investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXE: First Trust IPOX Europe Equity Opportunities ETF





Clear duplicates of prices



2025-11-03
FPXE 2025-11-03 04:02:220.00 0.00 0.26%
FPXE 2025-11-03 06:02:1249.70 12.57 0.26%
FPXE 2025-11-03 10:02:1350.01 12.51 0.26%
FPXE 2025-11-03 11:01:4931.38 31.32 0.64%
FPXE 2025-11-03 12:02:1531.37 31.29 0.64%
FPXE 2025-11-03 13:01:5331.37 31.31 0.64%
FPXE 2025-11-03 14:02:2931.41 31.35 0.64%
FPXE 2025-11-03 15:01:4831.37 31.31 0.35%
FPXE 2025-11-03 16:02:1831.37 31.29 0.35%
FPXE 2025-11-03 17:03:2547.02 31.19 0.32%
FPXE 2025-11-03 21:05:330.00 0.00 0.32%
FPXE 2025-11-03 22:05:0247.02 31.19 0.32%
2025-11-04
FPXE 2025-11-04 06:02:0949.80 12.60 0.32%
FPXE 2025-11-04 09:01:4150.12 12.60 0.32%
FPXE 2025-11-04 10:02:1150.12 12.53 0.32%
FPXE 2025-11-04 11:01:4130.98 30.91 -1.60%
FPXE 2025-11-04 12:02:0930.98 30.92 -1.60%
FPXE 2025-11-04 13:01:4331.02 30.95 -1.60%
FPXE 2025-11-04 14:02:1430.94 30.87 -1.60%
FPXE 2025-11-04 15:06:2430.92 30.85 -1.28%
FPXE 2025-11-04 16:03:1730.88 30.81 -1.28%
FPXE 2025-11-04 17:01:5546.35 20.26 -1.63%
FPXE 2025-11-04 18:02:1746.35 15.45 -1.63%
2025-11-05
FPXE 2025-11-05 06:02:1849.01 12.40 -1.63%
FPXE 2025-11-05 09:01:5249.32 12.34 -1.63%
FPXE 2025-11-05 10:02:2046.24 15.42 -1.63%
FPXE 2025-11-05 11:01:4830.67 30.66 -0.48%
FPXE 2025-11-05 12:02:0830.75 30.68 -0.19%
FPXE 2025-11-05 13:01:4330.79 30.72 -0.19%
FPXE 2025-11-05 16:02:2430.79 30.74 -0.19%
FPXE 2025-11-05 17:01:4646.11 30.63 -0.38%
FPXE 2025-11-05 18:07:0146.11 30.63 -0.39%
FPXE 2025-11-05 21:05:320.00 0.00 -0.39%
2025-11-06
FPXE 2025-11-06 06:02:1148.87 12.36 -0.39%
FPXE 2025-11-06 10:02:1149.18 12.30 -0.39%
FPXE 2025-11-06 11:01:4630.51 30.43 -0.81%
FPXE 2025-11-06 12:02:0830.41 30.32 -1.14%
FPXE 2025-11-06 13:01:4830.37 30.29 -1.30%
FPXE 2025-11-06 14:02:1930.45 30.42 -0.97%
FPXE 2025-11-06 15:02:0330.45 30.42 -1.01%
FPXE 2025-11-06 17:01:4945.63 15.21 -1.23%
FPXE 2025-11-06 18:02:1245.63 15.21 -1.24%
2025-11-07
FPXE 2025-11-07 06:02:2048.32 12.22 -1.24%
FPXE 2025-11-07 10:02:2145.59 15.20 -1.24%
FPXE 2025-11-07 11:01:4730.17 30.11 -1.11%
FPXE 2025-11-07 12:02:0930.11 30.05 -1.11%
FPXE 2025-11-07 13:01:4730.06 29.99 -1.11%
FPXE 2025-11-07 14:02:3330.16 30.11 -1.11%
FPXE 2025-11-07 15:01:5730.18 30.11 -1.11%
FPXE 2025-11-07 16:02:1730.30 30.23 -1.11%
FPXE 2025-11-07 17:01:5845.22 15.08 -0.42%
FPXE 2025-11-07 18:02:1645.22 15.08 -0.43%
FPXE 2025-11-07 21:04:400.00 0.00 -0.43%
2025-11-10
FPXE 2025-11-10 06:02:2848.16 12.12 -0.43%
FPXE 2025-11-10 10:02:1548.46 12.12 -0.43%
FPXE 2025-11-10 11:01:5730.83 30.76 1.64%
FPXE 2025-11-10 12:02:1630.77 30.70 1.64%
FPXE 2025-11-10 13:01:5330.81 30.74 1.64%
FPXE 2025-11-10 14:02:1830.89 30.82 1.64%
FPXE 2025-11-10 16:02:3730.93 30.88 1.64%
FPXE 2025-11-10 17:02:0546.32 30.57 2.01%
FPXE 2025-11-10 20:02:1946.32 15.44 2.01%
FPXE 2025-11-10 21:03:400.00 0.00 2.01%
2025-11-11
FPXE 2025-11-11 06:02:2749.05 12.41 2.01%
FPXE 2025-11-11 10:02:2149.36 12.35 2.01%
FPXE 2025-11-11 11:01:5130.91 30.82 0.10%
FPXE 2025-11-11 12:02:1830.87 30.79 0.10%
FPXE 2025-11-11 13:02:0030.93 30.85 0.10%
FPXE 2025-11-11 14:02:1830.95 30.89 0.10%
FPXE 2025-11-11 15:01:5730.97 30.90 0.40%
FPXE 2025-11-11 16:02:1630.95 30.90 0.40%
FPXE 2025-11-11 17:01:5046.35 15.45 0.13%
FPXE 2025-11-11 21:04:010.00 0.00 0.13%
2025-11-12
FPXE 2025-11-12 06:02:1949.17 12.38 0.13%
FPXE 2025-11-12 10:02:1749.48 12.38 0.13%
FPXE 2025-11-12 11:01:4631.04 31.00 0.06%
FPXE 2025-11-12 12:02:1031.02 31.00 0.06%
FPXE 2025-11-12 13:01:4830.98 30.92 0.26%
FPXE 2025-11-12 14:02:1431.04 30.98 0.26%
FPXE 2025-11-12 15:01:5131.02 30.96 0.26%
FPXE 2025-11-12 16:02:1531.00 30.94 0.26%
FPXE 2025-11-12 17:01:5346.50 30.69 0.06%
FPXE 2025-11-12 21:03:190.00 0.00 0.06%
FPXE 2025-11-12 22:04:0946.50 30.69 0.06%
2025-11-13
FPXE 2025-11-13 06:02:2349.55 12.46 0.06%
FPXE 2025-11-13 10:02:1646.46 15.49 0.06%
FPXE 2025-11-13 11:01:5031.01 30.93 0.06%
FPXE 2025-11-13 12:02:1630.87 30.81 0.06%
FPXE 2025-11-13 13:01:5330.80 30.73 0.06%
FPXE 2025-11-13 14:02:2630.76 30.70 0.06%
FPXE 2025-11-13 15:02:0630.64 30.57 0.06%
FPXE 2025-11-13 16:02:2630.65 30.60 0.06%
FPXE 2025-11-13 17:01:5246.03 15.35 -0.71%
FPXE 2025-11-13 17:45:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2050260/000205026025000091/0002050260-25-000091-index.htm
10-Q - TPG Private Equity Opportunities, L.P. (0002050260) (Filer)
FPXE 2025-11-13 21:03:500.00 0.00 -0.71%
2025-11-14
FPXE 2025-11-14 06:02:2548.82 12.29 -0.71%
FPXE 2025-11-14 09:01:5649.13 12.29 -0.71%
FPXE 2025-11-14 11:01:4530.51 30.44 -1.36%
FPXE 2025-11-14 12:02:0630.59 30.50 -0.68%
FPXE 2025-11-14 13:01:5130.67 30.60 -0.68%
FPXE 2025-11-14 14:02:2030.59 30.52 -0.68%
FPXE 2025-11-14 15:02:0230.61 30.52 -0.68%
FPXE 2025-11-14 16:02:3230.63 30.56 -0.68%
FPXE 2025-11-14 17:02:0445.88 15.30 -0.61%
FPXE 2025-11-14 18:02:1945.88 15.30 -0.62%
FPXE 2025-11-14 21:05:140.00 0.00 -0.62%
2025-11-17
FPXE 2025-11-17 06:02:1748.55 12.29 -0.62%
FPXE 2025-11-17 10:02:1248.86 12.22 -0.62%
FPXE 2025-11-17 11:01:4130.49 30.43 -0.39%
FPXE 2025-11-17 12:02:1130.41 30.32 -0.62%
FPXE 2025-11-17 13:01:5230.45 30.39 -0.62%
FPXE 2025-11-17 14:02:3130.33 30.27 -0.62%
FPXE 2025-11-17 15:01:5330.25 30.17 -0.62%
FPXE 2025-11-17 16:02:2130.09 30.03 -0.62%
FPXE 2025-11-17 17:02:4145.16 15.06 -1.24%
FPXE 2025-11-17 21:05:120.00 0.00 -1.24%
2025-11-18
FPXE 2025-11-18 06:02:2247.94 12.13 -1.24%
FPXE 2025-11-18 11:10:4329.79 29.72 -1.21%
FPXE 2025-11-18 12:01:5229.65 29.57 -1.21%
FPXE 2025-11-18 13:02:0229.81 29.74 -1.21%
FPXE 2025-11-18 14:01:5929.85 29.80 -1.60%
FPXE 2025-11-18 15:02:0529.85 29.79 -1.60%
FPXE 2025-11-18 16:02:0229.87 29.80 -0.92%
FPXE 2025-11-18 17:02:0844.71 14.91 -1.11%
FPXE 2025-11-18 18:01:5944.71 14.91 -1.13%
FPXE 2025-11-18 21:07:480.00 0.00 -1.13%
FPXE 2025-11-18 22:02:5444.71 14.91 -1.13%
2025-11-19
FPXE 2025-11-19 06:01:5747.35 11.98 -1.13%
FPXE 2025-11-19 10:01:5847.64 11.92 -1.13%
FPXE 2025-11-19 11:02:0230.02 29.95 0.33%
FPXE 2025-11-19 12:02:0129.88 29.81 0.33%
FPXE 2025-11-19 13:02:0529.84 29.77 0.33%
FPXE 2025-11-19 14:02:0029.82 29.76 0.33%
FPXE 2025-11-19 15:02:0629.85 29.79 0.33%
FPXE 2025-11-19 16:02:0629.79 29.71 0.33%
FPXE 2025-11-19 17:02:0144.70 14.90 0.13%
FPXE 2025-11-19 21:06:070.00 0.00 0.13%
2025-11-20
FPXE 2025-11-20 06:01:5747.40 11.93 0.13%
FPXE 2025-11-20 10:02:0347.70 11.93 0.13%
FPXE 2025-11-20 11:02:0930.23 30.15 1.01%
FPXE 2025-11-20 12:01:5530.11 30.03 1.01%
FPXE 2025-11-20 13:02:1429.79 29.73 0.27%
FPXE 2025-11-20 14:02:0529.65 29.64 0.27%
FPXE 2025-11-20 15:02:1229.62 29.57 -0.81%
FPXE 2025-11-20 16:02:1329.70 29.63 -0.64%
FPXE 2025-11-20 17:02:1744.34 14.78 -0.87%
FPXE 2025-11-20 18:02:2844.30 14.77 -0.87%
FPXE 2025-11-20 21:04:370.00 0.00 -0.87%
2025-11-21
FPXE 2025-11-21 06:02:2846.91 11.81 -0.87%
FPXE 2025-11-21 10:03:1347.20 11.81 -0.87%
FPXE 2025-11-21 11:02:0529.48 29.41 -0.23%
FPXE 2025-11-21 12:02:0029.27 29.26 -0.23%
FPXE 2025-11-21 13:02:1629.65 29.59 -0.23%
FPXE 2025-11-21 14:02:0229.63 29.57 -0.23%
FPXE 2025-11-21 15:02:2529.69 29.63 0.30%
FPXE 2025-11-21 17:02:1444.50 14.84 0.40%
FPXE 2025-11-21 18:02:0444.50 14.84 0.41%
FPXE 2025-11-21 21:07:500.00 0.00 0.41%
2025-11-24
FPXE 2025-11-24 06:02:2047.11 11.86 0.41%
FPXE 2025-11-24 10:02:1047.40 11.86 0.41%
FPXE 2025-11-24 11:01:5329.93 29.86 0.41%
FPXE 2025-11-24 12:02:1329.95 29.90 0.85%
FPXE 2025-11-24 13:01:5429.85 29.78 0.75%
FPXE 2025-11-24 14:05:0729.91 29.82 0.54%
FPXE 2025-11-24 15:02:0029.94 29.80 0.68%
FPXE 2025-11-24 16:04:0029.90 29.78 0.68%
FPXE 2025-11-24 17:02:1844.80 14.94 0.98%
FPXE 2025-11-24 21:03:460.00 0.00 0.98%
2025-11-25
FPXE 2025-11-25 06:02:5147.47 12.01 0.98%
FPXE 2025-11-25 09:01:5647.77 11.95 0.98%
FPXE 2025-11-25 09:21:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/2050260/000205026025000095/0002050260-25-000095-index.htm
8-K - TPG Private Equity Opportunities, L.P. (0002050260) (Filer)
FPXE 2025-11-25 11:02:0030.04 29.96 0.00%
FPXE 2025-11-25 12:02:2330.12 30.04 0.71%
FPXE 2025-11-25 13:01:5230.17 30.10 0.78%
FPXE 2025-11-25 14:02:1630.21 30.14 1.21%
FPXE 2025-11-25 15:01:5130.22 30.21 1.21%
FPXE 2025-11-25 16:02:2130.25 30.18 1.11%
FPXE 2025-11-25 17:01:5645.31 15.11 1.25%
FPXE 2025-11-25 18:02:0645.31 15.11 1.24%
FPXE 2025-11-25 21:05:210.00 0.00 1.24%
2025-11-26
FPXE 2025-11-26 06:02:1648.04 12.09 1.24%
FPXE 2025-11-26 10:02:1448.34 12.09 1.24%
FPXE 2025-11-26 11:01:5230.46 30.45 0.70%
FPXE 2025-11-26 12:02:0930.53 30.51 1.00%
FPXE 2025-11-26 13:02:1030.55 30.51 1.00%
FPXE 2025-11-26 14:02:1730.57 30.51 1.00%
FPXE 2025-11-26 16:02:1630.55 30.48 1.00%
FPXE 2025-11-26 17:01:5445.76 15.26 1.00%
FPXE 2025-11-26 18:02:2345.76 15.26 0.99%
FPXE 2025-11-26 21:05:070.00 0.00 0.99%
2025-11-27
FPXE 2025-11-27 19:01:5645.76 15.26 0.99%
FPXE 2025-11-27 21:03:490.00 0.00 0.99%
2025-11-28
FPXE 2025-11-28 06:02:2048.50 12.27 0.99%
FPXE 2025-11-28 09:01:4548.80 12.21 0.99%
FPXE 2025-11-28 10:02:1245.75 15.26 0.99%
FPXE 2025-11-28 11:01:4930.74 30.67 0.36%
FPXE 2025-11-28 12:02:0930.78 30.70 0.76%
FPXE 2025-11-28 13:01:5030.82 30.74 0.86%
FPXE 2025-11-28 14:02:1632.35 29.02 0.99%
FPXE 2025-11-28 15:01:5246.11 15.37 0.98%
FPXE 2025-11-28 18:02:060.00 0.00 0.98%
2025-12-01
FPXE 2025-12-01 06:02:1349.27 12.32 0.98%
FPXE 2025-12-01 11:01:4830.68 30.63 -0.59%
FPXE 2025-12-01 12:02:1130.68 30.63 -0.56%
FPXE 2025-12-01 13:01:5330.70 30.63 -0.56%
FPXE 2025-12-01 14:02:2530.70 30.65 -0.56%
FPXE 2025-12-01 15:01:5230.70 30.63 -0.56%
FPXE 2025-12-01 16:02:2230.62 30.55 -0.56%
FPXE 2025-12-01 17:01:5645.93 15.31 -0.82%
FPXE 2025-12-01 18:02:1945.93 15.31 -0.81%
FPXE 2025-12-01 21:04:440.00 0.00 -0.81%
2025-12-02
FPXE 2025-12-02 06:02:2548.59 12.30 -0.81%
FPXE 2025-12-02 09:01:5248.89 12.23 -0.81%
FPXE 2025-12-02 11:01:5130.65 30.57 0.16%
FPXE 2025-12-02 13:02:1230.57 30.52 -0.13%
FPXE 2025-12-02 14:01:4630.57 30.50 0.16%
FPXE 2025-12-02 15:02:1530.59 30.52 0.16%
FPXE 2025-12-02 16:01:5330.63 30.56 0.16%
FPXE 2025-12-02 17:02:1445.84 15.28 -0.10%
FPXE 2025-12-02 21:07:090.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.