| FOXA | 1970-01-01 03:00:00 | 27.63 | 27.25 | 3.03% |
| FOXA | 2020-11-12 15:00:58 | 27.50 | 26.00 | 3.03% |
| FOXA | 2020-11-12 16:00:58 | 27.50 | 26.00 | 3.03% |
| FOXA | 2020-11-12 17:01:00 | 26.17 | 26.16 | -3.09% |
| FOXA | 2020-11-12 18:00:59 | 25.89 | 25.87 | -4.41% |
| FOXA | 2020-11-12 19:00:58 | 25.92 | 25.91 | -4.71% |
| FOXA | 2020-11-12 20:00:58 | 25.74 | 25.73 | -4.89% |
| FOXA | 2020-11-12 21:00:58 | 25.86 | 25.85 | -4.38% |
| FOXA | 2020-11-12 22:00:58 | 25.55 | 25.53 | -6.07% |
| FOXA | 2020-11-12 23:00:57 | 25.76 | 25.48 | -5.70% |
| FOXA | 2020-11-13 01:05:20 | 26.30 | 25.30 | -5.35% |
| FOXA | 2020-11-13 02:00:57 | 26.30 | 25.32 | -5.35% |
| FOXA | 2020-11-13 03:00:57 | 26.30 | 25.51 | -5.35% |
| FOXA | 2020-11-13 04:00:58 | 26.30 | 25.51 | -5.35% |
| FOXA | 2020-11-13 05:00:57 | 26.30 | 25.51 | -5.35% |
| FOXA | 2020-11-13 06:00:58 | 26.30 | 25.51 | -5.35% |
| FOXA | 2020-11-13 07:00:58 | 26.30 | 25.51 | -5.35% |
| FOXA | 2020-11-13 08:00:59 | 26.30 | 25.51 | -5.35% |
| FOXA | 2020-11-13 09:00:59 | 26.30 | 25.51 | -5.35% |
| FOXA | 2020-11-13 10:00:59 | 26.30 | 25.51 | -5.35% |
| FOXA | 2020-11-13 11:00:57 | 26.30 | 24.64 | -5.35% |
| FOXA | 2020-11-13 12:00:59 | 29.00 | 24.64 | -5.35% |
| FOXA | 2020-11-13 13:00:59 | 29.00 | 24.64 | -5.35% |
| FOXA | 2020-11-13 14:00:58 | 26.97 | 24.64 | -5.35% |
| FOXA | 2020-11-13 15:00:59 | 26.61 | 25.73 | -5.35% |
| FOXA | 2020-11-13 16:00:58 | 26.00 | 25.50 | -4.21% |
| FOXA | 2020-11-13 17:01:08 | 26.18 | 26.17 | 2.07% |
| FOXA | 2020-11-13 18:00:59 | 26.36 | 26.35 | 2.85% |
| FOXA | 2020-11-13 19:00:58 | 26.68 | 26.67 | 4.06% |
| FOXA | 2020-11-13 20:00:58 | 26.58 | 26.57 | 3.63% |
| FOXA | 2020-11-13 21:00:58 | 26.70 | 26.69 | 4.13% |
| FOXA | 2020-11-13 22:00:59 | 26.66 | 26.64 | 3.98% |
| FOXA | 2020-11-13 23:00:58 | 26.70 | 26.62 | 3.90% |
| FOXA | 2020-11-14 01:04:50 | 26.67 | 25.92 | 4.06% |
| FOXA | 2020-11-14 02:00:57 | 26.89 | 25.92 | 4.06% |
| FOXA | 2020-11-14 03:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 04:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 05:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 06:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 07:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 08:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 09:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 10:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 11:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 12:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 13:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 14:00:57 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 15:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 16:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 17:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 18:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 19:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 20:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 21:00:57 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 22:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-14 23:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 01:06:43 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 02:00:57 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 03:00:57 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 04:00:57 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 05:00:57 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 06:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 07:00:57 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 08:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 09:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 10:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 11:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 12:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 13:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 14:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 15:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 16:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 17:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 18:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 19:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 20:01:00 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 21:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 22:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-15 23:01:05 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 01:05:33 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 02:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 03:00:57 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 04:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 05:00:57 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 06:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 07:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 08:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 09:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 10:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 11:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 12:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 13:00:58 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 14:00:59 | 26.67 | 25.35 | 4.06% |
| FOXA | 2020-11-16 15:00:58 | 199999.99 | 26.50 | 3.39% |
| FOXA | 2020-11-16 16:01:02 | 26.83 | 26.50 | 4.84% |
| FOXA | 2020-11-16 17:01:04 | 27.11 | 27.10 | 2.66% |
| FOXA | 2020-11-16 18:01:00 | 27.20 | 27.19 | 1.99% |
| FOXA | 2020-11-16 19:00:59 | 27.29 | 27.28 | 2.32% |
| FOXA | 2020-11-16 20:00:58 | 27.22 | 27.21 | 2.06% |
| FOXA | 2020-11-16 21:00:59 | 27.24 | 27.23 | 2.10% |
| FOXA | 2020-11-16 22:00:59 | 27.29 | 27.28 | 2.32% |
| FOXA | 2020-11-16 23:00:58 | 27.22 | 27.21 | 1.91% |
| FOXA | 2020-11-17 01:04:16 | 27.47 | 27.19 | 1.57% |
| FOXA | 2020-11-17 02:00:58 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 03:00:58 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 04:00:58 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 05:00:58 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 06:00:58 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 07:00:59 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 08:00:59 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 09:00:59 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 10:00:59 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 11:00:58 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 12:00:59 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 13:01:00 | 27.88 | 27.00 | 1.34% |
| FOXA | 2020-11-17 14:00:58 | 27.06 | 25.51 | 1.34% |
| FOXA | 2020-11-17 15:00:58 | 199999.99 | 27.00 | 1.19% |
| FOXA | 2020-11-17 16:00:59 | 27.50 | 27.00 | 1.53% |
| FOXA | 2020-11-17 17:01:57 | 27.16 | 27.14 | -0.11% |
| FOXA | 2020-11-17 18:00:59 | 27.35 | 27.33 | 0.92% |
| FOXA | 2020-11-17 19:00:59 | 27.38 | 27.37 | 2.68% |
| FOXA | 2020-11-17 20:00:58 | 27.81 | 27.80 | 2.31% |
| FOXA | 2020-11-17 21:00:59 | 28.05 | 28.03 | 2.86% |
| FOXA | 2020-11-17 22:00:59 | 27.81 | 27.80 | 2.68% |
| FOXA | 2020-11-17 23:00:59 | 28.15 | 28.14 | 3.52% |
| FOXA | 2020-11-18 01:03:49 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 02:01:54 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 03:00:58 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 04:00:57 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 05:00:59 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 06:00:58 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 07:00:59 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 08:00:58 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 09:00:58 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 10:00:59 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 11:00:59 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 12:00:59 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 13:01:00 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 14:00:59 | 28.16 | 27.80 | 4.30% |
| FOXA | 2020-11-18 15:00:59 | 140.80 | 24.91 | 4.30% |
| FOXA | 2020-11-18 16:01:00 | 28.19 | 27.46 | 4.30% |
| FOXA | 2020-11-18 17:01:45 | 28.10 | 28.09 | -0.36% |
| FOXA | 2020-11-18 18:01:00 | 27.96 | 27.95 | -0.50% |
| FOXA | 2020-11-18 19:00:58 | 28.08 | 28.07 | -0.32% |
| FOXA | 2020-11-18 20:00:59 | 27.94 | 27.93 | -0.78% |
| FOXA | 2020-11-18 21:00:58 | 27.93 | 27.92 | -0.82% |
| FOXA | 2020-11-18 22:01:00 | 27.90 | 27.89 | -0.96% |
| FOXA | 2020-11-18 23:00:59 | 27.69 | 27.68 | -1.70% |
| FOXA | 2020-11-19 01:03:54 | 28.30 | 27.69 | -0.85% |
| FOXA | 2020-11-19 02:00:58 | 28.30 | 27.69 | -0.85% |
| FOXA | 2020-11-19 03:00:58 | 27.91 | 27.90 | -0.85% |
| FOXA | 2020-11-19 04:00:58 | 28.02 | 28.01 | -0.85% |
| FOXA | 2020-11-19 05:00:58 | 28.13 | 28.12 | -0.85% |
| FOXA | 2020-11-19 06:00:59 | 27.96 | 27.95 | -0.85% |
| FOXA | 2020-11-19 07:01:00 | 28.01 | 28.00 | -0.85% |
| FOXA | 2020-11-19 08:00:57 | 27.95 | 27.94 | -0.85% |
| FOXA | 2020-11-19 09:00:58 | 27.90 | 27.89 | -0.85% |
| FOXA | 2020-11-19 10:00:59 | 27.87 | 27.86 | -0.85% |
| FOXA | 2020-11-19 11:01:00 | 27.87 | 27.86 | -0.85% |
| FOXA | 2020-11-19 12:00:59 | 27.87 | 27.86 | -0.85% |
| FOXA | 2020-11-19 13:00:58 | 27.87 | 27.86 | -0.85% |
| FOXA | 2020-11-19 14:01:00 | 27.66 | 26.71 | -0.85% |
| FOXA | 2020-11-19 15:01:00 | 27.94 | 26.71 | -1.78% |
| FOXA | 2020-11-19 16:00:59 | 27.94 | 27.39 | -2.02% |
| FOXA | 2020-11-19 17:01:31 | 27.84 | 27.83 | -0.29% |
| FOXA | 2020-11-19 18:01:00 | 27.62 | 27.61 | -1.07% |
| FOXA | 2020-11-19 19:01:13 | 27.60 | 27.59 | -1.15% |
| FOXA | 2020-11-19 20:00:59 | 27.63 | 27.62 | -1.04% |
| FOXA | 2020-11-19 21:00:59 | 27.55 | 27.54 | -1.36% |
| FOXA | 2020-11-19 22:00:59 | 27.76 | 27.75 | -0.57% |
| FOXA | 2020-11-19 23:00:59 | 27.72 | 27.71 | -0.75% |
| FOXA | 2020-11-20 01:04:19 | 27.90 | 27.00 | 1.12% |
| FOXA | 2020-11-20 02:00:58 | 27.90 | 27.00 | 1.12% |
| FOXA | 2020-11-20 03:00:58 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 04:00:58 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 05:00:58 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 06:00:58 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 07:00:58 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 08:00:59 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 09:01:00 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 10:01:00 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 11:00:58 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 12:00:59 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 13:01:00 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 14:00:58 | 27.90 | 24.88 | 1.12% |
| FOXA | 2020-11-20 15:01:00 | 199999.99 | 26.45 | 1.12% |
| FOXA | 2020-11-20 16:00:59 | 29.85 | 26.45 | 1.12% |
| FOXA | 2020-11-20 17:01:10 | 27.79 | 27.78 | 0.29% |
| FOXA | 2020-11-20 18:01:00 | 27.67 | 27.66 | -0.14% |
| FOXA | 2020-11-20 19:00:59 | 27.67 | 27.66 | -0.14% |
| FOXA | 2020-11-20 20:00:58 | 27.66 | 27.65 | -0.22% |
| FOXA | 2020-11-20 21:01:00 | 27.73 | 27.72 | 0.04% |
| FOXA | 2020-11-20 22:00:59 | 27.68 | 27.67 | -0.11% |
| FOXA | 2020-11-20 23:00:58 | 27.84 | 27.83 | 0.47% |
| FOXA | 2020-11-21 01:03:58 | 28.87 | 27.60 | 0.51% |
| FOXA | 2020-11-21 02:00:57 | 28.87 | 27.60 | 0.51% |
| FOXA | 2020-11-21 03:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 04:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 05:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 06:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 07:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 08:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 09:00:57 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 10:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 11:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 12:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 13:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 14:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 15:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 16:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 17:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 18:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 19:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 20:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 21:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 22:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-21 23:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 01:05:27 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 02:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 03:00:57 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 04:00:57 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 05:00:57 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 06:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 07:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 08:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 09:00:57 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 10:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 11:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 12:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 13:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 14:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 15:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 16:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 17:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 18:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 19:01:01 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 20:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 21:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 22:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-22 23:01:03 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 01:04:46 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 02:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 03:00:57 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 04:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 05:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 06:00:57 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 07:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 08:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 09:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 10:01:00 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 11:00:59 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 12:01:00 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 13:00:58 | 28.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 14:00:59 | 27.95 | 27.15 | 0.51% |
| FOXA | 2020-11-23 15:01:00 | 28.97 | 27.00 | 0.51% |
| FOXA | 2020-11-23 16:01:00 | 28.97 | 27.00 | 0.51% |
| FOXA | 2020-11-23 17:01:04 | 28.09 | 28.07 | 1.15% |
| FOXA | 2020-11-23 18:01:01 | 28.25 | 28.24 | 1.73% |
| FOXA | 2020-11-23 19:01:00 | 28.42 | 28.41 | 2.38% |
| FOXA | 2020-11-23 20:00:58 | 28.56 | 28.55 | 2.85% |
| FOXA | 2020-11-23 21:00:58 | 28.57 | 28.56 | 2.88% |
| FOXA | 2020-11-23 22:00:59 | 28.76 | 28.75 | 3.60% |
| FOXA | 2020-11-23 23:00:58 | 28.52 | 28.51 | 2.74% |
| FOXA | 2020-11-24 01:04:01 | 28.66 | 28.10 | 0.61% |
| FOXA | 2020-11-24 02:00:58 | 28.95 | 28.20 | 2.39% |
| FOXA | 2020-11-24 03:00:59 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 04:00:58 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 05:00:59 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 06:00:57 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 07:00:59 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 08:00:58 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 09:01:02 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 10:01:00 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 11:01:00 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 12:01:03 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 13:01:00 | 31.95 | 27.50 | 2.39% |
| FOXA | 2020-11-24 14:01:00 | 31.95 | 27.60 | 2.39% |
| FOXA | 2020-11-24 15:00:59 | 28.69 | 28.59 | 2.39% |
| FOXA | 2020-11-24 16:01:02 | 30.03 | 27.60 | 2.14% |
| FOXA | 2020-11-24 17:01:54 | 28.89 | 28.88 | 2.59% |
| FOXA | 2020-11-24 18:01:02 | 29.20 | 29.19 | 3.66% |
| FOXA | 2020-11-24 19:01:22 | 29.62 | 29.61 | 5.18% |
| FOXA | 2020-11-24 20:00:58 | 29.61 | 29.60 | 5.15% |
| FOXA | 2020-11-24 21:00:58 | 29.54 | 29.53 | 4.87% |
| FOXA | 2020-11-24 22:00:59 | 29.61 | 29.60 | 5.15% |
| FOXA | 2020-11-24 23:00:59 | 29.62 | 29.45 | 4.69% |
| FOXA | 2020-11-25 01:03:49 | 29.70 | 29.20 | 2.01% |
| FOXA | 2020-11-25 02:00:58 | 30.40 | 29.56 | 1.25% |
| FOXA | 2020-11-25 03:00:58 | 30.39 | 29.20 | 2.80% |
| FOXA | 2020-11-25 04:00:58 | 30.39 | 29.20 | 2.80% |
| FOXA | 2020-11-25 05:00:59 | 30.39 | 29.20 | 2.80% |
| FOXA | 2020-11-25 06:00:58 | 30.39 | 29.20 | 2.80% |
| FOXA | 2020-11-25 07:01:00 | 30.39 | 29.20 | 2.80% |
| FOXA | 2020-11-25 08:00:58 | 30.39 | 29.20 | 2.80% |
| FOXA | 2020-11-25 09:00:57 | 30.39 | 29.20 | 2.80% |
| FOXA | 2020-11-25 10:00:58 | 30.39 | 29.20 | 2.80% |
| FOXA | 2020-11-25 11:00:58 | 30.39 | 29.20 | 2.80% |
| FOXA | 2020-11-25 12:00:59 | 30.39 | 25.00 | 2.80% |
| FOXA | 2020-11-25 13:00:59 | 30.39 | 25.00 | 2.80% |
| FOXA | 2020-11-25 14:00:59 | 30.39 | 29.51 | 2.80% |
| FOXA | 2020-11-25 15:01:00 | 199999.99 | 28.18 | 2.80% |
| FOXA | 2020-11-25 16:00:59 | 33.77 | 28.18 | 2.80% |
| FOXA | 2020-11-25 18:01:01 | 29.11 | 29.10 | -1.22% |
| FOXA | 2020-11-25 19:01:00 | 29.26 | 29.25 | -0.75% |
| FOXA | 2020-11-25 20:00:59 | 29.24 | 29.23 | -0.81% |
| FOXA | 2020-11-25 21:00:59 | 29.21 | 29.19 | -0.92% |
| FOXA | 2020-11-25 22:01:01 | 29.15 | 29.14 | -1.12% |
| FOXA | 2020-11-25 23:00:59 | 29.33 | 29.32 | -0.48% |
| FOXA | 2020-11-26 01:04:36 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 02:00:58 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 03:00:58 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 04:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 05:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 06:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 07:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 08:00:58 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 09:00:58 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 10:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 11:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 12:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 13:01:00 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 14:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 15:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 16:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 17:00:58 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 18:00:58 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 19:01:00 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 20:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 21:01:00 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 22:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-26 23:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 01:05:04 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 02:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 03:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 04:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 05:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 06:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 07:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 08:00:58 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 09:00:58 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 10:00:58 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 11:02:20 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 12:01:43 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 13:01:01 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 14:00:59 | 29.49 | 29.10 | -1.19% |
| FOXA | 2020-11-27 15:00:58 | 199999.99 | 0.01 | -1.19% |
| FOXA | 2020-11-27 16:01:00 | 35.40 | 22.92 | -1.19% |
| FOXA | 2020-11-27 17:00:59 | 29.33 | 29.32 | 0.76% |
| FOXA | 2020-11-27 18:01:08 | 29.39 | 29.38 | 1.00% |
| FOXA | 2020-11-27 19:01:08 | 29.37 | 29.36 | 0.89% |
| FOXA | 2020-11-27 20:01:00 | 29.27 | 29.10 | 0.21% |
| FOXA | 2020-11-27 21:00:59 | 29.31 | 29.19 | 0.21% |
| FOXA | 2020-11-27 22:01:00 | 29.31 | 29.05 | 0.21% |
| FOXA | 2020-11-27 23:00:59 | 29.61 | 29.09 | 1.86% |
| FOXA | 2020-11-28 01:04:13 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 02:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 03:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 04:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 05:01:00 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 06:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 07:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 08:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 09:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 10:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 11:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 12:01:00 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 13:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 15:01:00 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 16:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 17:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 18:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 19:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 20:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 21:01:00 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 22:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-28 23:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 01:05:03 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 02:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 03:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 04:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 05:00:57 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 06:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 07:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 08:00:57 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 09:00:57 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 10:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 11:00:57 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 12:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 13:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 14:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 15:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 16:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 17:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 18:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 19:01:00 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 20:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 21:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 22:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-29 23:01:05 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 01:05:37 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 02:00:56 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 03:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 04:00:57 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 05:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 06:05:29 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 07:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 08:00:57 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 09:01:12 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 10:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 11:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 12:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 13:00:59 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 14:00:58 | 29.54 | 29.09 | 1.96% |
| FOXA | 2020-11-30 15:00:58 | 199999.99 | 0.01 | 1.96% |
| FOXA | 2020-11-30 16:00:59 | 29.56 | 28.99 | 1.65% |
| FOXA | 2020-11-30 17:00:59 | 29.08 | 29.07 | -1.89% |
| FOXA | 2020-11-30 18:01:00 | 29.08 | 29.07 | -1.92% |
| FOXA | 2020-11-30 19:00:58 | 28.90 | 28.89 | -2.53% |
| FOXA | 2020-11-30 20:00:58 | 28.98 | 28.97 | -2.23% |
| FOXA | 2020-11-30 21:01:00 | 28.83 | 28.82 | -2.70% |
| FOXA | 2020-11-30 22:01:00 | 28.95 | 28.94 | -2.33% |
| FOXA | 2020-11-30 23:00:59 | 28.81 | 28.80 | -2.83% |
| FOXA | 2020-12-01 01:03:53 | 29.25 | 28.65 | -0.58% |
| FOXA | 2020-12-01 02:00:56 | 29.25 | 28.77 | -0.58% |
| FOXA | 2020-12-01 03:00:59 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 04:00:57 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 05:00:57 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 06:00:57 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 07:00:57 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 08:00:58 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 09:00:58 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 10:01:01 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 11:00:59 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 12:01:00 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 13:00:59 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 14:00:59 | 144.20 | 28.77 | -0.58% |
| FOXA | 2020-12-01 15:00:59 | 144.20 | 28.84 | -0.58% |
| FOXA | 2020-12-01 16:00:59 | 34.89 | 28.84 | -0.79% |
| FOXA | 2020-12-01 17:00:59 | 29.52 | 29.50 | 2.25% |
| FOXA | 2020-12-01 18:00:59 | 30.03 | 30.02 | 3.91% |
| FOXA | 2020-12-01 19:00:59 | 30.20 | 30.19 | 4.50% |
| FOXA | 2020-12-01 20:01:01 | 30.40 | 30.39 | 5.19% |
| FOXA | 2020-12-01 21:01:00 | 30.17 | 30.16 | 4.39% |
| FOXA | 2020-12-01 22:00:59 | 30.22 | 30.21 | 4.57% |
| FOXA | 2020-12-01 23:00:59 | 30.26 | 30.25 | 4.67% |
| FOXA | 2020-12-02 01:04:07 | 30.46 | 30.14 | 3.68% |
| FOXA | 2020-12-02 02:00:57 | 30.46 | 30.14 | 3.68% |
| FOXA | 2020-12-02 03:00:58 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 04:00:59 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 05:00:58 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 06:00:58 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 07:00:58 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 08:00:58 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 09:00:58 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 10:00:59 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 11:00:59 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 12:01:00 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 13:01:00 | 30.46 | 30.00 | 3.54% |
| FOXA | 2020-12-02 14:01:00 | 30.46 | 30.06 | 3.33% |
| FOXA | 2020-12-02 15:01:00 | 30.75 | 30.14 | 3.33% |
| FOXA | 2020-12-02 16:00:59 | 30.75 | 28.76 | 3.54% |
| FOXA | 2020-12-02 17:01:02 | 30.26 | 30.25 | 0.27% |
| FOXA | 2020-12-02 18:01:00 | 30.06 | 30.05 | -0.43% |
| FOXA | 2020-12-02 19:01:00 | 30.17 | 30.16 | -0.07% |
| FOXA | 2020-12-02 20:01:00 | 30.23 | 30.22 | 0.17% |
| FOXA | 2020-12-02 21:01:01 | 30.27 | 30.26 | 0.30% |
| FOXA | 2020-12-02 22:01:00 | 30.43 | 30.42 | 0.83% |
| FOXA | 2020-12-02 23:01:00 | 30.61 | 30.60 | 1.42% |
| FOXA | 2020-12-03 01:03:56 | 30.70 | 30.00 | 1.36% |
| FOXA | 2020-12-03 02:00:58 | 30.70 | 30.00 | 1.36% |
| FOXA | 2020-12-03 03:00:59 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 04:00:59 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 05:01:00 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 06:00:59 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 07:00:59 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 08:00:59 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 09:00:58 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 10:00:59 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 11:00:59 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 12:01:00 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 13:01:00 | 30.70 | 30.00 | 1.66% |
| FOXA | 2020-12-03 14:00:59 | 30.70 | 30.59 | 1.66% |
| FOXA | 2020-12-03 15:01:00 | 199999.99 | 30.59 | 1.66% |
| FOXA | 2020-12-03 16:01:00 | 30.74 | 28.65 | 0.99% |
| FOXA | 2020-12-03 17:01:00 | 30.65 | 30.64 | 0.10% |
| FOXA | 2020-12-03 18:01:00 | 30.81 | 30.80 | 0.62% |
| FOXA | 2020-12-03 19:01:00 | 30.69 | 30.68 | 0.26% |
| FOXA | 2020-12-03 20:01:00 | 30.69 | 30.68 | 0.23% |
| FOXA | 2020-12-03 21:00:59 | 30.52 | 30.51 | -0.33% |
| FOXA | 2020-12-03 22:01:00 | 30.50 | 30.49 | -0.36% |
| FOXA | 2020-12-03 23:01:00 | 30.31 | 30.30 | -1.01% |
| FOXA | 2020-12-04 00:00:59 | 30.92 | 30.32 | -0.88% |
| FOXA | 2020-12-04 01:04:02 | 30.92 | 30.32 | -1.33% |
| FOXA | 2020-12-04 02:00:59 | 30.92 | 30.32 | -1.33% |
| FOXA | 2020-12-04 03:01:00 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 05:00:59 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 06:01:00 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 07:00:58 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 08:00:59 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 09:00:59 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 10:00:58 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 11:00:58 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 12:01:00 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 13:00:59 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 14:00:59 | 30.92 | 30.00 | -1.33% |
| FOXA | 2020-12-04 15:00:59 | 199999.99 | 30.05 | -1.33% |
| FOXA | 2020-12-04 16:01:00 | 32.25 | 30.05 | -1.33% |
| FOXA | 2020-12-04 17:01:00 | 30.28 | 30.27 | -0.23% |
| FOXA | 2020-12-04 18:01:00 | 29.89 | 29.88 | -1.48% |
| FOXA | 2020-12-04 19:01:01 | 29.87 | 29.86 | -1.55% |
| FOXA | 2020-12-04 20:00:59 | 29.84 | 29.83 | -1.65% |
| FOXA | 2020-12-04 21:01:01 | 29.97 | 29.96 | -1.22% |
| FOXA | 2020-12-04 22:01:01 | 29.89 | 29.88 | -1.48% |
| FOXA | 2020-12-04 23:01:00 | 29.87 | 29.86 | -1.55% |
| FOXA | 2020-12-05 01:04:02 | 31.79 | 29.56 | -2.20% |
| FOXA | 2020-12-05 02:00:59 | 31.79 | 29.56 | -2.20% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98