investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPXE: First Trust IPOX Europe Equity Opportunities ETF





Clear duplicates of prices



2026-04-02
FPXE 2026-04-02 05:01:5751.13 12.79 2.24%
FPXE 2026-04-02 09:01:5351.13 14.63 2.24%
FPXE 2026-04-02 10:02:2231.42 31.35 -2.79%
FPXE 2026-04-02 11:01:4631.78 31.69 -1.34%
FPXE 2026-04-02 12:02:1831.68 31.61 -1.34%
FPXE 2026-04-02 13:01:5031.72 31.63 -1.34%
FPXE 2026-04-02 14:02:1631.70 31.63 -1.34%
FPXE 2026-04-02 15:01:5631.76 31.69 -1.34%
FPXE 2026-04-02 16:02:1747.47 15.83 -0.70%
FPXE 2026-04-02 17:01:5447.47 15.83 -0.69%
FPXE 2026-04-02 20:02:230.00 0.00 -0.69%
2026-04-06
FPXE 2026-04-06 04:02:2350.46 12.76 -0.69%
FPXE 2026-04-06 09:01:5050.78 14.52 -0.69%
FPXE 2026-04-06 10:02:2531.86 31.80 0.31%
FPXE 2026-04-06 11:01:5431.86 31.79 0.31%
FPXE 2026-04-06 12:02:1931.92 31.85 0.66%
FPXE 2026-04-06 13:01:5531.84 31.77 0.41%
FPXE 2026-04-06 14:02:2731.94 31.87 0.41%
FPXE 2026-04-06 16:02:4447.83 15.95 0.44%
FPXE 2026-04-06 20:02:320.00 0.00 0.44%
2026-04-07
FPXE 2026-04-07 04:02:2150.66 12.75 0.44%
FPXE 2026-04-07 08:02:3950.98 12.75 0.44%
FPXE 2026-04-07 09:01:4750.98 14.58 0.44%
FPXE 2026-04-07 10:02:2131.43 31.36 -1.04%
FPXE 2026-04-07 11:01:5431.37 31.30 -0.79%
FPXE 2026-04-07 12:02:3231.51 31.43 -0.79%
FPXE 2026-04-07 13:01:5931.57 31.49 -0.79%
FPXE 2026-04-07 14:02:2431.60 31.53 -0.79%
FPXE 2026-04-07 15:01:5431.54 31.47 -0.79%
FPXE 2026-04-07 16:02:2247.53 15.85 -0.28%
FPXE 2026-04-07 20:02:230.00 0.00 -0.28%
2026-04-08
FPXE 2026-04-08 04:02:2550.48 12.71 -0.28%
FPXE 2026-04-08 09:01:5850.80 14.53 -0.28%
FPXE 2026-04-08 10:02:3733.20 33.13 4.14%
FPXE 2026-04-08 11:02:0332.96 32.89 4.14%
FPXE 2026-04-08 12:02:2533.14 33.06 4.33%
FPXE 2026-04-08 13:02:0333.13 33.07 4.24%
FPXE 2026-04-08 14:02:2533.17 33.09 4.27%
FPXE 2026-04-08 15:03:1932.98 32.90 4.27%
FPXE 2026-04-08 16:02:280.00 0.00 4.16%
FPXE 2026-04-08 17:01:5549.48 16.50 4.16%
FPXE 2026-04-08 20:02:270.00 0.00 4.16%
2026-04-09
FPXE 2026-04-09 04:02:3952.56 13.23 4.16%
FPXE 2026-04-09 07:02:0752.56 26.01 4.16%
FPXE 2026-04-09 08:02:4652.89 26.01 4.16%
FPXE 2026-04-09 10:02:2833.00 32.93 -0.28%
FPXE 2026-04-09 11:01:5432.96 32.89 -0.28%
FPXE 2026-04-09 12:02:1633.35 33.28 0.00%
FPXE 2026-04-09 13:01:5533.38 33.32 0.00%
FPXE 2026-04-09 14:02:2633.28 33.20 0.00%
FPXE 2026-04-09 15:01:5533.31 33.24 0.00%
FPXE 2026-04-09 16:02:240.00 26.01 0.60%
FPXE 2026-04-09 17:01:5749.90 26.01 0.60%
FPXE 2026-04-09 20:02:370.00 0.00 0.60%
2026-04-10
FPXE 2026-04-10 04:02:2552.81 13.29 0.60%
FPXE 2026-04-10 08:02:2653.14 13.29 0.60%
FPXE 2026-04-10 09:02:0053.14 15.19 0.60%
FPXE 2026-04-10 10:02:1733.43 33.35 0.36%
FPXE 2026-04-10 11:01:5433.40 33.32 0.42%
FPXE 2026-04-10 12:04:0733.19 33.11 0.42%
FPXE 2026-04-10 13:02:0533.15 33.07 -0.39%
FPXE 2026-04-10 14:02:2833.17 33.10 -0.39%
FPXE 2026-04-10 15:01:5533.23 33.15 -0.15%
FPXE 2026-04-10 16:02:2649.72 16.57 -0.06%
FPXE 2026-04-10 20:02:390.00 0.00 -0.06%
2026-04-13
FPXE 2026-04-13 04:02:2652.75 13.28 -0.06%
FPXE 2026-04-13 08:02:1453.09 13.28 -0.06%
FPXE 2026-04-13 09:01:480.00 0.00 -0.06%
FPXE 2026-04-13 10:02:1833.31 33.22 -0.21%
FPXE 2026-04-13 11:01:4733.41 33.32 0.45%
FPXE 2026-04-13 13:01:5933.61 33.54 1.05%
FPXE 2026-04-13 14:02:1633.65 33.57 1.05%
FPXE 2026-04-13 15:02:0033.69 33.63 1.41%
FPXE 2026-04-13 16:02:3350.47 16.82 1.69%
FPXE 2026-04-13 20:02:530.00 0.00 1.69%
2026-04-14
FPXE 2026-04-14 04:02:1953.57 13.55 1.69%
FPXE 2026-04-14 08:02:2953.91 13.48 1.69%
FPXE 2026-04-14 09:01:490.00 0.00 1.69%
FPXE 2026-04-14 10:02:2134.12 34.04 0.78%
FPXE 2026-04-14 11:02:0434.00 33.93 0.78%
FPXE 2026-04-14 12:02:2434.04 33.97 0.78%
FPXE 2026-04-14 13:02:0534.03 33.95 0.78%
FPXE 2026-04-14 14:02:1934.08 33.99 0.78%
FPXE 2026-04-14 15:01:5334.06 33.99 0.78%
FPXE 2026-04-14 16:02:1551.01 17.01 1.01%
FPXE 2026-04-14 20:02:340.00 0.00 1.01%
2026-04-15
FPXE 2026-04-15 04:02:2454.10 13.69 1.01%
FPXE 2026-04-15 08:02:1454.44 13.62 1.01%
FPXE 2026-04-15 09:01:520.00 0.00 1.01%
FPXE 2026-04-15 10:06:4634.04 33.97 -0.09%
FPXE 2026-04-15 11:01:5634.03 33.95 -0.09%
FPXE 2026-04-15 12:02:2833.98 33.90 -0.09%
FPXE 2026-04-15 13:01:5833.92 33.84 -0.09%
FPXE 2026-04-15 14:02:1733.96 33.88 -0.09%
FPXE 2026-04-15 15:02:0133.98 33.90 -0.09%
FPXE 2026-04-15 16:02:3350.89 16.96 -0.21%
FPXE 2026-04-15 20:02:350.00 0.00 -0.21%
2026-04-16
FPXE 2026-04-16 04:02:4653.97 13.58 -0.21%
FPXE 2026-04-16 08:02:2654.31 13.58 -0.21%
FPXE 2026-04-16 09:01:560.00 0.00 -0.21%
FPXE 2026-04-16 10:02:1433.71 33.65 -0.18%
FPXE 2026-04-16 11:01:5533.80 33.72 -0.18%
FPXE 2026-04-16 12:02:2133.82 33.74 -0.18%
FPXE 2026-04-16 13:01:5333.66 33.60 -0.18%
FPXE 2026-04-16 14:02:1933.72 33.64 -0.18%
FPXE 2026-04-16 15:02:1833.74 33.65 -0.18%
FPXE 2026-04-16 16:02:220.00 0.00 -0.77%
FPXE 2026-04-16 17:02:0650.58 16.86 -0.77%
FPXE 2026-04-16 20:02:540.00 0.00 -0.77%
2026-04-17
FPXE 2026-04-17 04:02:3553.60 13.56 -0.77%
FPXE 2026-04-17 07:02:1036.35 13.56 -0.77%
FPXE 2026-04-17 09:01:5436.35 0.00 -0.77%
FPXE 2026-04-17 10:02:3434.40 34.32 1.53%
FPXE 2026-04-17 11:02:0634.38 34.32 1.53%
FPXE 2026-04-17 12:02:3634.45 34.38 2.09%
FPXE 2026-04-17 13:02:3834.39 34.32 2.09%
FPXE 2026-04-17 14:02:4434.35 34.27 1.83%
FPXE 2026-04-17 15:02:0734.32 34.22 1.83%
FPXE 2026-04-17 16:02:3651.45 17.14 1.69%
FPXE 2026-04-17 20:03:050.00 0.00 1.69%
2026-04-20
FPXE 2026-04-20 04:02:2454.49 13.78 1.69%
FPXE 2026-04-20 09:01:550.00 0.00 1.69%
FPXE 2026-04-20 10:02:2534.08 34.00 -0.62%
FPXE 2026-04-20 11:01:4734.04 33.97 -0.62%
FPXE 2026-04-20 12:02:2634.17 34.10 -0.62%
FPXE 2026-04-20 13:02:0334.22 34.14 -0.62%
FPXE 2026-04-20 14:02:2734.23 34.15 -0.30%
FPXE 2026-04-20 15:02:0234.28 34.20 -0.30%
FPXE 2026-04-20 16:02:1336.35 17.10 0.09%
FPXE 2026-04-20 20:02:390.00 0.00 0.09%
2026-04-21
FPXE 2026-04-21 04:02:3654.44 13.78 0.09%
FPXE 2026-04-21 08:02:2454.79 13.70 0.09%
FPXE 2026-04-21 09:01:500.00 0.00 0.09%
FPXE 2026-04-21 10:02:2234.03 33.96 -0.82%
FPXE 2026-04-21 11:01:4833.79 33.70 -0.82%
FPXE 2026-04-21 12:02:2633.71 33.64 -0.82%
FPXE 2026-04-21 13:02:0133.53 33.46 -0.82%
FPXE 2026-04-21 14:02:2533.55 33.47 -0.82%
FPXE 2026-04-21 15:02:1733.66 33.57 -1.87%
FPXE 2026-04-21 16:02:340.00 0.00 -2.48%
FPXE 2026-04-21 17:01:4350.35 16.78 -2.48%
FPXE 2026-04-21 20:02:220.00 0.00 -2.48%
2026-04-22
FPXE 2026-04-22 04:02:3753.42 13.43 -2.48%
FPXE 2026-04-22 08:02:3353.42 13.36 -2.48%
FPXE 2026-04-22 09:01:580.00 0.00 -2.48%
FPXE 2026-04-22 10:02:2733.83 33.75 1.23%
FPXE 2026-04-22 11:02:0933.76 33.70 1.23%
FPXE 2026-04-22 12:03:5133.78 33.70 1.23%
FPXE 2026-04-22 13:02:0133.81 33.72 1.23%
FPXE 2026-04-22 14:02:1933.81 33.74 1.23%
FPXE 2026-04-22 15:02:1233.73 33.65 1.23%
FPXE 2026-04-22 16:02:470.00 26.01 1.20%
FPXE 2026-04-22 17:02:0850.62 26.01 1.20%
FPXE 2026-04-22 20:02:390.00 0.00 1.20%
2026-04-23
FPXE 2026-04-23 04:02:5653.65 13.58 1.20%
FPXE 2026-04-23 08:02:2453.99 13.50 1.20%
FPXE 2026-04-23 09:01:580.00 0.00 1.20%
FPXE 2026-04-23 10:02:2134.05 33.97 0.63%
FPXE 2026-04-23 11:02:3134.23 34.15 0.63%
FPXE 2026-04-23 12:02:3634.29 34.22 0.63%
FPXE 2026-04-23 13:02:0934.05 33.96 0.63%
FPXE 2026-04-23 14:02:3834.05 33.97 0.96%
FPXE 2026-04-23 15:02:0534.00 33.93 0.96%
FPXE 2026-04-23 16:02:3050.56 16.86 0.80%
FPXE 2026-04-23 20:02:340.00 0.00 0.80%
2026-04-24
FPXE 2026-04-24 04:02:4254.04 13.60 0.80%
FPXE 2026-04-24 08:02:2554.38 13.60 0.80%
FPXE 2026-04-24 08:03:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/2050260/000205026026000021/0002050260-26-000021-index.htm
8-K - TPG Private Equity Opportunities, L.P. (0002050260) (Filer)
FPXE 2026-04-24 09:01:570.00 0.00 0.80%
FPXE 2026-04-24 10:02:2834.21 34.11 0.30%
FPXE 2026-04-24 11:01:5434.22 34.15 0.30%
FPXE 2026-04-24 12:02:5434.33 34.25 1.19%
FPXE 2026-04-24 14:02:2134.33 34.27 1.19%
FPXE 2026-04-24 15:02:0934.35 34.27 1.19%
FPXE 2026-04-24 16:02:240.00 0.00 1.00%
FPXE 2026-04-24 17:02:2451.43 17.14 1.00%
FPXE 2026-04-24 20:03:010.00 0.00 1.00%
2026-04-27
FPXE 2026-04-27 04:02:4154.56 13.73 1.00%
FPXE 2026-04-27 08:02:2254.90 13.73 1.00%
FPXE 2026-04-27 09:01:510.00 0.00 1.00%
FPXE 2026-04-27 10:02:1933.99 33.92 -0.29%
FPXE 2026-04-27 11:01:5233.95 33.86 -0.29%
FPXE 2026-04-27 12:02:2333.96 33.89 -0.29%
FPXE 2026-04-27 13:01:4633.90 33.82 -0.29%
FPXE 2026-04-27 14:02:2433.92 33.85 -1.24%
FPXE 2026-04-27 15:01:5333.92 33.85 -1.35%
FPXE 2026-04-27 16:02:270.00 0.00 -1.34%
FPXE 2026-04-27 17:01:5050.83 16.95 -1.34%
FPXE 2026-04-27 20:02:110.00 0.00 -1.34%
2026-04-28
FPXE 2026-04-28 04:02:2353.88 13.63 -1.34%
FPXE 2026-04-28 08:02:2054.22 13.56 -1.34%
FPXE 2026-04-28 09:01:470.00 0.00 -1.34%
FPXE 2026-04-28 10:02:1133.35 33.28 -1.66%
FPXE 2026-04-28 11:01:4433.28 33.18 -2.07%
FPXE 2026-04-28 13:01:5933.29 33.18 -2.07%
FPXE 2026-04-28 14:02:1733.32 33.18 -1.98%
FPXE 2026-04-28 15:01:4833.35 33.28 -1.69%
FPXE 2026-04-28 16:02:2049.92 16.64 -1.77%
FPXE 2026-04-28 20:02:250.00 0.00 -1.77%
2026-04-29
FPXE 2026-04-29 04:02:3052.94 13.39 -1.77%
FPXE 2026-04-29 08:02:1753.28 13.32 -1.77%
FPXE 2026-04-29 09:01:510.00 0.00 -1.77%
FPXE 2026-04-29 10:02:1833.20 33.13 -0.89%
FPXE 2026-04-29 11:01:4933.10 33.03 -0.89%
FPXE 2026-04-29 12:02:1733.08 33.00 -0.89%
FPXE 2026-04-29 13:01:5132.98 32.90 -0.89%
FPXE 2026-04-29 14:02:3133.03 32.93 -0.89%
FPXE 2026-04-29 15:01:4833.06 33.00 -0.89%
FPXE 2026-04-29 16:02:210.00 0.00 -0.99%
FPXE 2026-04-29 17:02:0049.46 16.48 -0.99%
FPXE 2026-04-29 20:02:290.00 0.00 -0.99%
2026-04-30
FPXE 2026-04-30 04:02:1752.39 13.26 -0.99%
FPXE 2026-04-30 09:01:4950.91 15.98 -0.99%
FPXE 2026-04-30 10:02:1333.60 33.53 1.62%
FPXE 2026-04-30 11:01:4833.86 33.79 1.62%
FPXE 2026-04-30 12:02:1733.96 33.88 1.62%
FPXE 2026-04-30 13:01:4133.98 33.90 1.62%
FPXE 2026-04-30 14:02:1934.04 33.96 1.62%
FPXE 2026-04-30 15:02:1034.04 33.97 1.62%
FPXE 2026-04-30 16:02:2550.94 16.98 3.19%
FPXE 2026-04-30 20:02:320.00 0.00 3.19%
2026-05-01
FPXE 2026-05-01 04:02:2754.04 13.68 3.19%
FPXE 2026-05-01 08:02:2454.38 13.60 3.19%
FPXE 2026-05-01 09:01:480.00 0.00 3.19%
FPXE 2026-05-01 10:02:2134.33 34.25 0.15%
FPXE 2026-05-01 11:02:5234.25 34.18 0.91%
FPXE 2026-05-01 12:02:2234.22 34.13 0.58%
FPXE 2026-05-01 13:01:5634.16 34.09 0.58%
FPXE 2026-05-01 14:02:2334.10 34.03 0.58%
FPXE 2026-05-01 15:01:5334.10 34.00 0.58%
FPXE 2026-05-01 16:02:440.00 0.00 -0.03%
FPXE 2026-05-01 17:01:4451.18 17.05 -0.03%
FPXE 2026-05-01 20:02:220.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.