investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXE: First Trust IPOX Europe Equity Opportunities ETF





Clear duplicates of prices



2025-06-03

FPXE 2025-06-03 23:01:150.00 0.00 -0.99%
2025-06-04

FPXE 2025-06-04 05:01:1747.89 24.82 -0.99%
FPXE 2025-06-04 09:01:1748.19 24.82 -0.99%
FPXE 2025-06-04 10:01:3730.27 30.20 -0.99%
FPXE 2025-06-04 11:01:1130.35 30.30 -0.99%
FPXE 2025-06-04 12:01:3730.36 30.31 -0.99%
FPXE 2025-06-04 13:01:1630.40 30.32 -0.99%
FPXE 2025-06-04 14:01:3830.42 30.35 -0.99%
FPXE 2025-06-04 15:01:1430.38 30.32 0.92%
FPXE 2025-06-04 16:01:3945.46 24.82 0.66%
FPXE 2025-06-04 20:01:410.00 0.00 0.66%
2025-06-05

FPXE 2025-06-05 05:01:1735.70 24.82 0.66%
FPXE 2025-06-05 10:01:4230.49 30.43 0.60%
FPXE 2025-06-05 11:01:1030.59 30.51 0.60%
FPXE 2025-06-05 12:01:4230.61 30.55 0.60%
FPXE 2025-06-05 13:01:1530.49 30.41 0.60%
FPXE 2025-06-05 14:01:4030.55 30.47 0.60%
FPXE 2025-06-05 15:01:1630.51 30.43 0.60%
FPXE 2025-06-05 16:01:3945.61 15.21 0.46%
FPXE 2025-06-05 20:01:430.00 0.00 0.46%
2025-06-06

FPXE 2025-06-06 05:01:1448.41 12.25 0.46%
FPXE 2025-06-06 08:01:4048.72 12.18 0.46%
FPXE 2025-06-06 10:01:4430.43 30.37 -0.07%
FPXE 2025-06-06 11:01:1830.41 30.35 -0.07%
FPXE 2025-06-06 12:01:4230.49 30.41 -0.07%
FPXE 2025-06-06 13:01:1730.39 30.32 -0.07%
FPXE 2025-06-06 14:01:4530.45 30.37 -0.07%
FPXE 2025-06-06 15:01:1730.45 30.39 -0.07%
FPXE 2025-06-06 16:01:4445.64 15.22 -0.23%
FPXE 2025-06-06 16:16:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/2050260/000205026025000059/0002050260-25-000059-index.htm
8-K - TPG Private Equity Opportunities, L.P. (0002050260) (Filer)
FPXE 2025-06-06 20:01:420.00 0.00 -0.23%
2025-06-09

FPXE 2025-06-09 05:01:1448.30 12.22 -0.23%
FPXE 2025-06-09 09:01:1548.60 12.16 -0.23%
FPXE 2025-06-09 10:01:3930.39 30.34 -0.23%
FPXE 2025-06-09 11:01:1630.39 30.32 -0.23%
FPXE 2025-06-09 12:01:3730.47 30.40 -0.23%
FPXE 2025-06-09 13:01:1730.43 30.38 -0.23%
FPXE 2025-06-09 14:01:4230.45 30.40 -0.23%
FPXE 2025-06-09 16:01:4134.33 27.17 0.00%
FPXE 2025-06-09 17:01:1345.11 15.20 0.00%
FPXE 2025-06-09 18:01:4245.60 15.20 0.00%
FPXE 2025-06-09 20:01:380.00 0.00 0.00%
2025-06-10

FPXE 2025-06-10 05:01:1048.29 12.15 0.00%
FPXE 2025-06-10 08:01:4148.59 12.15 0.00%
FPXE 2025-06-10 10:01:4330.50 30.43 0.00%
FPXE 2025-06-10 11:01:1430.36 30.29 0.00%
FPXE 2025-06-10 12:01:4330.30 30.23 0.00%
FPXE 2025-06-10 13:01:1630.34 30.26 0.00%
FPXE 2025-06-10 14:01:3630.25 30.20 0.00%
FPXE 2025-06-10 15:01:1330.33 30.26 0.00%
FPXE 2025-06-10 16:01:3745.48 15.16 -0.16%
FPXE 2025-06-10 20:01:390.00 0.00 -0.16%
2025-06-11

FPXE 2025-06-11 05:01:1748.20 12.13 -0.16%
FPXE 2025-06-11 09:01:1248.51 12.13 -0.16%
FPXE 2025-06-11 10:01:4230.55 30.48 -0.16%
FPXE 2025-06-11 11:01:1330.63 30.56 -0.16%
FPXE 2025-06-11 12:01:3630.63 30.57 0.99%
FPXE 2025-06-11 13:01:1130.61 30.57 0.99%
FPXE 2025-06-11 15:01:1230.51 30.50 0.66%
FPXE 2025-06-11 16:01:3545.88 15.30 0.59%
FPXE 2025-06-11 20:01:350.00 0.00 0.59%
2025-06-12

FPXE 2025-06-12 05:01:1548.47 12.26 0.59%
FPXE 2025-06-12 09:01:1548.77 12.20 0.59%
FPXE 2025-06-12 10:01:3930.71 30.68 0.82%
FPXE 2025-06-12 11:01:1330.79 30.74 0.82%
FPXE 2025-06-12 12:01:4230.75 30.74 0.82%
FPXE 2025-06-12 13:01:1030.73 30.68 0.89%
FPXE 2025-06-12 14:01:3730.79 30.72 0.89%
FPXE 2025-06-12 15:01:1330.77 30.72 0.96%
FPXE 2025-06-12 16:01:3446.11 25.42 0.76%
FPXE 2025-06-12 17:01:1446.11 25.42 0.75%
FPXE 2025-06-12 20:01:350.00 0.00 0.75%
2025-06-13

FPXE 2025-06-13 05:08:0348.82 25.42 0.75%
FPXE 2025-06-13 09:12:1249.13 25.42 0.75%
FPXE 2025-06-13 12:01:3630.46 30.40 -1.15%
FPXE 2025-06-13 13:01:1530.47 30.44 -1.15%
FPXE 2025-06-13 14:01:4130.45 30.44 -1.15%
FPXE 2025-06-13 15:01:1630.45 30.34 -0.85%
FPXE 2025-06-13 16:01:4345.33 25.05 0.56%
FPXE 2025-06-13 17:01:1245.33 25.05 0.55%
FPXE 2025-06-13 20:01:420.00 0.00 0.55%
2025-06-16

FPXE 2025-06-16 05:01:1749.08 25.05 0.55%
FPXE 2025-06-16 08:01:3949.39 25.05 0.55%
FPXE 2025-06-16 10:01:4530.71 30.64 -0.68%
FPXE 2025-06-16 11:01:1330.75 30.68 -0.39%
FPXE 2025-06-16 12:01:3830.71 30.68 -0.39%
FPXE 2025-06-16 13:01:1530.58 30.56 -0.91%
FPXE 2025-06-16 14:01:4030.56 30.55 -0.91%
FPXE 2025-06-16 15:01:1330.56 30.55 -0.98%
FPXE 2025-06-16 16:01:3945.84 15.28 -1.43%
FPXE 2025-06-16 20:01:350.00 0.00 -1.43%
2025-06-17

FPXE 2025-06-17 05:01:4348.36 12.17 -1.43%
FPXE 2025-06-17 09:01:0848.67 12.17 -1.43%
FPXE 2025-06-17 10:01:3930.50 30.45 0.19%
FPXE 2025-06-17 11:01:1130.42 30.37 0.06%
FPXE 2025-06-17 12:01:3730.44 30.37 0.06%
FPXE 2025-06-17 13:01:1530.32 30.27 -0.13%
FPXE 2025-06-17 14:01:3930.21 30.17 -0.68%
FPXE 2025-06-17 15:01:1730.23 30.15 -0.75%
FPXE 2025-06-17 16:01:3745.28 25.20 -0.84%
FPXE 2025-06-17 17:01:1145.28 25.20 -0.85%
FPXE 2025-06-17 20:01:400.00 0.00 -0.85%
2025-06-18

FPXE 2025-06-18 05:01:1947.93 25.20 -0.85%
FPXE 2025-06-18 09:01:1848.24 25.20 -0.85%
FPXE 2025-06-18 10:01:4030.17 30.10 0.16%
FPXE 2025-06-18 11:01:1930.33 30.26 0.56%
FPXE 2025-06-18 12:01:3630.31 30.26 0.62%
FPXE 2025-06-18 13:01:1330.23 30.18 0.36%
FPXE 2025-06-18 14:01:4030.35 30.27 0.36%
FPXE 2025-06-18 15:01:1930.25 30.07 0.43%
FPXE 2025-06-18 16:01:4545.24 15.08 -0.23%
FPXE 2025-06-18 20:01:420.00 0.00 -0.23%
2025-06-20

FPXE 2025-06-20 05:01:0747.81 12.09 -0.23%
FPXE 2025-06-20 09:01:1048.11 12.03 -0.23%
FPXE 2025-06-20 10:01:4030.22 30.15 0.73%
FPXE 2025-06-20 11:01:1330.12 30.07 0.73%
FPXE 2025-06-20 12:01:3730.14 30.07 0.30%
FPXE 2025-06-20 13:01:1030.18 30.09 0.30%
FPXE 2025-06-20 14:01:4130.12 30.07 0.30%
FPXE 2025-06-20 15:01:1130.08 30.01 0.00%
FPXE 2025-06-20 16:08:2345.10 24.93 0.00%
FPXE 2025-06-20 20:01:360.00 0.00 0.00%
2025-06-23

FPXE 2025-06-23 05:01:1047.79 24.93 0.00%
FPXE 2025-06-23 09:04:2948.09 24.93 0.00%
FPXE 2025-06-23 10:03:2330.07 30.01 0.00%
FPXE 2025-06-23 11:01:2430.13 30.05 0.00%
FPXE 2025-06-23 12:01:2530.10 29.99 0.20%
FPXE 2025-06-23 13:01:2530.10 29.94 0.20%
FPXE 2025-06-23 14:01:3030.25 30.20 0.63%
FPXE 2025-06-23 15:01:2130.29 30.24 0.80%
FPXE 2025-06-23 16:01:3045.36 15.12 1.03%
FPXE 2025-06-23 20:01:250.00 0.00 1.03%
2025-06-24

FPXE 2025-06-24 05:01:1648.27 12.15 1.03%
FPXE 2025-06-24 09:01:1648.57 12.15 1.03%
FPXE 2025-06-24 10:01:3330.58 30.52 0.67%
FPXE 2025-06-24 11:01:1833.85 30.40 0.67%
FPXE 2025-06-24 12:01:3530.71 30.64 1.26%
FPXE 2025-06-24 13:01:2630.79 30.72 1.26%
FPXE 2025-06-24 14:01:3530.83 30.76 1.26%
FPXE 2025-06-24 15:01:1730.85 30.78 1.66%
FPXE 2025-06-24 16:01:3946.20 15.40 1.40%
FPXE 2025-06-24 17:01:2246.20 15.40 1.38%
FPXE 2025-06-24 20:01:290.00 0.00 1.38%
2025-06-25

FPXE 2025-06-25 05:01:2048.92 12.38 1.38%
FPXE 2025-06-25 09:01:2049.23 12.31 1.38%
FPXE 2025-06-25 10:01:3830.73 30.66 0.00%
FPXE 2025-06-25 12:01:3830.65 30.57 0.00%
FPXE 2025-06-25 13:01:2030.69 30.62 0.00%
FPXE 2025-06-25 14:01:3630.67 30.60 0.00%
FPXE 2025-06-25 15:01:1830.71 30.64 -0.30%
FPXE 2025-06-25 16:01:3445.97 15.33 -0.26%
FPXE 2025-06-25 20:01:310.00 0.00 -0.26%
2025-06-26

FPXE 2025-06-26 05:01:2148.35 12.23 -0.26%
FPXE 2025-06-26 09:01:2148.65 12.17 -0.26%
FPXE 2025-06-26 10:01:3430.62 30.55 0.71%
FPXE 2025-06-26 11:01:1530.70 30.63 0.71%
FPXE 2025-06-26 12:01:3530.72 30.65 0.71%
FPXE 2025-06-26 13:01:2130.76 30.69 0.71%
FPXE 2025-06-26 14:01:3430.74 30.67 0.71%
FPXE 2025-06-26 15:01:1730.76 30.69 1.17%
FPXE 2025-06-26 16:01:3146.06 15.36 1.10%
FPXE 2025-06-26 17:01:1646.06 15.36 1.12%
FPXE 2025-06-26 20:01:350.00 0.00 1.12%
2025-06-27

FPXE 2025-06-27 05:00:4248.89 12.30 1.12%
FPXE 2025-06-27 09:00:3749.20 12.30 1.12%
FPXE 2025-06-27 10:00:4330.89 30.84 0.43%
FPXE 2025-06-27 11:00:3730.97 30.92 0.56%
FPXE 2025-06-27 12:00:4231.15 31.07 0.56%
FPXE 2025-06-27 13:00:3631.15 31.11 0.56%
FPXE 2025-06-27 14:00:4131.12 30.98 1.18%
FPXE 2025-06-27 15:00:4831.12 30.96 1.25%
FPXE 2025-06-27 16:00:4031.09 31.03 0.89%
FPXE 2025-06-27 17:00:3546.51 15.51 1.04%
FPXE 2025-06-27 21:00:350.00 0.00 1.04%
2025-06-30

FPXE 2025-06-30 05:00:4049.38 12.50 1.04%
FPXE 2025-06-30 06:00:3949.69 12.43 1.04%
FPXE 2025-06-30 10:00:4031.07 31.00 0.00%
FPXE 2025-06-30 11:00:3731.17 31.10 0.07%
FPXE 2025-06-30 12:00:3831.21 31.14 0.07%
FPXE 2025-06-30 14:00:4731.16 31.10 0.07%
FPXE 2025-06-30 15:00:3831.20 31.14 0.42%
FPXE 2025-06-30 16:00:4731.26 31.18 0.55%
FPXE 2025-06-30 17:00:4146.78 25.68 0.58%
FPXE 2025-06-30 21:00:340.00 0.00 0.58%
2025-07-01

FPXE 2025-07-01 05:00:4049.65 25.68 0.58%
FPXE 2025-07-01 08:00:4449.96 25.68 0.58%
FPXE 2025-07-01 10:00:3731.08 31.01 -0.58%
FPXE 2025-07-01 11:00:3930.84 30.77 -0.90%
FPXE 2025-07-01 12:00:3930.80 30.73 -0.90%
FPXE 2025-07-01 13:00:4030.82 30.75 -0.90%
FPXE 2025-07-01 14:00:4930.92 30.85 -1.13%
FPXE 2025-07-01 15:00:4130.88 30.81 -1.13%
FPXE 2025-07-01 16:00:4130.86 30.79 -1.13%
FPXE 2025-07-01 17:00:4246.18 15.40 -1.25%
FPXE 2025-07-01 21:00:360.00 0.00 -1.25%
2025-07-02

FPXE 2025-07-02 05:00:4149.32 12.40 -1.25%
FPXE 2025-07-02 09:00:4049.32 12.33 -1.25%
FPXE 2025-07-02 10:00:4230.73 30.66 -1.25%
FPXE 2025-07-02 11:00:3630.83 30.76 -0.10%
FPXE 2025-07-02 12:00:4030.82 30.74 -0.10%
FPXE 2025-07-02 13:00:4030.88 30.80 -0.10%
FPXE 2025-07-02 14:00:4830.86 30.80 -0.10%
FPXE 2025-07-02 15:00:3730.88 30.80 -0.10%
FPXE 2025-07-02 16:00:4230.90 30.84 0.19%
FPXE 2025-07-02 17:00:4546.20 25.46 0.16%
FPXE 2025-07-02 21:00:480.00 0.00 0.16%
2025-07-03

FPXE 2025-07-03 05:00:4249.08 25.46 0.16%
FPXE 2025-07-03 09:00:4549.39 25.46 0.16%
FPXE 2025-07-03 10:00:4430.91 30.85 -0.16%
FPXE 2025-07-03 11:00:4330.93 30.87 -0.16%
FPXE 2025-07-03 12:00:4230.99 30.93 -0.16%
FPXE 2025-07-03 13:00:3930.98 30.91 0.36%
FPXE 2025-07-03 14:00:3846.39 25.55 0.26%
FPXE 2025-07-03 18:00:410.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.