$FPXE: First Trust IPOX Europe Equity Opportunities ETF
2025-06-03 FPXE 2025-06-03 23:01:15 0.00 0.00 -0.99% 2025-06-04 FPXE 2025-06-04 05:01:17 47.89 24.82 -0.99% FPXE 2025-06-04 09:01:17 48.19 24.82 -0.99% FPXE 2025-06-04 10:01:37 30.27 30.20 -0.99% FPXE 2025-06-04 11:01:11 30.35 30.30 -0.99% FPXE 2025-06-04 12:01:37 30.36 30.31 -0.99% FPXE 2025-06-04 13:01:16 30.40 30.32 -0.99% FPXE 2025-06-04 14:01:38 30.42 30.35 -0.99% FPXE 2025-06-04 15:01:14 30.38 30.32 0.92% FPXE 2025-06-04 16:01:39 45.46 24.82 0.66% FPXE 2025-06-04 20:01:41 0.00 0.00 0.66% 2025-06-05 FPXE 2025-06-05 05:01:17 35.70 24.82 0.66% FPXE 2025-06-05 10:01:42 30.49 30.43 0.60% FPXE 2025-06-05 11:01:10 30.59 30.51 0.60% FPXE 2025-06-05 12:01:42 30.61 30.55 0.60% FPXE 2025-06-05 13:01:15 30.49 30.41 0.60% FPXE 2025-06-05 14:01:40 30.55 30.47 0.60% FPXE 2025-06-05 15:01:16 30.51 30.43 0.60% FPXE 2025-06-05 16:01:39 45.61 15.21 0.46% FPXE 2025-06-05 20:01:43 0.00 0.00 0.46% 2025-06-06 FPXE 2025-06-06 05:01:14 48.41 12.25 0.46% FPXE 2025-06-06 08:01:40 48.72 12.18 0.46% FPXE 2025-06-06 10:01:44 30.43 30.37 -0.07% FPXE 2025-06-06 11:01:18 30.41 30.35 -0.07% FPXE 2025-06-06 12:01:42 30.49 30.41 -0.07% FPXE 2025-06-06 13:01:17 30.39 30.32 -0.07% FPXE 2025-06-06 14:01:45 30.45 30.37 -0.07% FPXE 2025-06-06 15:01:17 30.45 30.39 -0.07% FPXE 2025-06-06 16:01:44 45.64 15.22 -0.23% FPXE 2025-06-06 16:16:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/2050260/000205026025000059/0002050260-25-000059-index.htm 8-K - TPG Private Equity Opportunities, L.P. (0002050260) (Filer) FPXE 2025-06-06 20:01:42 0.00 0.00 -0.23% 2025-06-09 FPXE 2025-06-09 05:01:14 48.30 12.22 -0.23% FPXE 2025-06-09 09:01:15 48.60 12.16 -0.23% FPXE 2025-06-09 10:01:39 30.39 30.34 -0.23% FPXE 2025-06-09 11:01:16 30.39 30.32 -0.23% FPXE 2025-06-09 12:01:37 30.47 30.40 -0.23% FPXE 2025-06-09 13:01:17 30.43 30.38 -0.23% FPXE 2025-06-09 14:01:42 30.45 30.40 -0.23% FPXE 2025-06-09 16:01:41 34.33 27.17 0.00% FPXE 2025-06-09 17:01:13 45.11 15.20 0.00% FPXE 2025-06-09 18:01:42 45.60 15.20 0.00% FPXE 2025-06-09 20:01:38 0.00 0.00 0.00% 2025-06-10 FPXE 2025-06-10 05:01:10 48.29 12.15 0.00% FPXE 2025-06-10 08:01:41 48.59 12.15 0.00% FPXE 2025-06-10 10:01:43 30.50 30.43 0.00% FPXE 2025-06-10 11:01:14 30.36 30.29 0.00% FPXE 2025-06-10 12:01:43 30.30 30.23 0.00% FPXE 2025-06-10 13:01:16 30.34 30.26 0.00% FPXE 2025-06-10 14:01:36 30.25 30.20 0.00% FPXE 2025-06-10 15:01:13 30.33 30.26 0.00% FPXE 2025-06-10 16:01:37 45.48 15.16 -0.16% FPXE 2025-06-10 20:01:39 0.00 0.00 -0.16% 2025-06-11 FPXE 2025-06-11 05:01:17 48.20 12.13 -0.16% FPXE 2025-06-11 09:01:12 48.51 12.13 -0.16% FPXE 2025-06-11 10:01:42 30.55 30.48 -0.16% FPXE 2025-06-11 11:01:13 30.63 30.56 -0.16% FPXE 2025-06-11 12:01:36 30.63 30.57 0.99% FPXE 2025-06-11 13:01:11 30.61 30.57 0.99% FPXE 2025-06-11 15:01:12 30.51 30.50 0.66% FPXE 2025-06-11 16:01:35 45.88 15.30 0.59% FPXE 2025-06-11 20:01:35 0.00 0.00 0.59% 2025-06-12 FPXE 2025-06-12 05:01:15 48.47 12.26 0.59% FPXE 2025-06-12 09:01:15 48.77 12.20 0.59% FPXE 2025-06-12 10:01:39 30.71 30.68 0.82% FPXE 2025-06-12 11:01:13 30.79 30.74 0.82% FPXE 2025-06-12 12:01:42 30.75 30.74 0.82% FPXE 2025-06-12 13:01:10 30.73 30.68 0.89% FPXE 2025-06-12 14:01:37 30.79 30.72 0.89% FPXE 2025-06-12 15:01:13 30.77 30.72 0.96% FPXE 2025-06-12 16:01:34 46.11 25.42 0.76% FPXE 2025-06-12 17:01:14 46.11 25.42 0.75% FPXE 2025-06-12 20:01:35 0.00 0.00 0.75% 2025-06-13 FPXE 2025-06-13 05:08:03 48.82 25.42 0.75% FPXE 2025-06-13 09:12:12 49.13 25.42 0.75% FPXE 2025-06-13 12:01:36 30.46 30.40 -1.15% FPXE 2025-06-13 13:01:15 30.47 30.44 -1.15% FPXE 2025-06-13 14:01:41 30.45 30.44 -1.15% FPXE 2025-06-13 15:01:16 30.45 30.34 -0.85% FPXE 2025-06-13 16:01:43 45.33 25.05 0.56% FPXE 2025-06-13 17:01:12 45.33 25.05 0.55% FPXE 2025-06-13 20:01:42 0.00 0.00 0.55% 2025-06-16 FPXE 2025-06-16 05:01:17 49.08 25.05 0.55% FPXE 2025-06-16 08:01:39 49.39 25.05 0.55% FPXE 2025-06-16 10:01:45 30.71 30.64 -0.68% FPXE 2025-06-16 11:01:13 30.75 30.68 -0.39% FPXE 2025-06-16 12:01:38 30.71 30.68 -0.39% FPXE 2025-06-16 13:01:15 30.58 30.56 -0.91% FPXE 2025-06-16 14:01:40 30.56 30.55 -0.91% FPXE 2025-06-16 15:01:13 30.56 30.55 -0.98% FPXE 2025-06-16 16:01:39 45.84 15.28 -1.43% FPXE 2025-06-16 20:01:35 0.00 0.00 -1.43% 2025-06-17 FPXE 2025-06-17 05:01:43 48.36 12.17 -1.43% FPXE 2025-06-17 09:01:08 48.67 12.17 -1.43% FPXE 2025-06-17 10:01:39 30.50 30.45 0.19% FPXE 2025-06-17 11:01:11 30.42 30.37 0.06% FPXE 2025-06-17 12:01:37 30.44 30.37 0.06% FPXE 2025-06-17 13:01:15 30.32 30.27 -0.13% FPXE 2025-06-17 14:01:39 30.21 30.17 -0.68% FPXE 2025-06-17 15:01:17 30.23 30.15 -0.75% FPXE 2025-06-17 16:01:37 45.28 25.20 -0.84% FPXE 2025-06-17 17:01:11 45.28 25.20 -0.85% FPXE 2025-06-17 20:01:40 0.00 0.00 -0.85% 2025-06-18 FPXE 2025-06-18 05:01:19 47.93 25.20 -0.85% FPXE 2025-06-18 09:01:18 48.24 25.20 -0.85% FPXE 2025-06-18 10:01:40 30.17 30.10 0.16% FPXE 2025-06-18 11:01:19 30.33 30.26 0.56% FPXE 2025-06-18 12:01:36 30.31 30.26 0.62% FPXE 2025-06-18 13:01:13 30.23 30.18 0.36% FPXE 2025-06-18 14:01:40 30.35 30.27 0.36% FPXE 2025-06-18 15:01:19 30.25 30.07 0.43% FPXE 2025-06-18 16:01:45 45.24 15.08 -0.23% FPXE 2025-06-18 20:01:42 0.00 0.00 -0.23% 2025-06-20 FPXE 2025-06-20 05:01:07 47.81 12.09 -0.23% FPXE 2025-06-20 09:01:10 48.11 12.03 -0.23% FPXE 2025-06-20 10:01:40 30.22 30.15 0.73% FPXE 2025-06-20 11:01:13 30.12 30.07 0.73% FPXE 2025-06-20 12:01:37 30.14 30.07 0.30% FPXE 2025-06-20 13:01:10 30.18 30.09 0.30% FPXE 2025-06-20 14:01:41 30.12 30.07 0.30% FPXE 2025-06-20 15:01:11 30.08 30.01 0.00% FPXE 2025-06-20 16:08:23 45.10 24.93 0.00% FPXE 2025-06-20 20:01:36 0.00 0.00 0.00% 2025-06-23 FPXE 2025-06-23 05:01:10 47.79 24.93 0.00% FPXE 2025-06-23 09:04:29 48.09 24.93 0.00% FPXE 2025-06-23 10:03:23 30.07 30.01 0.00% FPXE 2025-06-23 11:01:24 30.13 30.05 0.00% FPXE 2025-06-23 12:01:25 30.10 29.99 0.20% FPXE 2025-06-23 13:01:25 30.10 29.94 0.20% FPXE 2025-06-23 14:01:30 30.25 30.20 0.63% FPXE 2025-06-23 15:01:21 30.29 30.24 0.80% FPXE 2025-06-23 16:01:30 45.36 15.12 1.03% FPXE 2025-06-23 20:01:25 0.00 0.00 1.03% 2025-06-24 FPXE 2025-06-24 05:01:16 48.27 12.15 1.03% FPXE 2025-06-24 09:01:16 48.57 12.15 1.03% FPXE 2025-06-24 10:01:33 30.58 30.52 0.67% FPXE 2025-06-24 11:01:18 33.85 30.40 0.67% FPXE 2025-06-24 12:01:35 30.71 30.64 1.26% FPXE 2025-06-24 13:01:26 30.79 30.72 1.26% FPXE 2025-06-24 14:01:35 30.83 30.76 1.26% FPXE 2025-06-24 15:01:17 30.85 30.78 1.66% FPXE 2025-06-24 16:01:39 46.20 15.40 1.40% FPXE 2025-06-24 17:01:22 46.20 15.40 1.38% FPXE 2025-06-24 20:01:29 0.00 0.00 1.38% 2025-06-25 FPXE 2025-06-25 05:01:20 48.92 12.38 1.38% FPXE 2025-06-25 09:01:20 49.23 12.31 1.38% FPXE 2025-06-25 10:01:38 30.73 30.66 0.00% FPXE 2025-06-25 12:01:38 30.65 30.57 0.00% FPXE 2025-06-25 13:01:20 30.69 30.62 0.00% FPXE 2025-06-25 14:01:36 30.67 30.60 0.00% FPXE 2025-06-25 15:01:18 30.71 30.64 -0.30% FPXE 2025-06-25 16:01:34 45.97 15.33 -0.26% FPXE 2025-06-25 20:01:31 0.00 0.00 -0.26% 2025-06-26 FPXE 2025-06-26 05:01:21 48.35 12.23 -0.26% FPXE 2025-06-26 09:01:21 48.65 12.17 -0.26% FPXE 2025-06-26 10:01:34 30.62 30.55 0.71% FPXE 2025-06-26 11:01:15 30.70 30.63 0.71% FPXE 2025-06-26 12:01:35 30.72 30.65 0.71% FPXE 2025-06-26 13:01:21 30.76 30.69 0.71% FPXE 2025-06-26 14:01:34 30.74 30.67 0.71% FPXE 2025-06-26 15:01:17 30.76 30.69 1.17% FPXE 2025-06-26 16:01:31 46.06 15.36 1.10% FPXE 2025-06-26 17:01:16 46.06 15.36 1.12% FPXE 2025-06-26 20:01:35 0.00 0.00 1.12% 2025-06-27 FPXE 2025-06-27 05:00:42 48.89 12.30 1.12% FPXE 2025-06-27 09:00:37 49.20 12.30 1.12% FPXE 2025-06-27 10:00:43 30.89 30.84 0.43% FPXE 2025-06-27 11:00:37 30.97 30.92 0.56% FPXE 2025-06-27 12:00:42 31.15 31.07 0.56% FPXE 2025-06-27 13:00:36 31.15 31.11 0.56% FPXE 2025-06-27 14:00:41 31.12 30.98 1.18% FPXE 2025-06-27 15:00:48 31.12 30.96 1.25% FPXE 2025-06-27 16:00:40 31.09 31.03 0.89% FPXE 2025-06-27 17:00:35 46.51 15.51 1.04% FPXE 2025-06-27 21:00:35 0.00 0.00 1.04% 2025-06-30 FPXE 2025-06-30 05:00:40 49.38 12.50 1.04% FPXE 2025-06-30 06:00:39 49.69 12.43 1.04% FPXE 2025-06-30 10:00:40 31.07 31.00 0.00% FPXE 2025-06-30 11:00:37 31.17 31.10 0.07% FPXE 2025-06-30 12:00:38 31.21 31.14 0.07% FPXE 2025-06-30 14:00:47 31.16 31.10 0.07% FPXE 2025-06-30 15:00:38 31.20 31.14 0.42% FPXE 2025-06-30 16:00:47 31.26 31.18 0.55% FPXE 2025-06-30 17:00:41 46.78 25.68 0.58% FPXE 2025-06-30 21:00:34 0.00 0.00 0.58% 2025-07-01 FPXE 2025-07-01 05:00:40 49.65 25.68 0.58% FPXE 2025-07-01 08:00:44 49.96 25.68 0.58% FPXE 2025-07-01 10:00:37 31.08 31.01 -0.58% FPXE 2025-07-01 11:00:39 30.84 30.77 -0.90% FPXE 2025-07-01 12:00:39 30.80 30.73 -0.90% FPXE 2025-07-01 13:00:40 30.82 30.75 -0.90% FPXE 2025-07-01 14:00:49 30.92 30.85 -1.13% FPXE 2025-07-01 15:00:41 30.88 30.81 -1.13% FPXE 2025-07-01 16:00:41 30.86 30.79 -1.13% FPXE 2025-07-01 17:00:42 46.18 15.40 -1.25% FPXE 2025-07-01 21:00:36 0.00 0.00 -1.25% 2025-07-02 FPXE 2025-07-02 05:00:41 49.32 12.40 -1.25% FPXE 2025-07-02 09:00:40 49.32 12.33 -1.25% FPXE 2025-07-02 10:00:42 30.73 30.66 -1.25% FPXE 2025-07-02 11:00:36 30.83 30.76 -0.10% FPXE 2025-07-02 12:00:40 30.82 30.74 -0.10% FPXE 2025-07-02 13:00:40 30.88 30.80 -0.10% FPXE 2025-07-02 14:00:48 30.86 30.80 -0.10% FPXE 2025-07-02 15:00:37 30.88 30.80 -0.10% FPXE 2025-07-02 16:00:42 30.90 30.84 0.19% FPXE 2025-07-02 17:00:45 46.20 25.46 0.16% FPXE 2025-07-02 21:00:48 0.00 0.00 0.16% 2025-07-03 FPXE 2025-07-03 05:00:42 49.08 25.46 0.16% FPXE 2025-07-03 09:00:45 49.39 25.46 0.16% FPXE 2025-07-03 10:00:44 30.91 30.85 -0.16% FPXE 2025-07-03 11:00:43 30.93 30.87 -0.16% FPXE 2025-07-03 12:00:42 30.99 30.93 -0.16% FPXE 2025-07-03 13:00:39 30.98 30.91 0.36% FPXE 2025-07-03 14:00:38 46.39 25.55 0.26% FPXE 2025-07-03 18:00:41 0.00 0.00 0.26%