investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXE: First Trust IPOX Europe Equity Opportunities ETF





Clear duplicates of prices



2026-01-02
FPXE 2026-01-02 06:02:0549.98 12.58 -0.57%
FPXE 2026-01-02 09:01:3850.29 12.58 -0.57%
FPXE 2026-01-02 10:02:0247.15 15.72 -0.57%
FPXE 2026-01-02 11:01:3931.72 31.65 0.67%
FPXE 2026-01-02 12:02:0731.66 31.59 0.67%
FPXE 2026-01-02 13:01:5131.64 31.57 0.67%
FPXE 2026-01-02 14:02:1331.62 31.55 0.67%
FPXE 2026-01-02 15:01:4731.60 31.53 0.67%
FPXE 2026-01-02 16:02:1031.68 31.61 0.67%
FPXE 2026-01-02 17:01:4647.46 15.82 0.60%
FPXE 2026-01-02 21:03:440.00 0.00 0.60%
2026-01-05
FPXE 2026-01-05 06:02:1050.29 12.66 0.60%
FPXE 2026-01-05 09:01:4650.61 12.66 0.60%
FPXE 2026-01-05 10:02:1147.45 15.82 0.60%
FPXE 2026-01-05 11:01:4431.68 31.60 0.16%
FPXE 2026-01-05 12:02:0931.77 31.70 0.16%
FPXE 2026-01-05 13:01:5131.84 31.77 0.16%
FPXE 2026-01-05 15:01:4731.84 31.77 0.38%
FPXE 2026-01-05 16:02:0931.84 31.76 0.48%
FPXE 2026-01-05 17:01:4647.67 15.89 0.51%
2026-01-06
FPXE 2026-01-06 06:02:1250.58 12.80 0.51%
FPXE 2026-01-06 09:01:4350.90 12.73 0.51%
FPXE 2026-01-06 11:01:4232.11 32.04 0.70%
FPXE 2026-01-06 12:02:0332.07 32.00 0.73%
FPXE 2026-01-06 13:01:4032.10 32.02 0.73%
FPXE 2026-01-06 14:02:0632.17 32.10 0.73%
FPXE 2026-01-06 15:01:4132.13 32.06 0.73%
FPXE 2026-01-06 16:02:0832.15 32.07 0.73%
FPXE 2026-01-06 17:01:4248.12 31.69 0.95%
FPXE 2026-01-06 18:02:1248.12 31.69 0.94%
FPXE 2026-01-06 21:02:570.00 0.00 0.94%
2026-01-07
FPXE 2026-01-07 06:02:0651.00 12.84 0.94%
FPXE 2026-01-07 09:01:4251.32 12.84 0.94%
FPXE 2026-01-07 10:02:0548.11 16.03 0.94%
FPXE 2026-01-07 11:01:3932.10 32.03 0.09%
FPXE 2026-01-07 13:01:3932.16 32.09 0.09%
FPXE 2026-01-07 14:02:0632.12 32.04 0.09%
FPXE 2026-01-07 17:01:4648.12 16.03 -0.03%
FPXE 2026-01-07 21:04:040.00 0.00 -0.03%
2026-01-08
FPXE 2026-01-08 06:02:0350.94 12.82 -0.03%
FPXE 2026-01-08 09:01:3951.26 12.82 -0.03%
FPXE 2026-01-08 11:01:4131.82 31.76 -0.78%
FPXE 2026-01-08 12:02:0431.90 31.82 -0.78%
FPXE 2026-01-08 14:02:1031.92 31.84 -0.78%
FPXE 2026-01-08 15:01:4531.88 31.80 -0.78%
FPXE 2026-01-08 16:02:1231.88 31.82 -0.78%
FPXE 2026-01-08 17:01:4447.79 15.93 -0.56%
FPXE 2026-01-08 21:03:170.00 0.00 -0.56%
2026-01-09
FPXE 2026-01-09 06:01:5750.70 12.83 -0.56%
FPXE 2026-01-09 09:01:2751.02 12.76 -0.56%
FPXE 2026-01-09 10:01:5447.83 15.95 -0.56%
FPXE 2026-01-09 11:01:2531.82 31.75 0.00%
FPXE 2026-01-09 12:01:5231.92 31.85 -0.22%
FPXE 2026-01-09 13:01:3331.98 31.91 -0.22%
FPXE 2026-01-09 14:01:5431.96 31.89 -0.22%
FPXE 2026-01-09 15:01:3131.96 31.91 -0.22%
FPXE 2026-01-09 16:01:5531.98 31.91 -0.22%
FPXE 2026-01-09 17:01:2847.86 15.96 0.06%
FPXE 2026-01-09 21:03:160.00 0.00 0.06%
2026-01-12
FPXE 2026-01-12 06:01:5550.79 12.84 0.06%
FPXE 2026-01-12 09:01:3051.11 12.78 0.06%
FPXE 2026-01-12 11:01:3632.13 32.06 0.34%
FPXE 2026-01-12 12:01:5632.19 32.11 0.34%
FPXE 2026-01-12 13:01:3032.17 32.10 0.34%
FPXE 2026-01-12 14:01:5332.15 32.07 0.34%
FPXE 2026-01-12 15:01:3732.17 32.11 0.53%
FPXE 2026-01-12 16:02:0232.19 32.11 0.60%
FPXE 2026-01-12 17:01:3348.15 16.05 0.56%
FPXE 2026-01-12 21:03:060.00 0.00 0.56%
2026-01-13
FPXE 2026-01-13 06:01:5951.12 12.94 0.56%
FPXE 2026-01-13 09:01:3551.44 12.87 0.56%
FPXE 2026-01-13 10:01:5248.22 16.07 0.56%
FPXE 2026-01-13 11:01:2931.88 31.81 -0.56%
FPXE 2026-01-13 13:01:3331.90 31.82 -0.56%
FPXE 2026-01-13 14:01:5931.86 31.80 -0.56%
FPXE 2026-01-13 15:01:3631.85 31.78 -1.10%
FPXE 2026-01-13 16:02:0031.87 31.80 -1.10%
FPXE 2026-01-13 17:01:3747.73 15.91 -1.16%
FPXE 2026-01-13 18:01:5847.73 15.91 -1.15%
FPXE 2026-01-13 21:02:380.00 0.00 -1.15%
2026-01-14
FPXE 2026-01-14 06:01:5650.58 12.73 -1.15%
FPXE 2026-01-14 10:01:5250.90 12.73 -1.15%
FPXE 2026-01-14 11:01:2431.87 31.80 0.09%
FPXE 2026-01-14 12:01:5331.87 31.81 -0.03%
FPXE 2026-01-14 13:01:2831.81 31.73 -0.03%
FPXE 2026-01-14 14:01:5531.77 31.69 -0.03%
FPXE 2026-01-14 15:01:2731.79 31.73 -0.03%
FPXE 2026-01-14 16:01:5631.81 31.73 -0.03%
FPXE 2026-01-14 17:01:2847.68 31.50 0.22%
FPXE 2026-01-14 22:04:100.00 0.00 0.22%
2026-01-15
FPXE 2026-01-15 06:01:5550.58 12.73 0.22%
FPXE 2026-01-15 10:02:0147.72 15.91 0.22%
FPXE 2026-01-15 11:01:3131.88 31.81 0.19%
FPXE 2026-01-15 12:01:5731.90 31.82 0.28%
FPXE 2026-01-15 13:01:3231.85 31.78 0.28%
FPXE 2026-01-15 14:02:0031.83 31.76 0.28%
FPXE 2026-01-15 16:02:0231.81 31.74 0.28%
FPXE 2026-01-15 17:01:3647.65 31.38 -0.38%
FPXE 2026-01-15 21:01:410.00 0.00 -0.38%
2026-01-16
FPXE 2026-01-16 06:02:0150.45 12.70 -0.38%
FPXE 2026-01-16 10:01:5650.77 12.70 -0.38%
FPXE 2026-01-16 11:01:2931.79 31.73 0.13%
FPXE 2026-01-16 12:01:5531.79 31.73 0.09%
FPXE 2026-01-16 13:01:3131.87 31.81 0.25%
FPXE 2026-01-16 14:02:0031.89 31.81 0.25%
FPXE 2026-01-16 15:01:4031.91 31.82 0.25%
FPXE 2026-01-16 16:02:0231.89 31.82 0.25%
FPXE 2026-01-16 17:01:3347.71 15.91 0.35%
FPXE 2026-01-16 21:03:140.00 0.00 0.35%
2026-01-20
FPXE 2026-01-20 05:01:3749.72 14.01 0.35%
FPXE 2026-01-20 06:02:0450.66 12.82 0.35%
FPXE 2026-01-20 09:01:3450.98 12.75 0.35%
FPXE 2026-01-20 11:01:3231.65 31.59 -1.10%
FPXE 2026-01-20 12:01:5631.73 31.67 -0.60%
FPXE 2026-01-20 13:01:3631.79 31.71 -0.60%
FPXE 2026-01-20 14:02:0431.69 31.61 -0.60%
FPXE 2026-01-20 15:01:4031.61 31.55 -0.60%
FPXE 2026-01-20 16:02:0431.55 31.49 -1.04%
FPXE 2026-01-20 17:01:4547.32 15.78 -1.04%
FPXE 2026-01-20 21:02:260.00 0.00 -1.04%
2026-01-21
FPXE 2026-01-21 05:01:4150.18 12.95 -1.04%
FPXE 2026-01-21 06:02:0550.18 12.63 -1.04%
FPXE 2026-01-21 10:01:5850.50 12.63 -1.04%
FPXE 2026-01-21 11:01:3331.89 31.82 0.28%
FPXE 2026-01-21 12:01:5631.83 31.76 1.00%
FPXE 2026-01-21 14:02:1631.67 31.60 1.00%
FPXE 2026-01-21 15:01:3631.73 31.66 1.00%
FPXE 2026-01-21 16:02:0432.05 31.98 0.66%
FPXE 2026-01-21 17:01:3747.94 15.98 1.19%
FPXE 2026-01-21 18:02:0147.94 15.98 1.20%
FPXE 2026-01-21 21:03:100.00 0.00 1.20%
2026-01-22
FPXE 2026-01-22 05:01:3549.83 14.03 1.20%
FPXE 2026-01-22 06:01:5750.78 12.84 1.20%
FPXE 2026-01-22 10:02:0051.10 12.78 1.20%
FPXE 2026-01-22 11:01:3032.21 32.14 1.17%
FPXE 2026-01-22 12:01:5432.37 32.29 1.17%
FPXE 2026-01-22 13:01:3932.35 32.28 1.17%
FPXE 2026-01-22 14:02:0832.39 32.32 1.17%
FPXE 2026-01-22 15:01:3832.41 32.34 1.17%
FPXE 2026-01-22 16:02:0432.33 32.25 1.17%
FPXE 2026-01-22 17:01:2648.51 16.17 1.36%
FPXE 2026-01-22 18:02:0448.51 16.17 1.35%
FPXE 2026-01-22 21:02:200.00 0.00 1.35%
2026-01-23
FPXE 2026-01-23 05:01:3851.41 13.26 1.35%
FPXE 2026-01-23 06:02:0851.41 12.94 1.35%
FPXE 2026-01-23 09:01:3851.73 12.94 1.35%
FPXE 2026-01-23 10:02:0148.50 16.17 1.35%
FPXE 2026-01-23 11:01:3932.40 32.32 -0.16%
FPXE 2026-01-23 12:01:5432.42 32.35 0.00%
FPXE 2026-01-23 13:01:4132.49 32.43 0.00%
FPXE 2026-01-23 14:01:5632.49 32.43 0.50%
FPXE 2026-01-23 15:01:4532.60 32.50 0.63%
FPXE 2026-01-23 16:02:0132.63 32.54 0.63%
FPXE 2026-01-23 17:01:3448.93 16.30 1.06%
FPXE 2026-01-23 18:02:0948.93 16.30 1.05%
FPXE 2026-01-23 21:02:220.00 0.00 1.05%
2026-01-26
FPXE 2026-01-26 05:01:3650.93 13.39 1.05%
FPXE 2026-01-26 06:01:5951.89 13.06 1.05%
FPXE 2026-01-26 08:01:5752.22 13.06 1.05%
FPXE 2026-01-26 11:01:3133.01 32.93 0.77%
FPXE 2026-01-26 12:01:5633.12 17.02 0.77%
FPXE 2026-01-26 13:01:2833.12 16.62 0.77%
FPXE 2026-01-26 14:02:0732.98 32.90 0.77%
FPXE 2026-01-26 15:02:0932.96 32.89 0.87%
FPXE 2026-01-26 16:02:0632.94 32.86 0.87%
FPXE 2026-01-26 17:01:3249.41 16.46 0.87%
FPXE 2026-01-26 18:01:5949.41 16.46 0.86%
FPXE 2026-01-26 21:03:110.00 0.00 0.86%
2026-01-27
FPXE 2026-01-27 05:01:3351.33 14.46 0.86%
FPXE 2026-01-27 06:02:1152.63 13.23 0.86%
FPXE 2026-01-27 09:22:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/2050260/000205026026000003/0002050260-26-000003-index.htm
8-K - TPG Private Equity Opportunities, L.P. (0002050260) (Filer)
FPXE 2026-01-27 10:02:0752.63 13.16 0.86%
FPXE 2026-01-27 11:01:3733.24 33.17 0.92%
FPXE 2026-01-27 12:01:5933.26 33.18 0.98%
FPXE 2026-01-27 16:01:5533.30 33.22 0.98%
FPXE 2026-01-27 17:01:3450.04 16.68 1.35%
FPXE 2026-01-27 18:02:0150.04 16.68 1.34%
FPXE 2026-01-27 21:02:200.00 0.00 1.34%
FPXE 2026-01-27 22:03:2050.04 16.68 1.34%
2026-01-28
FPXE 2026-01-28 05:01:3952.10 14.68 1.34%
FPXE 2026-01-28 06:02:0153.09 13.43 1.34%
FPXE 2026-01-28 10:01:5253.42 13.36 1.34%
FPXE 2026-01-28 11:01:2933.10 33.03 -1.00%
FPXE 2026-01-28 12:01:5533.00 32.93 -1.00%
FPXE 2026-01-28 13:01:2832.94 32.85 -1.40%
FPXE 2026-01-28 14:01:5132.94 32.88 0.00%
FPXE 2026-01-28 15:01:3132.86 32.79 -1.64%
FPXE 2026-01-28 16:02:1833.00 32.93 -1.73%
FPXE 2026-01-28 17:01:4949.42 16.48 -1.25%
FPXE 2026-01-28 18:02:1049.42 16.48 -1.23%
FPXE 2026-01-28 21:02:560.00 0.00 -1.23%
2026-01-29
FPXE 2026-01-29 05:01:3451.46 14.50 -1.23%
FPXE 2026-01-29 06:02:0452.43 13.27 -1.23%
FPXE 2026-01-29 09:01:4352.76 13.27 -1.23%
FPXE 2026-01-29 10:01:5252.76 13.20 -1.23%
FPXE 2026-01-29 11:01:3133.18 33.11 1.14%
FPXE 2026-01-29 12:01:5932.85 32.78 -0.15%
FPXE 2026-01-29 13:01:3733.04 32.97 -0.09%
FPXE 2026-01-29 14:02:0034.05 32.00 -0.09%
FPXE 2026-01-29 15:02:0233.12 33.06 -0.09%
FPXE 2026-01-29 17:01:4049.72 16.57 0.51%
FPXE 2026-01-29 18:02:1249.72 16.57 0.52%
FPXE 2026-01-29 21:02:510.00 0.00 0.52%
2026-01-30
FPXE 2026-01-30 05:01:3152.76 13.61 0.52%
FPXE 2026-01-30 06:02:0552.76 13.28 0.52%
FPXE 2026-01-30 10:01:5853.09 13.28 0.52%
FPXE 2026-01-30 11:01:3032.78 32.70 -1.06%
FPXE 2026-01-30 12:01:5632.69 32.61 -1.58%
FPXE 2026-01-30 13:01:3432.57 32.49 -1.82%
FPXE 2026-01-30 14:01:5532.49 32.42 -1.82%
FPXE 2026-01-30 15:01:3532.55 32.47 -1.82%
FPXE 2026-01-30 16:01:5332.49 32.42 -1.82%
FPXE 2026-01-30 17:01:3748.64 16.21 -2.46%
FPXE 2026-01-30 18:02:0248.64 16.21 -2.44%
FPXE 2026-01-30 21:03:050.00 0.00 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.