investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOXA: Fox Corporation - Class A Common Stock





Clear duplicates of prices



2026-03-26
FOXA 2026-03-26 18:02:3159.80 58.13 0.31%
FOXA 2026-03-26 20:02:420.00 0.00 0.31%
2026-03-27
FOXA 2026-03-27 04:02:4959.33 58.36 0.31%
FOXA 2026-03-27 06:03:1360.70 58.36 0.31%
FOXA 2026-03-27 08:02:3460.70 54.00 0.31%
FOXA 2026-03-27 09:02:0361.15 54.00 0.31%
FOXA 2026-03-27 10:03:0158.23 58.17 -0.72%
FOXA 2026-03-27 11:02:2558.68 58.65 0.07%
FOXA 2026-03-27 12:03:1358.48 58.47 -0.29%
FOXA 2026-03-27 13:02:4758.78 58.76 0.24%
FOXA 2026-03-27 14:02:4558.59 58.58 -0.10%
FOXA 2026-03-27 15:02:3358.85 58.84 0.38%
FOXA 2026-03-27 16:02:5059.05 57.90 0.80%
FOXA 2026-03-27 17:02:2960.26 57.90 0.80%
FOXA 2026-03-27 18:02:2159.39 58.71 0.80%
FOXA 2026-03-27 19:01:5759.34 58.67 0.80%
FOXA 2026-03-27 20:02:120.00 0.00 0.80%
2026-03-30
FOXA 2026-03-30 04:02:4260.70 50.11 0.80%
FOXA 2026-03-30 05:02:0060.70 50.10 0.80%
FOXA 2026-03-30 07:01:5660.70 50.08 0.80%
FOXA 2026-03-30 08:02:2759.98 54.00 0.80%
FOXA 2026-03-30 10:02:2459.01 58.97 -0.19%
FOXA 2026-03-30 11:01:5658.98 58.95 -0.24%
FOXA 2026-03-30 12:02:2658.89 58.85 -0.36%
FOXA 2026-03-30 13:01:5859.27 59.23 0.26%
FOXA 2026-03-30 14:02:2759.08 59.05 -0.07%
FOXA 2026-03-30 15:02:0259.06 59.03 -0.12%
FOXA 2026-03-30 16:02:2860.28 57.99 0.05%
FOXA 2026-03-30 18:02:1859.98 57.99 0.05%
FOXA 2026-03-30 20:02:350.00 0.00 0.05%
2026-03-31
FOXA 2026-03-31 04:03:0760.70 49.98 0.05%
FOXA 2026-03-31 07:02:0060.70 49.95 0.05%
FOXA 2026-03-31 08:02:2660.70 59.14 0.05%
FOXA 2026-03-31 09:02:0460.53 59.15 0.05%
FOXA 2026-03-31 10:02:2558.70 58.62 -0.74%
FOXA 2026-03-31 11:02:0657.31 57.26 -3.13%
FOXA 2026-03-31 12:02:3658.23 58.20 -1.51%
FOXA 2026-03-31 13:02:0758.82 58.79 -0.54%
FOXA 2026-03-31 14:02:3658.78 58.76 -0.59%
FOXA 2026-03-31 15:02:1859.29 59.27 0.25%
FOXA 2026-03-31 16:02:4858.35 57.71 -1.30%
FOXA 2026-03-31 17:02:1858.58 58.29 -1.42%
FOXA 2026-03-31 18:02:3659.05 58.26 -1.42%
FOXA 2026-03-31 19:02:1458.71 58.26 -1.42%
FOXA 2026-03-31 20:02:450.00 0.00 -0.93%
2026-04-01
FOXA 2026-04-01 04:02:4565.90 49.42 -0.93%
FOXA 2026-04-01 05:02:2460.70 57.40 -0.93%
FOXA 2026-04-01 08:02:3560.70 54.00 -0.93%
FOXA 2026-04-01 09:02:4260.70 54.00 0.15%
FOXA 2026-04-01 10:02:5758.20 58.15 -0.37%
FOXA 2026-04-01 11:02:1158.32 58.30 -0.14%
FOXA 2026-04-01 12:03:0858.34 58.33 -0.12%
FOXA 2026-04-01 13:02:0157.86 57.83 -0.96%
FOXA 2026-04-01 14:02:2657.73 57.71 -1.13%
FOXA 2026-04-01 15:02:0458.31 58.28 -0.19%
FOXA 2026-04-01 16:02:3759.62 55.21 0.12%
FOXA 2026-04-01 19:02:0059.62 57.33 0.17%
FOXA 2026-04-01 20:02:320.00 0.00 0.07%
2026-04-02
FOXA 2026-04-02 04:02:2559.95 49.22 0.07%
FOXA 2026-04-02 05:01:5759.95 49.19 0.07%
FOXA 2026-04-02 06:02:2063.32 49.15 0.07%
FOXA 2026-04-02 07:01:4859.95 50.49 0.07%
FOXA 2026-04-02 08:03:0163.11 54.00 -0.55%
FOXA 2026-04-02 09:01:5363.03 54.00 -0.55%
FOXA 2026-04-02 10:02:2257.54 57.46 -1.64%
FOXA 2026-04-02 11:01:4658.23 58.21 -0.43%
FOXA 2026-04-02 12:02:1858.40 58.36 -0.12%
FOXA 2026-04-02 13:01:5058.58 58.54 0.17%
FOXA 2026-04-02 14:02:1658.65 58.60 0.24%
FOXA 2026-04-02 15:01:5658.51 58.48 0.07%
FOXA 2026-04-02 16:02:1765.08 57.49 0.14%
FOXA 2026-04-02 20:02:230.00 0.00 0.14%
2026-04-06
FOXA 2026-04-06 04:02:2359.95 42.46 0.14%
FOXA 2026-04-06 06:02:1859.95 55.00 0.14%
FOXA 2026-04-06 07:02:1659.95 58.29 0.14%
FOXA 2026-04-06 08:02:1158.91 55.00 0.14%
FOXA 2026-04-06 09:01:5059.95 58.28 -0.55%
FOXA 2026-04-06 10:02:2559.30 59.25 1.11%
FOXA 2026-04-06 11:01:5459.68 59.65 1.81%
FOXA 2026-04-06 12:02:1959.83 59.81 2.07%
FOXA 2026-04-06 13:01:5559.70 59.67 1.83%
FOXA 2026-04-06 14:02:2759.64 59.63 1.76%
FOXA 2026-04-06 15:01:4859.63 59.60 1.71%
FOXA 2026-04-06 16:02:4459.68 59.00 1.18%
FOXA 2026-04-06 17:01:5560.96 58.15 1.18%
FOXA 2026-04-06 18:02:2159.67 58.99 1.18%
FOXA 2026-04-06 19:01:5560.96 58.45 1.18%
FOXA 2026-04-06 20:02:320.00 0.00 1.18%
2026-04-07
FOXA 2026-04-07 04:02:2165.08 50.18 1.18%
FOXA 2026-04-07 05:01:5859.59 59.01 1.18%
FOXA 2026-04-07 06:02:2459.97 58.96 1.18%
FOXA 2026-04-07 07:01:5459.97 50.14 -0.19%
FOXA 2026-04-07 08:02:3959.97 54.00 -0.19%
FOXA 2026-04-07 09:01:4759.31 58.04 -0.19%
FOXA 2026-04-07 10:02:2159.40 59.36 0.14%
FOXA 2026-04-07 11:01:5459.50 59.47 0.34%
FOXA 2026-04-07 12:02:3259.68 59.65 0.65%
FOXA 2026-04-07 13:01:5959.66 59.64 0.63%
FOXA 2026-04-07 14:02:2459.68 59.65 0.65%
FOXA 2026-04-07 15:01:5459.53 59.49 0.36%
FOXA 2026-04-07 16:02:2259.59 59.04 0.41%
FOXA 2026-04-07 17:01:5265.08 58.49 0.51%
FOXA 2026-04-07 18:02:1160.83 59.84 0.51%
FOXA 2026-04-07 19:01:5266.37 58.49 0.51%
FOXA 2026-04-07 20:02:230.00 0.00 0.51%
2026-04-08
FOXA 2026-04-08 04:02:2564.60 56.05 0.51%
FOXA 2026-04-08 07:02:0661.14 56.05 0.51%
FOXA 2026-04-08 09:01:5860.82 56.05 0.51%
FOXA 2026-04-08 10:02:3760.30 60.26 1.11%
FOXA 2026-04-08 11:02:0360.16 60.13 0.84%
FOXA 2026-04-08 12:02:2559.93 59.90 0.46%
FOXA 2026-04-08 13:02:0059.93 59.90 0.47%
FOXA 2026-04-08 14:02:2559.97 59.96 0.56%
FOXA 2026-04-08 15:03:1659.89 59.88 0.42%
FOXA 2026-04-08 16:02:2860.50 59.50 1.06%
FOXA 2026-04-08 17:01:5260.50 57.68 1.06%
FOXA 2026-04-08 18:02:2460.22 59.82 0.91%
FOXA 2026-04-08 19:01:5960.37 59.82 0.91%
FOXA 2026-04-08 20:02:270.00 0.00 0.91%
2026-04-09
FOXA 2026-04-09 04:02:3970.27 50.89 0.91%
FOXA 2026-04-09 05:01:5570.36 50.95 0.91%
FOXA 2026-04-09 06:02:2570.37 50.95 0.91%
FOXA 2026-04-09 07:02:0466.37 59.63 0.91%
FOXA 2026-04-09 08:02:4665.69 54.00 0.91%
FOXA 2026-04-09 10:02:2860.58 60.52 0.55%
FOXA 2026-04-09 11:01:5162.71 62.65 4.12%
FOXA 2026-04-09 12:02:1661.81 61.77 2.65%
FOXA 2026-04-09 13:01:5262.08 62.04 3.12%
FOXA 2026-04-09 14:02:2661.99 61.96 2.98%
FOXA 2026-04-09 15:01:5262.28 62.25 3.45%
FOXA 2026-04-09 16:02:2463.98 61.55 4.22%
FOXA 2026-04-09 18:02:2663.10 62.76 4.22%
FOXA 2026-04-09 19:02:2563.98 62.76 4.22%
FOXA 2026-04-09 20:02:370.00 0.00 4.22%
2026-04-10
FOXA 2026-04-10 04:02:2573.19 55.79 4.22%
FOXA 2026-04-10 05:01:5773.20 55.79 4.22%
FOXA 2026-04-10 06:02:3573.34 55.79 4.22%
FOXA 2026-04-10 07:02:2465.00 55.79 4.22%
FOXA 2026-04-10 08:02:2665.00 62.76 4.22%
FOXA 2026-04-10 09:01:5665.00 62.76 0.05%
FOXA 2026-04-10 10:02:1762.26 62.22 -0.86%
FOXA 2026-04-10 11:01:5061.65 61.63 -1.84%
FOXA 2026-04-10 12:04:0762.01 62.00 -1.25%
FOXA 2026-04-10 13:02:0262.08 62.04 -1.16%
FOXA 2026-04-10 14:02:2861.99 61.97 -1.28%
FOXA 2026-04-10 15:01:5261.33 61.31 -2.37%
FOXA 2026-04-10 16:02:2662.31 60.63 -2.76%
FOXA 2026-04-10 17:01:5262.31 61.03 -2.76%
FOXA 2026-04-10 18:02:2562.31 61.03 -2.50%
FOXA 2026-04-10 19:01:5762.31 59.84 -2.50%
FOXA 2026-04-10 20:02:390.00 0.00 -2.50%
2026-04-13
FOXA 2026-04-13 04:02:2671.30 51.61 -2.50%
FOXA 2026-04-13 05:01:4471.26 51.56 -2.50%
FOXA 2026-04-13 06:02:1762.01 51.57 -2.50%
FOXA 2026-04-13 07:01:4961.48 50.42 -2.50%
FOXA 2026-04-13 08:02:1461.48 54.00 -2.50%
FOXA 2026-04-13 10:02:1861.80 61.76 1.21%
FOXA 2026-04-13 11:01:4762.47 62.45 2.29%
FOXA 2026-04-13 12:02:2162.34 62.32 2.07%
FOXA 2026-04-13 13:01:5662.46 62.43 2.28%
FOXA 2026-04-13 14:02:1662.72 62.70 2.69%
FOXA 2026-04-13 15:01:5762.61 62.59 2.52%
FOXA 2026-04-13 16:02:3363.69 62.50 2.34%
FOXA 2026-04-13 17:01:5963.69 61.70 2.43%
FOXA 2026-04-13 18:02:2362.83 62.14 2.43%
FOXA 2026-04-13 19:01:5962.87 62.17 2.43%
FOXA 2026-04-13 20:02:530.00 0.00 2.43%
2026-04-14
FOXA 2026-04-14 04:02:1962.93 62.15 2.43%
FOXA 2026-04-14 05:01:4862.98 62.15 0.00%
FOXA 2026-04-14 06:02:2673.01 25.22 0.00%
FOXA 2026-04-14 07:01:5863.06 62.15 0.00%
FOXA 2026-04-14 08:02:2963.06 62.14 -0.20%
FOXA 2026-04-14 09:01:4962.86 62.03 0.02%
FOXA 2026-04-14 10:02:2162.75 62.72 0.49%
FOXA 2026-04-14 11:02:0462.97 62.94 0.84%
FOXA 2026-04-14 12:02:2463.26 63.24 1.31%
FOXA 2026-04-14 13:02:0563.40 63.38 1.54%
FOXA 2026-04-14 14:02:1963.43 63.40 1.59%
FOXA 2026-04-14 15:01:5363.55 63.53 1.79%
FOXA 2026-04-14 16:02:1563.70 62.74 1.55%
FOXA 2026-04-14 17:01:5063.74 63.03 1.55%
FOXA 2026-04-14 18:02:4863.76 63.06 1.55%
FOXA 2026-04-14 20:02:340.00 0.00 1.55%
2026-04-15
FOXA 2026-04-15 04:02:2463.72 63.11 1.55%
FOXA 2026-04-15 05:01:4663.97 58.00 1.55%
FOXA 2026-04-15 07:01:4863.71 58.00 1.55%
FOXA 2026-04-15 08:02:1463.84 62.98 1.55%
FOXA 2026-04-15 09:01:4963.78 63.11 1.55%
FOXA 2026-04-15 10:06:4663.19 63.18 -0.34%
FOXA 2026-04-15 11:01:5263.28 63.27 -0.21%
FOXA 2026-04-15 12:02:2863.45 63.42 0.06%
FOXA 2026-04-15 13:01:5563.79 63.78 0.62%
FOXA 2026-04-15 14:02:1763.91 63.89 0.80%
FOXA 2026-04-15 15:01:5863.81 63.79 0.64%
FOXA 2026-04-15 16:02:3364.90 63.20 0.41%
FOXA 2026-04-15 17:02:0764.90 63.19 0.41%
FOXA 2026-04-15 18:02:2664.01 63.30 0.41%
FOXA 2026-04-15 19:02:1064.05 63.33 0.41%
FOXA 2026-04-15 20:02:350.00 0.00 0.99%
2026-04-16
FOXA 2026-04-16 04:02:4664.03 63.35 0.99%
FOXA 2026-04-16 05:01:5964.35 55.15 -0.38%
FOXA 2026-04-16 06:02:2864.28 25.47 -0.38%
FOXA 2026-04-16 07:02:1964.03 55.15 -0.38%
FOXA 2026-04-16 08:02:2663.97 55.14 -0.38%
FOXA 2026-04-16 09:01:5666.70 60.31 -0.38%
FOXA 2026-04-16 10:02:1363.94 63.92 0.44%
FOXA 2026-04-16 11:01:5564.05 64.01 0.63%
FOXA 2026-04-16 12:02:2164.14 64.12 0.74%
FOXA 2026-04-16 13:01:5364.25 64.22 0.95%
FOXA 2026-04-16 14:02:1964.27 64.25 0.96%
FOXA 2026-04-16 15:02:1764.44 64.42 1.25%
FOXA 2026-04-16 16:02:2264.50 63.67 1.35%
FOXA 2026-04-16 17:02:0664.50 63.26 1.34%
FOXA 2026-04-16 20:02:540.00 0.00 1.34%
2026-04-17
FOXA 2026-04-17 04:02:3564.95 55.15 1.34%
FOXA 2026-04-17 05:02:0664.97 64.40 1.34%
FOXA 2026-04-17 06:02:2375.37 64.40 1.34%
FOXA 2026-04-17 07:02:1065.09 64.40 1.34%
FOXA 2026-04-17 08:02:2465.15 64.40 0.33%
FOXA 2026-04-17 09:01:5465.50 64.72 0.17%
FOXA 2026-04-17 10:02:3464.65 64.59 0.16%
FOXA 2026-04-17 11:02:0665.07 65.04 0.85%
FOXA 2026-04-17 12:02:3665.15 65.12 0.99%
FOXA 2026-04-17 13:02:3865.05 65.01 0.82%
FOXA 2026-04-17 14:02:4464.87 64.86 0.57%
FOXA 2026-04-17 15:02:0765.03 65.01 0.79%
FOXA 2026-04-17 16:02:3666.36 64.75 0.87%
FOXA 2026-04-17 19:02:1765.48 64.76 0.87%
FOXA 2026-04-17 20:03:050.00 0.00 0.87%
2026-04-20
FOXA 2026-04-20 04:02:2481.90 55.15 0.87%
FOXA 2026-04-20 05:02:0475.98 55.15 0.87%
FOXA 2026-04-20 07:01:5779.24 54.87 0.87%
FOXA 2026-04-20 08:02:3079.24 54.87 0.02%
FOXA 2026-04-20 09:01:5578.08 64.48 0.02%
FOXA 2026-04-20 10:02:2565.63 65.58 0.88%
FOXA 2026-04-20 11:01:4765.75 65.73 1.05%
FOXA 2026-04-20 12:02:2665.09 65.06 0.05%
FOXA 2026-04-20 13:02:0365.12 65.11 0.08%
FOXA 2026-04-20 14:02:2765.15 65.14 0.14%
FOXA 2026-04-20 15:02:0265.10 65.08 0.05%
FOXA 2026-04-20 16:02:1366.03 64.50 -0.48%
FOXA 2026-04-20 18:02:2766.03 64.50 0.06%
FOXA 2026-04-20 19:02:3766.03 64.48 0.06%
FOXA 2026-04-20 20:02:390.00 0.00 0.06%
2026-04-21
FOXA 2026-04-21 04:02:3665.11 55.15 0.06%
FOXA 2026-04-21 05:01:5681.90 55.15 0.06%
FOXA 2026-04-21 06:02:1981.90 62.00 0.06%
FOXA 2026-04-21 07:01:4865.19 62.00 0.06%
FOXA 2026-04-21 08:02:2465.26 62.00 0.06%
FOXA 2026-04-21 09:01:5065.26 64.50 0.06%
FOXA 2026-04-21 10:02:2265.19 65.14 0.68%
FOXA 2026-04-21 11:01:4864.49 64.45 -0.43%
FOXA 2026-04-21 12:02:2664.37 64.34 -0.60%
FOXA 2026-04-21 13:01:5864.34 64.31 -0.65%
FOXA 2026-04-21 14:02:2564.49 64.45 -0.43%
FOXA 2026-04-21 15:02:1464.51 64.50 -0.35%
FOXA 2026-04-21 16:02:3465.58 63.06 -0.69%
FOXA 2026-04-21 18:02:2764.94 64.22 -0.69%
FOXA 2026-04-21 19:02:0764.91 64.19 -0.69%
FOXA 2026-04-21 20:02:220.00 0.00 -0.69%
2026-04-22
FOXA 2026-04-22 04:02:3781.90 55.15 -0.69%
FOXA 2026-04-22 06:02:2781.90 55.15 0.08%
FOXA 2026-04-22 07:02:0265.26 55.15 0.08%
FOXA 2026-04-22 08:02:3379.24 54.87 0.08%
FOXA 2026-04-22 09:01:5578.70 51.45 0.08%
FOXA 2026-04-22 10:02:2765.45 65.42 1.70%
FOXA 2026-04-22 11:02:0665.34 65.31 1.58%
FOXA 2026-04-22 12:03:5165.30 65.26 1.50%
FOXA 2026-04-22 13:01:5864.97 64.94 1.02%
FOXA 2026-04-22 14:02:1964.98 64.97 1.02%
FOXA 2026-04-22 15:02:0965.19 65.17 1.33%
FOXA 2026-04-22 16:02:4766.84 64.29 2.05%
FOXA 2026-04-22 17:02:0566.84 64.29 -0.02%
FOXA 2026-04-22 20:02:390.00 0.00 -0.02%
2026-04-23
FOXA 2026-04-23 04:02:5681.90 55.15 0.25%
FOXA 2026-04-23 05:02:0776.48 55.36 0.25%
FOXA 2026-04-23 06:02:4876.40 55.31 0.25%
FOXA 2026-04-23 07:01:5976.39 54.87 0.25%
FOXA 2026-04-23 08:02:2476.48 54.87 0.25%
FOXA 2026-04-23 09:01:5579.05 54.00 0.25%
FOXA 2026-04-23 10:02:2165.71 65.68 0.23%
FOXA 2026-04-23 11:02:2765.31 65.29 -0.40%
FOXA 2026-04-23 12:02:3665.05 65.01 -0.84%
FOXA 2026-04-23 13:02:0564.38 64.34 -1.83%
FOXA 2026-04-23 14:02:3864.14 64.12 -2.21%
FOXA 2026-04-23 15:02:0264.41 64.37 -1.79%
FOXA 2026-04-23 16:02:3065.81 63.28 -1.57%
FOXA 2026-04-23 17:02:0465.81 63.28 -1.78%
FOXA 2026-04-23 20:02:340.00 0.00 -1.78%
2026-04-24
FOXA 2026-04-24 04:02:4264.84 62.01 -1.78%
FOXA 2026-04-24 05:02:0465.16 62.01 -0.64%
FOXA 2026-04-24 06:02:3465.03 55.15 -0.64%
FOXA 2026-04-24 07:01:5665.03 46.45 -0.38%
FOXA 2026-04-24 08:02:2565.30 54.00 0.03%
FOXA 2026-04-24 09:01:5465.10 54.00 -0.09%
FOXA 2026-04-24 10:02:2863.48 63.43 -1.65%
FOXA 2026-04-24 11:01:5163.25 63.22 -1.95%
FOXA 2026-04-24 12:02:5463.40 63.39 -1.72%
FOXA 2026-04-24 13:01:5563.29 63.27 -1.86%
FOXA 2026-04-24 14:02:2162.88 62.87 -2.50%
FOXA 2026-04-24 15:02:0663.16 63.14 -2.10%
FOXA 2026-04-24 16:02:2463.96 61.64 -2.59%
FOXA 2026-04-24 20:03:010.00 0.00 -3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.