investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOXA: Fox Corporation - Class A Common Stock





Clear duplicates of prices



2025-06-10
FOXA 2025-06-10 22:03:420.00 0.00 1.18%
2025-06-11
FOXA 2025-06-11 04:01:3855.22 0.00 1.18%
FOXA 2025-06-11 05:01:1754.73 52.91 1.18%
FOXA 2025-06-11 07:01:1054.73 53.91 1.18%
FOXA 2025-06-11 09:01:1256.04 54.70 0.02%
FOXA 2025-06-11 10:01:4254.56 54.53 -0.33%
FOXA 2025-06-11 11:01:1354.61 54.60 -0.20%
FOXA 2025-06-11 12:01:3654.63 54.60 -0.17%
FOXA 2025-06-11 13:01:1154.66 54.64 -0.13%
FOXA 2025-06-11 14:01:3554.60 54.59 -0.24%
FOXA 2025-06-11 15:01:1254.52 54.50 -0.39%
FOXA 2025-06-11 16:01:3555.84 53.00 -0.22%
FOXA 2025-06-11 17:01:0956.30 54.18 -0.22%
FOXA 2025-06-11 20:01:350.00 0.00 -0.22%
2025-06-12
FOXA 2025-06-12 05:01:1561.46 52.88 -0.22%
FOXA 2025-06-12 07:01:1461.46 53.91 -0.22%
FOXA 2025-06-12 09:01:1556.61 53.91 -0.22%
FOXA 2025-06-12 10:01:3954.38 54.36 -0.49%
FOXA 2025-06-12 11:01:1354.85 54.83 0.33%
FOXA 2025-06-12 12:01:4254.49 54.48 -0.29%
FOXA 2025-06-12 13:01:1053.39 53.36 -2.30%
FOXA 2025-06-12 14:01:3753.12 53.10 -2.81%
FOXA 2025-06-12 15:01:1353.69 53.68 -1.75%
FOXA 2025-06-12 16:01:3455.00 52.74 -1.52%
FOXA 2025-06-12 17:01:1459.70 52.78 -1.52%
FOXA 2025-06-12 18:01:3959.70 51.00 -1.52%
FOXA 2025-06-12 19:01:0959.70 53.46 -1.52%
FOXA 2025-06-12 20:01:350.00 0.00 -1.52%
2025-06-13
FOXA 2025-06-13 05:08:0363.61 46.63 -1.52%
FOXA 2025-06-13 07:12:0555.00 46.63 -1.52%
FOXA 2025-06-13 09:12:1254.34 53.01 -1.52%
FOXA 2025-06-13 12:01:3653.83 53.81 0.00%
FOXA 2025-06-13 13:01:1553.77 53.76 -0.07%
FOXA 2025-06-13 14:01:4153.83 53.81 0.02%
FOXA 2025-06-13 15:01:1653.98 53.97 0.27%
FOXA 2025-06-13 16:01:4356.05 51.01 -0.27%
FOXA 2025-06-13 17:01:1254.75 52.59 -0.28%
FOXA 2025-06-13 18:01:4055.66 53.49 -0.28%
FOXA 2025-06-13 19:01:1554.03 53.37 -0.28%
FOXA 2025-06-13 20:01:420.00 0.00 -0.28%
2025-06-16
FOXA 2025-06-16 05:01:1763.61 46.63 -0.28%
FOXA 2025-06-16 08:01:3963.61 53.69 -0.28%
FOXA 2025-06-16 09:01:1663.39 53.69 -0.28%
FOXA 2025-06-16 10:01:4554.90 54.88 2.25%
FOXA 2025-06-16 11:01:1354.92 54.90 2.29%
FOXA 2025-06-16 12:01:3855.13 55.11 2.68%
FOXA 2025-06-16 13:01:1555.14 55.12 2.69%
FOXA 2025-06-16 14:01:4055.21 55.20 2.84%
FOXA 2025-06-16 15:01:1355.13 55.12 2.69%
FOXA 2025-06-16 16:01:3957.76 51.80 3.05%
FOXA 2025-06-16 17:01:1158.18 50.60 3.05%
FOXA 2025-06-16 18:01:4055.68 55.14 3.05%
FOXA 2025-06-16 19:01:1258.18 54.95 3.05%
FOXA 2025-06-16 20:01:350.00 0.00 3.05%
2025-06-17
FOXA 2025-06-17 05:01:4363.61 54.55 3.05%
FOXA 2025-06-17 07:01:1563.61 49.88 3.05%
FOXA 2025-06-17 08:01:3763.61 54.55 3.05%
FOXA 2025-06-17 09:01:0863.39 54.56 3.05%
FOXA 2025-06-17 10:01:3954.07 54.01 -2.40%
FOXA 2025-06-17 11:01:1153.64 53.62 -3.11%
FOXA 2025-06-17 12:01:3754.12 54.10 -2.22%
FOXA 2025-06-17 13:01:1554.14 54.13 -2.18%
FOXA 2025-06-17 14:01:3953.94 53.92 -2.57%
FOXA 2025-06-17 15:01:1753.96 53.94 -2.57%
FOXA 2025-06-17 16:01:3755.40 51.63 -2.31%
FOXA 2025-06-17 17:01:1154.12 53.75 -2.24%
FOXA 2025-06-17 18:01:3854.12 52.17 -2.24%
FOXA 2025-06-17 19:01:1754.12 52.79 -2.24%
FOXA 2025-06-17 20:01:400.00 0.00 -2.24%
2025-06-18
FOXA 2025-06-18 04:01:4054.72 0.00 -2.24%
FOXA 2025-06-18 05:01:1963.61 52.56 -2.24%
FOXA 2025-06-18 07:01:1858.59 52.56 -2.24%
FOXA 2025-06-18 08:01:4063.61 52.56 -2.24%
FOXA 2025-06-18 09:01:1863.39 52.56 -2.24%
FOXA 2025-06-18 10:01:4054.31 54.27 0.42%
FOXA 2025-06-18 11:01:1954.71 54.69 1.14%
FOXA 2025-06-18 12:01:3654.78 54.76 1.27%
FOXA 2025-06-18 13:01:1354.81 54.80 1.32%
FOXA 2025-06-18 14:01:4055.10 55.04 1.81%
FOXA 2025-06-18 15:01:1954.80 54.79 1.34%
FOXA 2025-06-18 16:01:4554.71 53.84 1.16%
FOXA 2025-06-18 17:01:1454.71 53.80 1.18%
FOXA 2025-06-18 19:01:1854.71 54.32 1.18%
FOXA 2025-06-18 20:01:420.00 0.00 1.18%
2025-06-20
FOXA 2025-06-20 05:01:0755.98 52.56 1.18%
FOXA 2025-06-20 06:01:3460.77 48.06 1.18%
FOXA 2025-06-20 09:01:1055.54 48.06 1.18%
FOXA 2025-06-20 10:01:4055.29 55.27 1.07%
FOXA 2025-06-20 11:01:1355.68 55.65 1.79%
FOXA 2025-06-20 12:01:3755.61 55.59 1.66%
FOXA 2025-06-20 13:01:1055.63 55.61 1.70%
FOXA 2025-06-20 14:01:4155.41 55.40 1.31%
FOXA 2025-06-20 15:01:1155.52 55.51 1.52%
FOXA 2025-06-20 16:08:2356.00 54.18 0.89%
FOXA 2025-06-20 17:07:1156.00 54.18 0.88%
FOXA 2025-06-20 18:10:0055.66 55.12 2.36%
FOXA 2025-06-20 19:01:2255.68 55.14 2.36%
FOXA 2025-06-20 20:01:360.00 0.00 2.36%
2025-06-23
FOXA 2025-06-23 05:01:1063.61 49.08 2.36%
FOXA 2025-06-23 09:04:2963.39 42.50 2.36%
FOXA 2025-06-23 10:03:2355.48 55.46 0.40%
FOXA 2025-06-23 11:01:2455.33 55.30 0.15%
FOXA 2025-06-23 12:01:2555.01 54.99 -0.46%
FOXA 2025-06-23 13:01:2555.10 55.07 -0.31%
FOXA 2025-06-23 14:01:3055.67 55.65 0.79%
FOXA 2025-06-23 15:01:2155.83 55.82 1.06%
FOXA 2025-06-23 16:01:3056.30 53.46 1.52%
FOXA 2025-06-23 17:01:2256.30 54.45 1.50%
FOXA 2025-06-23 18:01:2756.29 55.74 1.50%
FOXA 2025-06-23 19:01:2156.30 54.45 1.50%
FOXA 2025-06-23 20:01:250.00 0.00 1.92%
2025-06-24
FOXA 2025-06-24 05:01:1658.59 54.56 1.92%
FOXA 2025-06-24 07:01:2458.39 56.08 1.92%
FOXA 2025-06-24 09:01:1663.39 46.48 1.92%
FOXA 2025-06-24 10:01:3355.89 55.86 -0.34%
FOXA 2025-06-24 11:01:1856.07 56.05 -0.02%
FOXA 2025-06-24 12:01:3556.15 56.13 0.13%
FOXA 2025-06-24 13:01:2655.92 55.90 -0.29%
FOXA 2025-06-24 14:01:3556.00 55.99 -0.14%
FOXA 2025-06-24 15:01:1756.07 56.05 -0.02%
FOXA 2025-06-24 16:01:3957.70 53.46 -0.31%
FOXA 2025-06-24 17:01:2256.23 55.57 -0.30%
FOXA 2025-06-24 18:01:3656.23 55.56 -0.30%
FOXA 2025-06-24 19:01:2156.21 55.54 -0.30%
FOXA 2025-06-24 20:01:290.00 0.00 -0.30%
2025-06-25
FOXA 2025-06-25 05:01:2063.61 54.21 -0.30%
FOXA 2025-06-25 07:01:1758.59 54.21 -0.30%
FOXA 2025-06-25 08:01:3563.61 55.36 -0.30%
FOXA 2025-06-25 10:01:3856.24 56.19 0.59%
FOXA 2025-06-25 11:01:2156.29 56.27 0.70%
FOXA 2025-06-25 12:01:3856.26 56.24 0.64%
FOXA 2025-06-25 13:01:2055.93 55.90 0.05%
FOXA 2025-06-25 14:01:3656.11 56.09 0.37%
FOXA 2025-06-25 15:01:1856.10 56.09 0.37%
FOXA 2025-06-25 16:01:3456.50 55.52 0.18%
FOXA 2025-06-25 17:01:1956.31 55.64 0.73%
FOXA 2025-06-25 18:01:3556.28 55.61 0.73%
FOXA 2025-06-25 19:01:2656.30 55.63 0.73%
FOXA 2025-06-25 20:01:310.00 0.00 0.73%
2025-06-26
FOXA 2025-06-26 05:01:2163.61 54.36 0.73%
FOXA 2025-06-26 08:01:3563.61 42.50 0.73%
FOXA 2025-06-26 10:01:3456.11 56.05 0.20%
FOXA 2025-06-26 11:01:1556.34 56.32 0.61%
FOXA 2025-06-26 12:01:3556.32 56.31 0.59%
FOXA 2025-06-26 13:01:2156.43 56.40 0.77%
FOXA 2025-06-26 14:01:3456.41 56.40 0.77%
FOXA 2025-06-26 15:01:1756.58 56.56 1.04%
FOXA 2025-06-26 16:01:3157.00 55.96 1.23%
FOXA 2025-06-26 17:01:1657.80 55.96 1.21%
FOXA 2025-06-26 18:01:4263.99 55.96 1.21%
FOXA 2025-06-26 19:01:2257.09 56.55 1.21%
FOXA 2025-06-26 20:01:350.00 0.00 1.21%
2025-06-27
FOXA 2025-06-27 04:01:350.00 0.00 1.02%
FOXA 2025-06-27 05:00:4257.43 55.13 1.02%
FOXA 2025-06-27 07:00:3857.44 50.41 1.02%
FOXA 2025-06-27 08:00:4757.43 42.50 1.02%
FOXA 2025-06-27 09:00:3758.52 56.48 1.02%
FOXA 2025-06-27 10:00:4356.82 56.79 0.25%
FOXA 2025-06-27 11:00:3757.22 57.20 0.96%
FOXA 2025-06-27 12:00:4257.18 57.15 0.89%
FOXA 2025-06-27 13:00:3656.88 56.86 0.36%
FOXA 2025-06-27 14:00:4156.74 56.72 0.11%
FOXA 2025-06-27 15:00:4856.62 56.59 -0.09%
FOXA 2025-06-27 16:00:4056.78 56.77 0.20%
FOXA 2025-06-27 17:00:3557.42 56.45 0.19%
FOXA 2025-06-27 18:00:3257.06 56.48 0.19%
FOXA 2025-06-27 19:00:2956.97 56.45 0.19%
FOXA 2025-06-27 20:00:4356.96 56.48 0.19%
FOXA 2025-06-27 21:00:350.00 0.00 0.19%
2025-06-30
FOXA 2025-06-30 05:00:4058.59 55.22 0.19%
FOXA 2025-06-30 06:00:3958.59 56.80 0.00%
FOXA 2025-06-30 08:00:4258.59 56.01 0.00%
FOXA 2025-06-30 09:00:4163.61 56.15 0.00%
FOXA 2025-06-30 10:00:4056.51 56.47 -0.51%
FOXA 2025-06-30 11:00:3755.54 55.53 -2.21%
FOXA 2025-06-30 12:00:3855.37 55.35 -2.51%
FOXA 2025-06-30 13:00:3955.56 55.54 -2.17%
FOXA 2025-06-30 14:00:4755.48 55.46 -2.33%
FOXA 2025-06-30 15:00:3855.68 55.65 -1.96%
FOXA 2025-06-30 16:00:4756.03 56.02 -1.32%
FOXA 2025-06-30 17:00:4158.79 55.00 -1.32%
FOXA 2025-06-30 18:00:4756.32 55.65 -1.32%
FOXA 2025-06-30 19:00:3456.30 55.63 -1.32%
FOXA 2025-06-30 20:00:3956.36 55.69 -1.32%
FOXA 2025-06-30 21:00:340.00 0.00 -1.32%
2025-07-01
FOXA 2025-07-01 05:00:4063.61 54.15 -1.32%
FOXA 2025-07-01 06:00:4156.45 54.15 0.79%
FOXA 2025-07-01 08:00:4456.45 42.50 0.79%
FOXA 2025-07-01 09:00:3957.97 42.50 0.79%
FOXA 2025-07-01 10:00:3756.05 56.03 0.00%
FOXA 2025-07-01 11:00:3956.18 56.17 0.25%
FOXA 2025-07-01 12:00:3956.01 56.00 -0.05%
FOXA 2025-07-01 13:00:4056.08 56.06 0.07%
FOXA 2025-07-01 14:00:4956.52 56.51 0.86%
FOXA 2025-07-01 15:00:4156.21 56.20 0.32%
FOXA 2025-07-01 16:00:4155.95 55.94 -0.14%
FOXA 2025-07-01 17:00:4258.18 51.24 0.00%
FOXA 2025-07-01 21:00:360.00 0.00 0.00%
2025-07-02
FOXA 2025-07-02 05:00:4163.61 51.22 0.00%
FOXA 2025-07-02 08:00:4362.83 51.22 0.00%
FOXA 2025-07-02 09:00:4062.83 42.64 0.00%
FOXA 2025-07-02 10:00:4255.51 55.48 -0.82%
FOXA 2025-07-02 11:00:3655.23 55.22 -1.30%
FOXA 2025-07-02 12:00:4055.18 55.15 -1.41%
FOXA 2025-07-02 13:00:4055.05 55.04 -1.64%
FOXA 2025-07-02 14:00:4855.25 55.23 -1.27%
FOXA 2025-07-02 15:00:3755.29 55.28 -1.21%
FOXA 2025-07-02 16:00:4255.13 55.12 -1.48%
FOXA 2025-07-02 17:00:4557.04 54.96 -1.79%
FOXA 2025-07-02 18:00:4355.48 54.96 -1.79%
FOXA 2025-07-02 19:00:4355.47 54.96 -1.79%
FOXA 2025-07-02 21:00:480.00 0.00 -1.79%
2025-07-03
FOXA 2025-07-03 05:00:4262.79 53.48 -1.79%
FOXA 2025-07-03 08:00:5062.83 54.78 -1.79%
FOXA 2025-07-03 09:00:4562.83 42.50 -1.79%
FOXA 2025-07-03 10:00:4456.01 55.97 1.54%
FOXA 2025-07-03 11:00:4355.64 55.62 0.91%
FOXA 2025-07-03 12:00:4256.01 55.99 1.55%
FOXA 2025-07-03 13:00:3956.30 56.28 2.11%
FOXA 2025-07-03 14:00:3856.42 56.12 1.83%
FOXA 2025-07-03 15:00:4056.42 56.12 -0.22%
FOXA 2025-07-03 16:00:4456.42 56.07 -0.27%
FOXA 2025-07-03 17:00:4058.59 48.41 -0.27%
FOXA 2025-07-03 18:00:410.00 0.00 -0.27%
2025-07-07
FOXA 2025-07-07 05:00:4957.85 54.46 -0.27%
FOXA 2025-07-07 08:00:4358.20 42.50 -0.27%
FOXA 2025-07-07 09:00:5058.00 55.97 -0.80%
FOXA 2025-07-07 10:00:4855.64 55.60 -1.12%
FOXA 2025-07-07 11:00:5055.15 55.13 -2.00%
FOXA 2025-07-07 12:00:4154.98 54.97 -2.29%
FOXA 2025-07-07 13:00:3654.95 54.93 -2.38%
FOXA 2025-07-07 14:00:4255.03 55.02 -2.21%
FOXA 2025-07-07 15:00:3454.91 54.90 -2.45%
FOXA 2025-07-07 16:00:4254.82 54.81 -2.58%
FOXA 2025-07-07 17:00:4463.43 48.43 -2.54%
FOXA 2025-07-07 18:00:4555.08 54.40 -2.04%
FOXA 2025-07-07 19:00:4155.07 54.40 -2.04%
FOXA 2025-07-07 20:00:4055.12 54.45 -2.04%
FOXA 2025-07-07 21:00:370.00 0.00 -2.04%
2025-07-08
FOXA 2025-07-08 05:00:4656.52 53.23 -2.04%
FOXA 2025-07-08 08:00:4063.99 42.50 -2.04%
FOXA 2025-07-08 09:00:4056.76 42.50 -2.04%
FOXA 2025-07-08 10:00:3954.86 54.81 0.00%
FOXA 2025-07-08 11:00:3854.91 54.89 0.09%
FOXA 2025-07-08 12:00:4055.14 55.12 0.52%
FOXA 2025-07-08 13:00:4055.09 55.08 0.41%
FOXA 2025-07-08 14:00:4155.06 55.05 0.39%
FOXA 2025-07-08 15:00:4254.94 54.93 0.16%
FOXA 2025-07-08 16:00:4555.11 55.10 0.46%
FOXA 2025-07-08 17:00:4757.02 50.35 0.46%
FOXA 2025-07-08 19:00:4357.02 54.86 0.46%
FOXA 2025-07-08 20:00:4857.02 54.85 0.46%
FOXA 2025-07-08 21:00:430.00 0.00 0.46%
2025-07-09
FOXA 2025-07-09 05:00:4156.75 53.43 0.46%
FOXA 2025-07-09 06:00:4655.97 50.89 0.46%
FOXA 2025-07-09 07:00:4455.97 50.89 1.31%
FOXA 2025-07-09 08:00:4356.75 54.42 1.06%
FOXA 2025-07-09 10:00:4255.31 55.29 0.40%
FOXA 2025-07-09 11:00:4055.11 55.10 0.02%
FOXA 2025-07-09 12:00:4355.01 55.00 -0.16%
FOXA 2025-07-09 13:00:4055.02 55.01 -0.13%
FOXA 2025-07-09 14:00:4355.12 55.10 0.04%
FOXA 2025-07-09 15:00:3855.11 55.10 0.04%
FOXA 2025-07-09 16:00:4655.22 55.21 0.24%
FOXA 2025-07-09 17:00:4255.63 53.00 0.22%
FOXA 2025-07-09 18:00:4155.54 54.87 0.22%
FOXA 2025-07-09 19:00:3755.57 54.89 0.22%
FOXA 2025-07-09 20:00:4155.52 54.84 0.22%
FOXA 2025-07-09 21:00:400.00 0.00 0.22%
2025-07-10
FOXA 2025-07-10 05:00:5056.72 53.42 0.22%
FOXA 2025-07-10 08:00:4657.11 52.00 0.22%
FOXA 2025-07-10 10:00:4456.11 56.08 1.58%
FOXA 2025-07-10 11:00:4156.63 56.61 2.58%
FOXA 2025-07-10 12:00:3756.19 56.17 1.76%
FOXA 2025-07-10 13:00:3956.14 56.13 1.69%
FOXA 2025-07-10 14:00:4356.15 56.13 1.69%
FOXA 2025-07-10 15:00:4156.87 56.85 3.00%
FOXA 2025-07-10 16:00:4556.70 56.69 2.69%
FOXA 2025-07-10 17:00:4457.04 56.36 2.59%
FOXA 2025-07-10 18:00:4856.94 56.37 2.59%
FOXA 2025-07-10 19:00:4256.96 56.40 2.16%
FOXA 2025-07-10 20:00:4256.97 56.12 2.16%
FOXA 2025-07-10 21:00:410.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.