 2.41%
FPXI 2026-02-10 06:02:0076.44 57.46 2.41%
FPXI 2026-02-10 09:01:4175.98 57.46 2.41%
FPXI 2026-02-10 10:02:0474.90 55.52 2.41%
FPXI 2026-02-10 11:01:3367.10 66.84 0.41%
FPXI 2026-02-10 12:01:5467.01 66.70 0.00%
FPXI 2026-02-10 13:01:4967.00 66.80 0.00%
FPXI 2026-02-10 14:10:2367.05 66.73 0.28%
FPXI 2026-02-10 15:01:5466.94 66.70 0.05%
FPXI 2026-02-10 16:02:0167.03 66.73 -0.08%
FPXI 2026-02-10 17:01:3875.98 57.75 -0.08%
FPXI 2026-02-10 18:02:4775.98 57.75 -0.07%
FPXI 2026-02-10 21:04:390.00 0.00 -0.07%
2026-02-11
FPXI 2026-02-11 05:01:34106.80 27.76 -0.07%
FPXI 2026-02-11 06:01:5776.82 57.75 -0.07%
FPXI 2026-02-11 08:01:5470.00 57.75 -0.07%
FPXI 2026-02-11 10:01:5470.00 55.52 -0.07%
FPXI 2026-02-11 11:01:4767.64 67.28 0.84%
FPXI 2026-02-11 12:01:5767.41 66.97 0.84%
FPXI 2026-02-11 13:01:3167.63 67.26 0.82%
FPXI 2026-02-11 14:02:0067.72 67.29 0.82%
FPXI 2026-02-11 15:01:3167.78 67.31 0.82%
FPXI 2026-02-11 16:02:0367.85 67.40 0.82%
FPXI 2026-02-11 17:01:3370.00 58.40 1.29%
FPXI 2026-02-11 21:02:240.00 0.00 1.29%
2026-02-12
FPXI 2026-02-12 05:01:38108.13 28.07 1.29%
FPXI 2026-02-12 06:02:1477.71 58.40 1.29%
FPXI 2026-02-12 08:02:0075.98 58.40 1.29%
FPXI 2026-02-12 10:02:0175.98 40.63 1.29%
FPXI 2026-02-12 11:01:5967.75 67.34 0.43%
FPXI 2026-02-12 12:02:2867.41 67.20 -0.54%
FPXI 2026-02-12 13:07:1966.71 66.31 -1.83%
FPXI 2026-02-12 14:02:0166.67 66.23 -1.27%
FPXI 2026-02-12 15:01:5166.80 66.42 -1.27%
FPXI 2026-02-12 16:02:0366.82 66.48 -1.11%
FPXI 2026-02-12 17:02:1075.98 57.99 -1.69%
FPXI 2026-02-12 18:01:5575.98 57.99 -1.67%
FPXI 2026-02-12 21:03:430.00 0.00 -1.67%
2026-02-13
FPXI 2026-02-13 05:03:00106.15 27.87 -1.67%
FPXI 2026-02-13 06:02:0177.14 57.99 -1.67%
FPXI 2026-02-13 07:01:33105.66 26.54 -1.67%
FPXI 2026-02-13 08:03:0675.98 26.54 -1.67%
FPXI 2026-02-13 10:02:0874.90 55.52 -1.67%
FPXI 2026-02-13 11:02:0967.13 66.75 0.84%
FPXI 2026-02-13 12:01:5767.31 67.00 1.17%
FPXI 2026-02-13 13:02:1267.55 67.22 1.17%
FPXI 2026-02-13 14:02:2367.61 67.31 1.17%
FPXI 2026-02-13 15:01:3267.69 67.34 1.17%
FPXI 2026-02-13 16:01:5667.53 67.11 1.70%
FPXI 2026-02-13 17:01:2975.98 33.68 1.42%
FPXI 2026-02-13 18:01:5475.98 33.68 1.45%
FPXI 2026-02-13 21:02:510.00 0.00 1.45%
2026-02-17
FPXI 2026-02-17 05:01:37106.99 27.59 1.45%
FPXI 2026-02-17 06:01:55106.99 26.92 1.45%
FPXI 2026-02-17 08:02:0075.98 26.92 1.45%
FPXI 2026-02-17 10:01:5574.90 57.65 1.45%
FPXI 2026-02-17 11:01:3066.45 66.06 -1.42%
FPXI 2026-02-17 12:02:0066.99 66.45 -1.42%
FPXI 2026-02-17 13:01:3367.03 66.62 -1.42%
FPXI 2026-02-17 14:01:5567.03 66.68 -0.93%
FPXI 2026-02-17 15:01:3367.33 67.12 -0.09%
FPXI 2026-02-17 16:01:5767.33 67.15 -0.09%
FPXI 2026-02-17 17:01:3275.98 57.65 -0.44%
FPXI 2026-02-17 18:01:5475.98 57.65 -0.43%
FPXI 2026-02-17 21:03:310.00 0.00 -0.43%
2026-02-18
FPXI 2026-02-18 05:01:31107.43 27.72 -0.43%
FPXI 2026-02-18 06:01:5876.71 57.65 -0.43%
FPXI 2026-02-18 08:01:5875.00 57.65 -0.43%
FPXI 2026-02-18 11:01:3268.00 67.67 0.24%
FPXI 2026-02-18 12:01:5668.19 67.90 1.28%
FPXI 2026-02-18 13:01:3368.19 67.87 1.28%
FPXI 2026-02-18 14:01:5868.17 67.83 1.28%
FPXI 2026-02-18 15:01:3567.97 67.56 1.28%
FPXI 2026-02-18 16:02:0167.59 67.34 0.28%
FPXI 2026-02-18 17:01:3170.00 58.65 0.82%
FPXI 2026-02-18 20:01:5670.00 34.25 0.82%
FPXI 2026-02-18 21:03:440.00 0.00 0.82%
2026-02-19
FPXI 2026-02-19 05:01:34108.15 29.71 0.82%
FPXI 2026-02-19 06:02:0078.02 27.17 0.82%
FPXI 2026-02-19 08:01:5675.98 27.17 0.82%
FPXI 2026-02-19 09:01:3375.98 27.04 0.82%
FPXI 2026-02-19 11:01:3067.17 66.78 -1.22%
FPXI 2026-02-19 12:02:0067.19 66.87 -0.80%
FPXI 2026-02-19 13:01:3267.01 66.70 -0.80%
FPXI 2026-02-19 14:01:5567.00 66.68 -1.28%
FPXI 2026-02-19 15:01:3267.06 66.78 -0.94%
FPXI 2026-02-19 16:01:5866.99 66.80 -0.94%
FPXI 2026-02-19 17:01:3375.98 57.85 -0.88%
FPXI 2026-02-19 18:01:5775.98 57.85 -0.87%
FPXI 2026-02-19 21:03:270.00 0.00 -0.87%
2026-02-20
FPXI 2026-02-20 05:01:30107.41 27.80 -0.87%
FPXI 2026-02-20 06:01:5876.95 57.85 -0.87%
FPXI 2026-02-20 08:01:5775.98 62.00 -0.87%
FPXI 2026-02-20 11:01:3167.58 67.12 0.01%
FPXI 2026-02-20 12:01:5667.94 67.55 0.09%
FPXI 2026-02-20 13:01:5367.83 67.51 0.09%
FPXI 2026-02-20 14:02:0667.81 67.53 0.09%
FPXI 2026-02-20 15:01:4367.99 67.70 0.89%
FPXI 2026-02-20 16:01:5768.02 67.62 0.89%
FPXI 2026-02-20 17:02:1170.00 62.00 0.93%
FPXI 2026-02-20 18:01:5870.00 62.00 0.94%
FPXI 2026-02-20 21:04:200.00 0.00 0.94%
2026-02-23
FPXI 2026-02-23 05:01:42108.81 27.86 0.94%
FPXI 2026-02-23 06:01:5677.09 57.96 0.94%
FPXI 2026-02-23 08:01:5570.00 57.96 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.