investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOXA: Fox Corporation - Class A Common Stock





Clear duplicates of prices



2025-10-27
FOXA 2025-10-27 14:02:4260.87 60.86 2.55%
FOXA 2025-10-27 15:02:1860.73 60.71 2.31%
FOXA 2025-10-27 16:02:1961.30 59.38 3.23%
FOXA 2025-10-27 17:01:5961.30 60.09 3.20%
FOXA 2025-10-27 18:02:2461.30 60.73 3.20%
FOXA 2025-10-27 20:02:200.00 0.00 3.20%
2025-10-28
FOXA 2025-10-28 05:01:5162.00 61.70 0.52%
FOXA 2025-10-28 06:02:1465.00 62.00 1.23%
FOXA 2025-10-28 09:02:0162.58 58.81 1.23%
FOXA 2025-10-28 10:02:1361.30 61.27 0.03%
FOXA 2025-10-28 11:01:4061.21 61.18 -0.12%
FOXA 2025-10-28 12:02:2061.36 61.35 0.13%
FOXA 2025-10-28 13:02:0261.48 61.47 0.32%
FOXA 2025-10-28 14:02:1361.58 61.56 0.52%
FOXA 2025-10-28 15:01:4561.52 61.51 0.40%
FOXA 2025-10-28 16:02:1763.45 60.10 -0.27%
FOXA 2025-10-28 17:01:5462.27 60.10 -0.26%
FOXA 2025-10-28 18:02:0561.46 60.76 -0.26%
FOXA 2025-10-28 20:02:030.00 0.00 -0.26%
2025-10-29
FOXA 2025-10-29 05:01:4261.41 60.69 -0.26%
FOXA 2025-10-29 07:01:4061.47 60.75 -0.26%
FOXA 2025-10-29 08:02:0861.28 60.75 0.00%
FOXA 2025-10-29 09:01:4361.84 60.20 0.00%
FOXA 2025-10-29 10:02:0661.11 61.02 -0.11%
FOXA 2025-10-29 11:01:4061.12 61.09 0.00%
FOXA 2025-10-29 12:02:1360.93 60.90 -0.28%
FOXA 2025-10-29 13:01:4160.98 60.97 -0.23%
FOXA 2025-10-29 14:02:0660.69 60.67 -0.69%
FOXA 2025-10-29 15:01:4460.41 60.40 -1.16%
FOXA 2025-10-29 16:02:1560.97 59.20 -0.57%
FOXA 2025-10-29 17:01:4661.00 59.20 -0.47%
FOXA 2025-10-29 18:02:0661.00 60.81 -0.47%
FOXA 2025-10-29 19:01:4061.00 59.20 -0.47%
FOXA 2025-10-29 20:02:050.00 0.00 -0.47%
2025-10-30
FOXA 2025-10-30 05:01:4164.50 56.00 -0.47%
FOXA 2025-10-30 08:02:0868.00 60.81 6.04%
FOXA 2025-10-30 09:01:4164.60 63.42 5.71%
FOXA 2025-10-30 10:02:0664.05 63.93 5.09%
FOXA 2025-10-30 11:01:4364.85 64.81 6.58%
FOXA 2025-10-30 12:02:0865.49 65.45 7.63%
FOXA 2025-10-30 13:01:4665.32 65.26 7.31%
FOXA 2025-10-30 14:02:0965.91 65.87 8.30%
FOXA 2025-10-30 15:01:4666.07 66.04 8.59%
FOXA 2025-10-30 16:02:1366.60 65.55 7.71%
FOXA 2025-10-30 17:01:4266.69 65.15 8.21%
FOXA 2025-10-30 18:02:1166.17 65.11 8.21%
FOXA 2025-10-30 20:02:150.00 0.00 8.81%
2025-10-31
FOXA 2025-10-31 05:01:4968.00 65.51 0.00%
FOXA 2025-10-31 06:02:1065.51 64.98 -0.35%
FOXA 2025-10-31 08:02:0965.83 65.76 0.35%
FOXA 2025-10-31 09:01:4968.00 51.98 0.16%
FOXA 2025-10-31 10:02:1264.36 64.29 -1.94%
FOXA 2025-10-31 11:01:4364.58 64.55 -1.53%
FOXA 2025-10-31 12:02:1064.65 64.61 -1.45%
FOXA 2025-10-31 13:01:4663.74 63.71 -2.93%
FOXA 2025-10-31 14:02:2764.45 64.42 -1.81%
FOXA 2025-10-31 15:01:4464.50 64.48 -1.68%
FOXA 2025-10-31 16:03:5465.70 48.00 -1.40%
FOXA 2025-10-31 17:01:4365.94 59.13 -1.30%
FOXA 2025-10-31 18:02:1366.50 58.62 -1.30%
FOXA 2025-10-31 20:02:080.00 0.00 -1.30%
2025-11-03
FOXA 2025-11-03 06:02:1267.60 65.15 0.76%
FOXA 2025-11-03 08:02:1765.23 64.65 0.78%
FOXA 2025-11-03 09:01:4665.55 57.64 0.00%
FOXA 2025-11-03 10:02:1365.55 57.64 0.49%
FOXA 2025-11-03 11:01:4963.02 62.94 -2.58%
FOXA 2025-11-03 12:02:1563.51 63.47 -1.77%
FOXA 2025-11-03 13:01:5364.14 64.12 -0.79%
FOXA 2025-11-03 14:02:2964.13 64.09 -0.84%
FOXA 2025-11-03 15:01:4864.20 64.19 -0.70%
FOXA 2025-11-03 16:02:1763.76 63.74 -1.37%
FOXA 2025-11-03 17:03:2564.86 62.39 -1.57%
FOXA 2025-11-03 18:02:2064.84 62.39 -1.59%
FOXA 2025-11-03 19:01:5966.40 58.68 -1.59%
FOXA 2025-11-03 20:02:1866.40 58.08 -1.59%
FOXA 2025-11-03 21:05:330.00 0.00 -1.59%
FOXA 2025-11-03 22:05:0266.40 58.68 -1.59%
2025-11-04
FOXA 2025-11-04 06:02:0963.74 48.00 -0.11%
FOXA 2025-11-04 07:01:5673.67 56.59 -2.72%
FOXA 2025-11-04 08:02:1263.53 62.03 -2.72%
FOXA 2025-11-04 09:01:4163.62 48.00 -2.72%
FOXA 2025-11-04 10:02:1172.95 62.23 -2.72%
FOXA 2025-11-04 11:01:4164.37 64.30 1.01%
FOXA 2025-11-04 12:02:0964.37 64.31 1.10%
FOXA 2025-11-04 13:01:4364.48 64.43 1.30%
FOXA 2025-11-04 14:02:1464.44 64.42 1.28%
FOXA 2025-11-04 15:06:2464.64 64.62 1.56%
FOXA 2025-11-04 16:03:1764.74 64.73 1.73%
FOXA 2025-11-04 17:01:5564.53 64.08 1.42%
FOXA 2025-11-04 18:02:1765.00 63.23 1.32%
FOXA 2025-11-04 19:02:0365.00 60.00 1.32%
2025-11-05
FOXA 2025-11-05 06:02:1864.91 64.15 1.32%
FOXA 2025-11-05 07:01:5168.00 54.65 1.32%
FOXA 2025-11-05 08:02:3364.72 64.15 1.32%
FOXA 2025-11-05 09:01:5264.72 64.26 1.32%
FOXA 2025-11-05 10:02:2064.85 48.00 1.32%
FOXA 2025-11-05 11:01:4864.71 64.65 0.25%
FOXA 2025-11-05 12:02:0864.61 64.59 0.11%
FOXA 2025-11-05 13:01:4365.55 65.54 1.60%
FOXA 2025-11-05 14:02:1065.30 65.28 1.21%
FOXA 2025-11-05 15:01:5465.59 65.58 1.65%
FOXA 2025-11-05 16:02:2465.33 65.31 1.21%
FOXA 2025-11-05 17:01:4665.76 61.30 0.39%
FOXA 2025-11-05 18:07:0165.76 63.52 0.39%
FOXA 2025-11-05 19:01:5065.76 59.95 0.39%
FOXA 2025-11-05 21:05:320.00 0.00 0.39%
2025-11-06
FOXA 2025-11-06 06:02:1165.15 64.95 0.29%
FOXA 2025-11-06 07:01:5865.15 64.98 0.34%
FOXA 2025-11-06 08:02:1165.16 64.98 0.34%
FOXA 2025-11-06 09:01:4265.16 64.45 0.34%
FOXA 2025-11-06 10:02:1165.02 64.59 -0.09%
FOXA 2025-11-06 11:01:4665.71 65.64 1.41%
FOXA 2025-11-06 12:02:0865.78 65.75 1.53%
FOXA 2025-11-06 13:01:4865.33 65.31 0.85%
FOXA 2025-11-06 14:02:1965.46 65.44 1.05%
FOXA 2025-11-06 15:02:0365.69 65.65 1.39%
FOXA 2025-11-06 16:02:1165.69 65.67 1.41%
FOXA 2025-11-06 17:01:4966.49 65.73 1.66%
FOXA 2025-11-06 18:02:1266.55 65.73 2.08%
FOXA 2025-11-06 20:02:1366.64 65.73 2.08%
2025-11-07
FOXA 2025-11-07 06:02:2066.13 65.29 2.08%
FOXA 2025-11-07 07:02:0267.65 65.26 2.08%
FOXA 2025-11-07 08:02:1167.65 48.00 2.08%
FOXA 2025-11-07 09:01:5266.16 48.00 2.08%
FOXA 2025-11-07 11:01:4765.94 65.87 0.32%
FOXA 2025-11-07 12:02:0966.38 66.36 1.03%
FOXA 2025-11-07 13:01:4765.71 65.68 -0.02%
FOXA 2025-11-07 14:02:3366.37 66.34 0.99%
FOXA 2025-11-07 15:01:5766.44 66.43 1.14%
FOXA 2025-11-07 16:02:1766.28 66.26 0.90%
FOXA 2025-11-07 17:01:5867.28 65.97 0.42%
FOXA 2025-11-07 18:02:1666.24 65.97 0.41%
FOXA 2025-11-07 19:01:5368.00 64.70 0.41%
FOXA 2025-11-07 21:04:400.00 0.00 0.41%
2025-11-10
FOXA 2025-11-10 05:02:010.00 64.72 0.41%
FOXA 2025-11-10 06:02:2866.01 64.72 0.08%
FOXA 2025-11-10 07:02:0568.00 64.72 0.08%
FOXA 2025-11-10 08:02:1966.95 66.00 0.08%
FOXA 2025-11-10 09:02:0167.00 65.97 0.06%
FOXA 2025-11-10 11:01:5767.11 67.06 1.72%
FOXA 2025-11-10 12:02:1666.40 66.37 0.65%
FOXA 2025-11-10 13:01:5366.30 66.26 0.49%
FOXA 2025-11-10 14:02:1866.71 66.70 1.13%
FOXA 2025-11-10 15:01:5566.71 66.69 1.13%
FOXA 2025-11-10 16:02:3766.80 66.78 1.26%
FOXA 2025-11-10 17:02:0567.85 66.53 0.87%
FOXA 2025-11-10 18:02:2167.85 66.53 1.21%
FOXA 2025-11-10 19:01:5768.00 66.40 1.21%
FOXA 2025-11-10 21:03:400.00 0.00 1.21%
2025-11-11
FOXA 2025-11-11 06:02:2766.80 66.14 1.21%
FOXA 2025-11-11 07:02:0166.80 66.14 0.32%
FOXA 2025-11-11 08:02:2668.00 64.72 0.32%
FOXA 2025-11-11 09:02:2466.72 66.14 0.32%
FOXA 2025-11-11 10:02:2168.00 64.72 0.32%
FOXA 2025-11-11 11:01:5166.88 66.81 0.44%
FOXA 2025-11-11 12:02:1866.94 66.90 0.61%
FOXA 2025-11-11 13:02:0066.81 66.79 0.44%
FOXA 2025-11-11 14:02:1866.40 66.37 -0.23%
FOXA 2025-11-11 15:01:5766.21 66.20 -0.47%
FOXA 2025-11-11 16:02:1666.41 66.40 -0.18%
FOXA 2025-11-11 17:01:5067.74 66.44 -0.14%
FOXA 2025-11-11 18:02:3766.76 66.44 0.15%
FOXA 2025-11-11 19:02:1066.76 66.12 0.15%
FOXA 2025-11-11 20:02:1066.75 66.12 0.15%
FOXA 2025-11-11 21:04:010.00 0.00 0.15%
2025-11-12
FOXA 2025-11-12 06:02:1968.00 66.18 0.15%
FOXA 2025-11-12 07:01:5066.77 66.25 0.15%
FOXA 2025-11-12 08:02:1566.77 66.18 0.15%
FOXA 2025-11-12 09:01:4968.00 64.72 0.15%
FOXA 2025-11-12 10:02:1768.00 65.90 0.15%
FOXA 2025-11-12 11:01:4666.50 66.47 0.08%
FOXA 2025-11-12 12:02:1066.66 66.62 0.33%
FOXA 2025-11-12 13:01:4766.77 66.75 0.50%
FOXA 2025-11-12 14:02:1467.02 67.00 0.87%
FOXA 2025-11-12 15:01:5166.65 66.62 0.32%
FOXA 2025-11-12 16:02:1566.55 66.53 0.17%
FOXA 2025-11-12 17:01:5368.00 65.48 0.42%
FOXA 2025-11-12 18:02:1268.03 65.48 0.42%
FOXA 2025-11-12 19:01:4967.28 66.14 0.42%
FOXA 2025-11-12 20:02:1167.05 65.95 0.42%
FOXA 2025-11-12 21:03:190.00 0.00 0.42%
FOXA 2025-11-12 22:04:0967.05 65.48 0.42%
2025-11-13
FOXA 2025-11-13 05:01:5868.00 65.48 0.42%
FOXA 2025-11-13 06:02:2367.05 66.25 0.42%
FOXA 2025-11-13 08:02:1266.99 66.20 0.42%
FOXA 2025-11-13 10:02:1668.00 65.48 -0.89%
FOXA 2025-11-13 11:01:5066.57 66.54 -0.20%
FOXA 2025-11-13 12:02:1665.82 65.76 -1.28%
FOXA 2025-11-13 13:01:5366.10 66.06 -0.96%
FOXA 2025-11-13 14:02:2666.03 65.98 -1.04%
FOXA 2025-11-13 15:02:0666.07 66.04 -0.96%
FOXA 2025-11-13 16:02:2665.51 65.50 -1.79%
FOXA 2025-11-13 17:01:5266.74 65.33 -1.90%
FOXA 2025-11-13 18:02:1466.74 65.44 -1.87%
FOXA 2025-11-13 19:01:5066.74 61.94 -1.87%
FOXA 2025-11-13 21:03:500.00 0.00 -1.87%
2025-11-14
FOXA 2025-11-14 05:01:4868.00 0.00 -1.87%
FOXA 2025-11-14 06:02:2565.63 64.86 0.31%
FOXA 2025-11-14 07:01:5165.63 65.01 0.31%
FOXA 2025-11-14 08:02:2065.80 65.01 -0.09%
FOXA 2025-11-14 09:01:5665.39 61.94 -0.09%
FOXA 2025-11-14 10:02:2365.96 64.40 -1.54%
FOXA 2025-11-14 11:01:4565.16 65.12 -0.43%
FOXA 2025-11-14 12:02:0665.01 64.97 -0.67%
FOXA 2025-11-14 13:01:5165.19 65.15 -0.39%
FOXA 2025-11-14 14:02:2065.08 65.06 -0.54%
FOXA 2025-11-14 15:02:0265.45 65.43 0.00%
FOXA 2025-11-14 16:02:3265.44 65.43 0.00%
FOXA 2025-11-14 17:02:0466.10 61.94 -0.88%
FOXA 2025-11-14 18:02:1966.10 64.81 -0.52%
FOXA 2025-11-14 19:02:1565.66 63.59 1.01%
FOXA 2025-11-14 20:02:3466.10 63.59 1.01%
FOXA 2025-11-14 21:05:140.00 0.00 1.01%
2025-11-17
FOXA 2025-11-17 06:02:1765.39 64.62 1.01%
FOXA 2025-11-17 07:01:4965.39 64.61 1.01%
FOXA 2025-11-17 08:02:1465.42 64.45 1.01%
FOXA 2025-11-17 10:02:1268.00 61.94 0.00%
FOXA 2025-11-17 11:01:4165.95 65.87 1.68%
FOXA 2025-11-17 12:02:1165.55 65.51 1.05%
FOXA 2025-11-17 13:01:5265.52 65.48 1.04%
FOXA 2025-11-17 14:02:3165.38 65.36 0.83%
FOXA 2025-11-17 15:01:5364.92 64.90 0.12%
FOXA 2025-11-17 16:02:2164.37 64.36 -0.70%
FOXA 2025-11-17 17:02:4164.55 63.30 -0.44%
FOXA 2025-11-17 18:02:1465.10 64.56 -0.45%
FOXA 2025-11-17 19:01:5865.10 64.56 -0.43%
FOXA 2025-11-17 20:02:2665.28 64.56 -0.43%
FOXA 2025-11-17 21:05:120.00 0.00 -0.43%
2025-11-18
FOXA 2025-11-18 05:01:550.00 48.00 -0.43%
FOXA 2025-11-18 06:02:2264.80 63.97 -1.06%
FOXA 2025-11-18 07:01:5864.52 63.97 -1.06%
FOXA 2025-11-18 11:10:4364.59 64.56 0.06%
FOXA 2025-11-18 12:01:4964.62 64.59 0.12%
FOXA 2025-11-18 13:02:0264.94 64.92 0.59%
FOXA 2025-11-18 14:01:5565.56 65.54 1.54%
FOXA 2025-11-18 15:02:0565.26 65.22 1.06%
FOXA 2025-11-18 16:01:5965.17 65.15 0.94%
FOXA 2025-11-18 17:02:080.00 56.08 1.54%
FOXA 2025-11-18 18:01:5665.19 64.56 1.55%
FOXA 2025-11-18 19:02:1168.00 48.00 1.55%
FOXA 2025-11-18 21:07:480.00 0.00 1.55%
FOXA 2025-11-18 22:02:5468.00 48.00 1.55%
2025-11-19
FOXA 2025-11-19 05:02:120.00 61.97 1.55%
FOXA 2025-11-19 06:01:5765.55 64.56 1.55%
FOXA 2025-11-19 08:02:0165.69 64.56 1.55%
FOXA 2025-11-19 09:01:5965.41 65.01 1.55%
FOXA 2025-11-19 10:01:5867.06 64.70 1.55%
FOXA 2025-11-19 11:02:0265.59 65.53 0.96%
FOXA 2025-11-19 12:02:0165.49 65.45 0.82%
FOXA 2025-11-19 13:02:0565.06 65.04 0.15%
FOXA 2025-11-19 14:02:0065.09 65.06 0.20%
FOXA 2025-11-19 15:02:0665.11 65.09 0.23%
FOXA 2025-11-19 16:02:0665.14 65.12 0.29%
FOXA 2025-11-19 17:02:0168.99 63.93 -0.26%
FOXA 2025-11-19 18:02:0368.00 64.79 -0.17%
FOXA 2025-11-19 19:02:1268.00 64.79 -0.20%
FOXA 2025-11-19 20:02:2166.10 64.81 -0.17%
FOXA 2025-11-19 21:06:070.00 0.00 -0.17%
2025-11-20
FOXA 2025-11-20 06:01:5768.00 61.94 -0.17%
FOXA 2025-11-20 09:02:1165.33 61.94 0.03%
FOXA 2025-11-20 10:02:0365.81 61.94 0.03%
FOXA 2025-11-20 11:02:0965.52 65.45 1.06%
FOXA 2025-11-20 12:01:5565.61 65.59 1.26%
FOXA 2025-11-20 13:02:1465.06 65.03 0.42%
FOXA 2025-11-20 14:02:0565.00 64.95 0.32%
FOXA 2025-11-20 15:02:1265.21 65.19 0.71%
FOXA 2025-11-20 16:02:1365.31 65.29 0.80%
FOXA 2025-11-20 17:02:1765.14 64.04 0.55%
FOXA 2025-11-20 18:02:2868.00 48.13 0.37%
FOXA 2025-11-20 20:02:2965.66 64.62 0.37%
FOXA 2025-11-20 21:04:370.00 0.00 0.37%
2025-11-21
FOXA 2025-11-21 06:02:2868.00 55.44 0.37%
FOXA 2025-11-21 08:02:1065.62 64.72 0.37%
FOXA 2025-11-21 09:02:1668.00 48.00 0.37%
FOXA 2025-11-21 11:02:0565.50 65.47 0.54%
FOXA 2025-11-21 12:02:0065.42 65.39 0.42%
FOXA 2025-11-21 13:02:1665.96 65.92 1.27%
FOXA 2025-11-21 14:02:0266.15 66.12 1.54%
FOXA 2025-11-21 15:02:2566.24 66.22 1.70%
FOXA 2025-11-21 16:02:1366.03 66.01 1.39%
FOXA 2025-11-21 17:02:1466.40 64.34 0.73%
FOXA 2025-11-21 18:02:0368.00 64.34 0.72%
FOXA 2025-11-21 21:07:500.00 0.00 0.72%
2025-11-24
FOXA 2025-11-24 06:02:2065.75 60.19 0.72%
FOXA 2025-11-24 08:02:2065.75 65.23 0.72%
FOXA 2025-11-24 10:02:1066.08 65.75 0.61%
FOXA 2025-11-24 11:01:5364.27 64.20 -2.23%
FOXA 2025-11-24 12:02:1364.06 64.03 -2.52%
FOXA 2025-11-24 13:01:5464.67 64.65 -1.58%
FOXA 2025-11-24 14:05:0764.71 64.69 -1.58%
FOXA 2025-11-24 15:02:0064.86 64.83 -1.29%
FOXA 2025-11-24 16:04:0064.77 64.75 -1.41%
FOXA 2025-11-24 17:02:1864.36 62.85 -2.06%
FOXA 2025-11-24 18:02:1965.14 61.80 -2.04%
FOXA 2025-11-24 19:01:5865.14 62.55 -2.04%
FOXA 2025-11-24 20:02:2665.14 62.29 -2.04%
FOXA 2025-11-24 21:03:460.00 0.00 -2.04%
2025-11-25
FOXA 2025-11-25 06:02:51102.88 60.19 0.00%
FOXA 2025-11-25 07:01:5864.87 63.73 0.00%
FOXA 2025-11-25 08:02:2065.70 60.19 0.00%
FOXA 2025-11-25 09:01:5664.87 63.73 0.00%
FOXA 2025-11-25 10:02:2165.07 63.79 0.00%
FOXA 2025-11-25 11:02:0064.87 64.81 0.84%
FOXA 2025-11-25 12:02:2364.66 64.64 0.55%
FOXA 2025-11-25 13:01:5265.00 64.97 1.05%
FOXA 2025-11-25 14:02:1664.91 64.87 0.88%
FOXA 2025-11-25 15:01:5164.84 64.83 0.84%
FOXA 2025-11-25 16:02:2164.84 64.81 0.82%
FOXA 2025-11-25 17:01:5665.34 64.00 0.67%
FOXA 2025-11-25 18:02:0665.32 64.00 0.68%
FOXA 2025-11-25 19:01:3865.32 64.00 -0.40%
FOXA 2025-11-25 21:05:210.00 0.00 -0.40%
2025-11-26
FOXA 2025-11-26 06:02:1665.70 60.29 -0.40%
FOXA 2025-11-26 07:01:4565.70 60.29 0.23%
FOXA 2025-11-26 09:01:4965.70 60.29 0.56%
FOXA 2025-11-26 10:02:1465.70 60.90 0.56%
FOXA 2025-11-26 11:01:5265.37 65.34 0.98%
FOXA 2025-11-26 12:02:0965.12 65.09 0.59%
FOXA 2025-11-26 13:02:1065.23 65.22 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.