investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXE: First Trust IPOX Europe Equity Opportunities ETF





Clear duplicates of prices



2025-10-06
FPXE 2025-10-06 00:04:100.00 0.00 -0.25%
FPXE 2025-10-06 05:01:3651.08 12.92 -0.25%
FPXE 2025-10-06 08:02:0651.40 12.92 -0.25%
FPXE 2025-10-06 09:01:3951.40 12.86 -0.25%
FPXE 2025-10-06 10:02:0632.26 32.18 0.43%
FPXE 2025-10-06 11:01:4032.32 32.25 0.43%
FPXE 2025-10-06 12:02:0832.25 32.17 0.43%
FPXE 2025-10-06 13:01:4232.25 32.18 0.43%
FPXE 2025-10-06 14:02:0832.25 32.18 0.28%
FPXE 2025-10-06 15:01:4332.22 32.15 0.16%
FPXE 2025-10-06 16:02:0848.19 16.07 -0.06%
FPXE 2025-10-06 20:02:090.00 0.00 -0.06%
2025-10-07
FPXE 2025-10-07 05:01:4251.09 12.93 -0.06%
FPXE 2025-10-07 08:02:0451.41 12.86 -0.06%
FPXE 2025-10-07 10:02:0532.07 32.02 -0.06%
FPXE 2025-10-07 11:01:3732.05 31.98 -0.31%
FPXE 2025-10-07 12:02:0431.97 31.90 -0.31%
FPXE 2025-10-07 13:01:4131.99 31.92 -0.31%
FPXE 2025-10-07 15:01:4332.01 31.94 -0.31%
FPXE 2025-10-07 16:02:0747.94 15.98 -0.59%
FPXE 2025-10-07 20:02:110.00 0.00 -0.59%
2025-10-08
FPXE 2025-10-08 05:01:4550.77 12.84 -0.59%
FPXE 2025-10-08 09:01:4051.09 12.78 -0.59%
FPXE 2025-10-08 10:02:0332.13 32.06 -0.59%
FPXE 2025-10-08 14:02:1032.15 32.07 -0.59%
FPXE 2025-10-08 15:01:4432.19 32.11 -0.59%
FPXE 2025-10-08 16:02:1148.30 16.10 0.96%
FPXE 2025-10-08 17:01:4448.30 16.10 0.97%
FPXE 2025-10-08 20:02:080.00 0.00 0.97%
2025-10-09
FPXE 2025-10-09 05:01:4551.25 12.96 0.97%
FPXE 2025-10-09 09:01:3651.57 12.90 0.97%
FPXE 2025-10-09 10:02:0032.07 32.00 -0.13%
FPXE 2025-10-09 11:01:3432.07 32.00 -0.72%
FPXE 2025-10-09 13:01:3731.97 31.90 -0.72%
FPXE 2025-10-09 14:02:0531.99 31.92 -0.72%
FPXE 2025-10-09 15:01:3931.95 31.88 -0.72%
FPXE 2025-10-09 16:02:0648.01 16.01 -0.94%
FPXE 2025-10-09 17:01:4048.01 16.01 -0.93%
FPXE 2025-10-09 20:02:110.00 0.00 -0.93%
2025-10-10
FPXE 2025-10-10 05:01:4250.80 12.85 -0.93%
FPXE 2025-10-10 09:01:3751.12 12.79 -0.93%
FPXE 2025-10-10 10:02:0231.73 31.65 -0.47%
FPXE 2025-10-10 11:01:3631.56 31.49 -0.87%
FPXE 2025-10-10 12:02:0431.46 31.37 -1.64%
FPXE 2025-10-10 13:01:4531.36 31.29 -1.80%
FPXE 2025-10-10 14:02:1131.36 31.27 -1.80%
FPXE 2025-10-10 15:01:4831.33 31.23 -1.80%
FPXE 2025-10-10 16:02:0946.99 15.71 -2.26%
FPXE 2025-10-10 17:01:4246.99 15.67 -2.28%
FPXE 2025-10-10 20:02:090.00 0.00 -2.28%
2025-10-13
FPXE 2025-10-13 09:01:4750.00 12.51 -2.28%
FPXE 2025-10-13 10:02:1531.62 31.55 0.69%
FPXE 2025-10-13 11:01:4631.62 31.57 0.69%
FPXE 2025-10-13 12:02:1131.78 31.69 0.69%
FPXE 2025-10-13 13:01:4631.82 31.69 1.38%
FPXE 2025-10-13 14:02:1231.79 31.69 1.38%
FPXE 2025-10-13 15:01:4831.80 31.69 1.38%
FPXE 2025-10-13 16:02:1347.53 15.85 1.69%
FPXE 2025-10-13 20:02:110.00 0.00 1.69%
2025-10-14
FPXE 2025-10-14 05:01:4750.49 12.71 1.69%
FPXE 2025-10-14 08:02:0750.81 12.71 1.69%
FPXE 2025-10-14 09:01:3747.64 15.88 1.69%
FPXE 2025-10-14 10:02:0431.64 31.57 -0.59%
FPXE 2025-10-14 11:01:4031.78 31.71 -0.59%
FPXE 2025-10-14 12:02:0531.93 31.87 0.09%
FPXE 2025-10-14 13:01:3931.95 31.89 0.09%
FPXE 2025-10-14 14:02:0631.99 31.91 0.09%
FPXE 2025-10-14 15:01:4431.97 31.91 0.09%
FPXE 2025-10-14 16:02:0647.82 15.94 0.19%
FPXE 2025-10-14 20:02:050.00 0.00 0.19%
2025-10-15
FPXE 2025-10-15 05:01:3950.64 12.74 0.19%
FPXE 2025-10-15 09:01:3850.96 12.74 0.19%
FPXE 2025-10-15 10:02:0231.97 31.90 0.25%
FPXE 2025-10-15 12:02:0631.89 31.82 0.25%
FPXE 2025-10-15 13:01:4231.87 31.79 0.25%
FPXE 2025-10-15 14:02:0731.87 31.79 -0.38%
FPXE 2025-10-15 15:01:4431.89 31.82 -0.38%
FPXE 2025-10-15 16:02:0747.83 25.31 0.00%
FPXE 2025-10-15 20:02:090.00 0.00 0.00%
2025-10-16
FPXE 2025-10-16 05:01:4750.67 12.82 0.00%
FPXE 2025-10-16 09:01:3850.99 12.75 0.00%
FPXE 2025-10-16 10:02:0331.90 31.82 0.25%
FPXE 2025-10-16 11:01:3332.03 31.97 0.25%
FPXE 2025-10-16 12:02:0232.01 31.93 0.38%
FPXE 2025-10-16 13:01:4531.97 31.91 -0.16%
FPXE 2025-10-16 14:02:1031.97 31.89 -0.16%
FPXE 2025-10-16 15:01:4931.90 31.82 -0.16%
FPXE 2025-10-16 16:02:1247.67 25.31 -0.41%
FPXE 2025-10-16 20:02:100.00 0.00 -0.41%
2025-10-17
FPXE 2025-10-17 05:01:4650.52 12.78 -0.41%
FPXE 2025-10-17 09:01:3550.84 12.72 -0.41%
FPXE 2025-10-17 10:02:0131.52 31.46 -0.94%
FPXE 2025-10-17 11:01:3431.34 31.26 -0.94%
FPXE 2025-10-17 12:02:0231.38 31.32 -0.94%
FPXE 2025-10-17 13:01:3831.36 31.28 -0.94%
FPXE 2025-10-17 14:02:0631.38 31.32 -0.94%
FPXE 2025-10-17 15:01:4231.44 31.38 -0.94%
FPXE 2025-10-17 16:02:0447.07 15.69 -1.19%
FPXE 2025-10-17 17:01:4347.07 15.69 -1.20%
FPXE 2025-10-17 20:02:090.00 0.00 -1.20%
2025-10-20
FPXE 2025-10-20 06:02:0449.95 12.57 -1.20%
FPXE 2025-10-20 08:02:0250.26 12.57 -1.20%
FPXE 2025-10-20 10:02:0131.66 31.60 0.79%
FPXE 2025-10-20 11:01:3831.70 31.64 0.94%
FPXE 2025-10-20 12:02:0731.69 31.61 0.85%
FPXE 2025-10-20 13:01:4431.69 31.63 0.85%
FPXE 2025-10-20 14:02:1031.71 31.63 0.85%
FPXE 2025-10-20 16:02:1547.47 31.64 0.91%
FPXE 2025-10-20 17:01:4847.47 31.64 0.92%
FPXE 2025-10-20 20:02:110.00 0.00 0.92%
2025-10-21
FPXE 2025-10-21 05:01:4850.40 12.75 0.92%
FPXE 2025-10-21 09:01:3450.72 12.68 0.92%
FPXE 2025-10-21 10:02:0031.30 31.23 -1.34%
FPXE 2025-10-21 11:01:3631.43 31.37 -1.11%
FPXE 2025-10-21 12:01:5831.50 31.49 -0.64%
FPXE 2025-10-21 13:01:3931.45 31.44 -0.64%
FPXE 2025-10-21 14:02:0531.49 31.40 -0.92%
FPXE 2025-10-21 15:01:4531.40 31.36 -1.02%
FPXE 2025-10-21 16:02:1446.99 31.03 -1.21%
FPXE 2025-10-21 17:01:4746.99 31.03 -1.20%
FPXE 2025-10-21 20:02:120.00 0.00 -1.20%
2025-10-22
FPXE 2025-10-22 05:01:5049.80 12.53 -1.20%
FPXE 2025-10-22 08:02:0150.11 12.53 -1.20%
FPXE 2025-10-22 09:01:3546.98 15.67 -1.20%
FPXE 2025-10-22 10:02:0231.36 31.35 0.09%
FPXE 2025-10-22 11:01:4631.28 31.25 -0.03%
FPXE 2025-10-22 12:02:1631.25 31.23 -0.41%
FPXE 2025-10-22 13:02:0531.11 31.10 -0.66%
FPXE 2025-10-22 14:02:2131.11 31.09 -0.66%
FPXE 2025-10-22 15:01:5431.11 31.10 -0.66%
FPXE 2025-10-22 16:02:2646.66 30.94 -0.28%
FPXE 2025-10-22 17:01:5246.66 30.94 -0.29%
FPXE 2025-10-22 20:02:170.00 0.00 -0.29%
2025-10-23
FPXE 2025-10-23 05:02:0349.46 12.52 -0.29%
FPXE 2025-10-23 09:01:4649.77 12.45 -0.29%
FPXE 2025-10-23 10:02:1431.50 31.42 0.99%
FPXE 2025-10-23 11:01:4131.55 31.48 0.99%
FPXE 2025-10-23 12:02:0931.53 31.48 0.99%
FPXE 2025-10-23 14:02:0931.62 31.52 1.34%
FPXE 2025-10-23 15:01:4931.66 31.54 1.34%
FPXE 2025-10-23 16:02:1747.31 31.43 1.60%
FPXE 2025-10-23 17:01:5647.31 30.00 1.61%
FPXE 2025-10-23 20:02:180.00 0.00 1.61%
2025-10-24
FPXE 2025-10-24 05:01:5450.20 12.70 1.61%
FPXE 2025-10-24 08:02:0950.52 12.64 1.61%
FPXE 2025-10-24 10:02:0831.83 31.75 0.58%
FPXE 2025-10-24 11:01:4231.77 31.69 0.84%
FPXE 2025-10-24 12:02:0931.81 31.74 0.64%
FPXE 2025-10-24 14:02:1831.79 31.72 0.64%
FPXE 2025-10-24 15:01:5331.77 31.70 0.64%
FPXE 2025-10-24 16:02:2047.62 31.72 0.51%
FPXE 2025-10-24 20:02:170.00 0.00 0.51%
2025-10-27
FPXE 2025-10-27 05:02:0450.40 12.69 0.51%
FPXE 2025-10-27 08:14:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/2050260/000205026025000087/0002050260-25-000087-index.htm
8-K - TPG Private Equity Opportunities, L.P. (0002050260) (Filer)
FPXE 2025-10-27 09:02:1850.72 12.69 0.51%
FPXE 2025-10-27 10:02:3731.84 31.77 0.22%
FPXE 2025-10-27 11:02:0731.82 31.75 0.22%
FPXE 2025-10-27 13:02:1231.83 31.80 0.32%
FPXE 2025-10-27 14:02:4231.81 31.80 0.35%
FPXE 2025-10-27 15:02:1831.83 31.80 0.35%
FPXE 2025-10-27 16:02:1947.70 31.64 0.22%
FPXE 2025-10-27 20:02:200.00 0.00 0.22%
2025-10-28
FPXE 2025-10-28 05:01:5150.60 12.73 0.22%
FPXE 2025-10-28 08:02:2350.91 12.73 0.22%
FPXE 2025-10-28 09:02:0147.73 15.92 0.22%
FPXE 2025-10-28 10:02:1331.73 31.66 -0.22%
FPXE 2025-10-28 11:01:4031.81 31.74 -0.22%
FPXE 2025-10-28 12:02:2031.79 31.72 -0.22%
FPXE 2025-10-28 13:02:0231.83 31.78 -0.22%
FPXE 2025-10-28 14:02:1331.81 31.74 -0.22%
FPXE 2025-10-28 16:02:1747.64 31.38 -0.16%
FPXE 2025-10-28 20:02:030.00 0.00 -0.16%
2025-10-29
FPXE 2025-10-29 05:01:4250.49 12.77 -0.16%
FPXE 2025-10-29 09:01:4350.80 12.71 -0.16%
FPXE 2025-10-29 10:02:0631.75 31.68 0.06%
FPXE 2025-10-29 11:01:4031.78 31.70 -0.06%
FPXE 2025-10-29 12:02:1331.80 31.72 -0.06%
FPXE 2025-10-29 13:01:4131.76 31.68 -0.06%
FPXE 2025-10-29 14:02:0631.74 31.73 -0.03%
FPXE 2025-10-29 15:01:4431.52 31.45 -0.06%
FPXE 2025-10-29 16:02:1547.25 15.75 -0.69%
FPXE 2025-10-29 20:02:050.00 0.00 -0.69%
2025-10-30
FPXE 2025-10-30 05:01:4150.09 12.67 -0.69%
FPXE 2025-10-30 09:01:4150.40 12.61 -0.69%
FPXE 2025-10-30 10:02:0631.34 31.27 -0.72%
FPXE 2025-10-30 11:01:4331.35 31.27 -0.72%
FPXE 2025-10-30 12:02:0831.35 31.29 -0.72%
FPXE 2025-10-30 13:01:4631.39 31.31 -0.66%
FPXE 2025-10-30 14:02:0931.37 31.31 -0.66%
FPXE 2025-10-30 15:01:4631.33 31.25 -0.66%
FPXE 2025-10-30 16:02:1346.87 31.19 -0.98%
FPXE 2025-10-30 20:02:150.00 0.00 -0.98%
2025-10-31
FPXE 2025-10-31 05:01:4949.62 12.49 -0.98%
FPXE 2025-10-31 08:02:0949.94 12.49 -0.98%
FPXE 2025-10-31 10:02:1231.26 31.19 0.00%
FPXE 2025-10-31 11:01:4331.28 31.21 0.00%
FPXE 2025-10-31 13:01:4631.22 31.17 0.00%
FPXE 2025-10-31 14:02:2731.24 31.18 0.00%
FPXE 2025-10-31 15:01:4431.28 31.22 0.00%
FPXE 2025-10-31 16:03:5446.89 15.63 0.25%
FPXE 2025-10-31 17:01:4346.89 15.63 0.26%
FPXE 2025-10-31 20:02:080.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.