investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FOXA: Fox Corporation - Class A Common Stock
Clear duplicates of prices
2026-01-26
FOXA
2026-01-26 00:03:49
0.00
0.00
1.29%
FOXA
2026-01-26 05:01:36
116.11
70.00
1.29%
FOXA
2026-01-26 06:01:59
74.40
70.00
1.29%
FOXA
2026-01-26 08:01:57
79.37
70.00
1.29%
FOXA
2026-01-26 09:01:34
73.12
70.37
1.29%
FOXA
2026-01-26 10:01:55
73.12
70.39
0.28%
FOXA
2026-01-26 11:01:31
73.20
73.14
0.41%
FOXA
2026-01-26 12:01:56
73.12
73.08
0.33%
FOXA
2026-01-26 13:01:28
72.81
72.80
-0.08%
FOXA
2026-01-26 14:02:07
72.96
72.95
0.12%
FOXA
2026-01-26 15:02:09
72.94
72.92
0.10%
FOXA
2026-01-26 16:02:06
72.83
72.80
-0.08%
FOXA
2026-01-26 17:01:32
73.05
72.51
-0.21%
FOXA
2026-01-26 18:01:59
73.05
72.51
-0.32%
FOXA
2026-01-26 21:03:11
0.00
0.00
-0.32%
2026-01-27
FOXA
2026-01-27 05:01:33
75.83
65.44
-0.32%
FOXA
2026-01-27 06:02:11
73.44
60.82
-0.32%
FOXA
2026-01-27 08:02:01
73.44
66.53
-0.32%
FOXA
2026-01-27 09:01:33
73.42
72.15
-0.32%
FOXA
2026-01-27 10:02:07
73.01
72.17
-0.32%
FOXA
2026-01-27 11:01:37
72.81
72.78
0.11%
FOXA
2026-01-27 12:01:59
72.44
72.40
-0.38%
FOXA
2026-01-27 13:01:28
72.55
72.51
-0.25%
FOXA
2026-01-27 14:01:57
72.20
72.18
-0.73%
FOXA
2026-01-27 15:01:40
72.81
72.79
0.11%
FOXA
2026-01-27 16:01:55
72.56
72.53
-0.23%
FOXA
2026-01-27 17:01:34
73.44
71.72
-1.04%
FOXA
2026-01-27 18:02:01
73.44
70.56
-1.05%
FOXA
2026-01-27 19:01:30
73.00
70.56
-1.31%
FOXA
2026-01-27 20:02:03
73.00
71.80
-1.31%
FOXA
2026-01-27 21:02:20
0.00
0.00
-1.31%
FOXA
2026-01-27 22:03:20
73.00
71.80
-1.31%
2026-01-28
FOXA
2026-01-28 05:01:39
74.41
71.54
-1.31%
FOXA
2026-01-28 06:02:01
74.40
71.80
-1.31%
FOXA
2026-01-28 07:01:34
74.40
71.84
-0.10%
FOXA
2026-01-28 08:01:57
72.99
71.80
-0.08%
FOXA
2026-01-28 09:01:29
72.98
71.80
-0.21%
FOXA
2026-01-28 10:01:52
72.94
71.80
-0.21%
FOXA
2026-01-28 11:01:29
71.92
71.89
-0.08%
FOXA
2026-01-28 12:01:55
71.87
71.84
-0.17%
FOXA
2026-01-28 13:01:28
71.89
71.87
-0.12%
FOXA
2026-01-28 14:01:51
71.91
71.87
-0.08%
FOXA
2026-01-28 15:01:31
72.38
72.33
0.55%
FOXA
2026-01-28 16:02:18
71.77
71.72
-0.32%
FOXA
2026-01-28 17:01:49
72.55
71.19
-0.47%
FOXA
2026-01-28 18:02:10
72.55
70.65
-0.47%
FOXA
2026-01-28 19:01:42
72.55
70.00
-0.47%
FOXA
2026-01-28 21:02:56
0.00
0.00
-0.47%
2026-01-29
FOXA
2026-01-29 05:01:34
113.82
31.27
-0.47%
FOXA
2026-01-29 06:02:04
82.31
70.65
0.03%
FOXA
2026-01-29 07:01:34
82.31
71.20
0.03%
FOXA
2026-01-29 08:01:57
72.99
71.20
0.03%
FOXA
2026-01-29 09:01:43
77.50
71.22
0.03%
FOXA
2026-01-29 10:01:52
71.70
71.30
0.03%
FOXA
2026-01-29 11:01:31
71.55
71.50
0.56%
FOXA
2026-01-29 12:01:59
71.21
71.18
0.10%
FOXA
2026-01-29 13:01:37
71.82
71.80
0.94%
FOXA
2026-01-29 14:02:00
71.51
71.45
0.49%
FOXA
2026-01-29 15:02:02
71.80
71.73
0.85%
FOXA
2026-01-29 16:01:58
72.16
72.14
1.42%
FOXA
2026-01-29 17:01:40
95.00
70.89
0.99%
FOXA
2026-01-29 18:02:12
79.24
71.34
1.00%
FOXA
2026-01-29 19:01:38
72.00
71.34
1.00%
FOXA
2026-01-29 20:02:03
72.00
70.81
1.00%
FOXA
2026-01-29 21:02:51
0.00
0.00
1.00%
2026-01-30
FOXA
2026-01-30 05:01:31
114.94
70.84
1.00%
FOXA
2026-01-30 06:02:05
82.31
70.62
1.00%
FOXA
2026-01-30 07:01:40
82.31
70.98
1.00%
FOXA
2026-01-30 08:02:02
71.83
71.12
1.00%
FOXA
2026-01-30 09:01:32
77.98
71.12
1.00%
FOXA
2026-01-30 10:01:58
77.98
71.12
-0.01%
FOXA
2026-01-30 11:01:30
71.85
71.81
-0.06%
FOXA
2026-01-30 12:01:56
71.69
71.65
-0.24%
FOXA
2026-01-30 13:01:34
71.49
71.45
-0.52%
FOXA
2026-01-30 14:01:55
71.80
71.78
-0.06%
FOXA
2026-01-30 15:01:35
72.22
72.20
0.53%
FOXA
2026-01-30 16:01:53
72.10
72.08
0.34%
FOXA
2026-01-30 17:01:37
73.44
71.37
1.32%
FOXA
2026-01-30 18:02:02
73.44
72.28
1.31%
FOXA
2026-01-30 19:01:32
73.44
72.28
1.60%
FOXA
2026-01-30 20:01:55
73.44
71.90
1.60%
FOXA
2026-01-30 21:03:05
0.00
0.00
1.60%
2026-02-02
FOXA
2026-02-02 05:01:28
116.44
67.22
1.60%
FOXA
2026-02-02 06:01:53
82.13
71.90
0.31%
FOXA
2026-02-02 10:01:58
81.85
71.90
0.00%
FOXA
2026-02-02 11:01:30
72.61
72.54
-0.24%
FOXA
2026-02-02 12:01:56
72.30
72.26
-0.71%
FOXA
2026-02-02 13:01:35
72.38
72.36
-0.56%
FOXA
2026-02-02 14:01:54
71.91
71.87
-1.21%
FOXA
2026-02-02 15:01:50
72.06
72.05
-1.02%
FOXA
2026-02-02 16:02:14
72.25
72.20
-0.75%
FOXA
2026-02-02 17:01:31
95.00
71.50
-0.56%
FOXA
2026-02-02 18:02:09
79.24
71.31
-0.55%
FOXA
2026-02-02 21:03:31
0.00
0.00
-0.55%
2026-02-03
FOXA
2026-02-03 05:01:29
75.83
70.00
-0.55%
FOXA
2026-02-03 06:01:57
75.83
71.31
-0.55%
FOXA
2026-02-03 08:01:53
72.38
71.31
-0.55%
FOXA
2026-02-03 10:01:57
75.83
72.04
0.00%
FOXA
2026-02-03 11:01:27
72.01
71.95
-0.56%
FOXA
2026-02-03 12:01:55
71.75
71.72
-0.88%
FOXA
2026-02-03 13:01:40
71.15
71.09
-1.72%
FOXA
2026-02-03 14:02:04
70.64
70.61
-2.40%
FOXA
2026-02-03 15:01:35
70.05
70.01
-3.19%
FOXA
2026-02-03 16:02:02
70.12
70.09
-3.09%
FOXA
2026-02-03 17:01:36
72.00
70.34
-2.89%
FOXA
2026-02-03 18:02:04
72.00
70.34
-2.90%
FOXA
2026-02-03 19:01:36
72.00
70.00
-0.54%
FOXA
2026-02-03 21:03:55
0.00
0.00
-0.54%
2026-02-04
FOXA
2026-02-04 05:01:35
72.80
67.22
-0.54%
FOXA
2026-02-04 06:01:57
72.80
67.22
3.51%
FOXA
2026-02-04 08:01:51
72.80
70.28
0.00%
FOXA
2026-02-04 09:01:27
72.80
67.22
0.06%
FOXA
2026-02-04 10:01:57
71.62
67.22
1.88%
FOXA
2026-02-04 11:01:28
70.21
70.03
-0.23%
FOXA
2026-02-04 12:02:12
69.91
69.81
-0.54%
FOXA
2026-02-04 13:01:36
67.98
67.92
-3.21%
FOXA
2026-02-04 14:02:15
67.62
67.48
-3.65%
FOXA
2026-02-04 15:01:36
67.80
67.76
-3.43%
FOXA
2026-02-04 16:02:01
68.51
68.43
-2.47%
FOXA
2026-02-04 17:01:27
69.05
66.81
-3.50%
FOXA
2026-02-04 18:01:59
69.05
66.81
-1.91%
FOXA
2026-02-04 19:01:37
69.05
66.81
-4.90%
FOXA
2026-02-04 21:04:01
0.00
0.00
-4.90%
2026-02-05
FOXA
2026-02-05 05:01:38
70.00
28.89
-4.90%
FOXA
2026-02-05 06:02:01
70.00
60.11
-4.90%
FOXA
2026-02-05 09:01:30
70.00
60.87
-4.90%
FOXA
2026-02-05 10:01:57
70.00
60.11
-4.90%
2026-02-06
FOXA
2026-02-06 10:02:59
67.69
66.00
-2.85%
FOXA
2026-02-06 11:01:32
64.72
64.62
-1.86%
FOXA
2026-02-06 12:02:00
64.25
64.23
-2.48%
FOXA
2026-02-06 13:01:38
64.57
64.56
-1.99%
FOXA
2026-02-06 14:02:03
64.36
64.31
-2.35%
FOXA
2026-02-06 15:01:39
64.47
64.44
-2.19%
FOXA
2026-02-06 16:02:04
64.85
64.83
-1.61%
FOXA
2026-02-06 17:01:37
66.06
64.83
-1.68%
FOXA
2026-02-06 18:02:00
66.06
64.00
-1.40%
FOXA
2026-02-06 19:01:35
66.06
64.00
0.11%
FOXA
2026-02-06 21:01:44
0.00
0.00
0.11%
2026-02-09
FOXA
2026-02-09 05:01:38
71.25
29.48
0.11%
FOXA
2026-02-09 06:02:03
66.89
64.50
-0.02%
FOXA
2026-02-09 07:01:37
66.89
64.50
0.86%
FOXA
2026-02-09 08:01:59
65.03
64.50
0.86%
FOXA
2026-02-09 09:01:33
66.89
64.50
0.36%
FOXA
2026-02-09 10:01:59
66.89
64.50
-0.39%
FOXA
2026-02-09 11:01:30
65.59
65.50
1.17%
FOXA
2026-02-09 12:01:57
64.71
64.65
-0.09%
FOXA
2026-02-09 13:01:35
64.28
64.26
-0.76%
FOXA
2026-02-09 14:01:56
64.17
64.14
-0.94%
FOXA
2026-02-09 15:01:35
63.47
63.43
-2.02%
FOXA
2026-02-09 16:02:28
62.82
62.81
-2.97%
FOXA
2026-02-09 17:01:30
64.55
62.94
-2.76%
FOXA
2026-02-09 18:01:53
63.12
62.94
-2.81%
FOXA
2026-02-09 19:01:36
63.12
62.94
-2.76%
FOXA
2026-02-09 20:01:53
64.55
62.94
-2.75%
2026-02-10
FOXA
2026-02-10 05:01:41
98.42
25.14
-2.75%
FOXA
2026-02-10 06:02:00
68.46
62.55
-2.75%
FOXA
2026-02-10 07:01:31
63.07
62.55
-2.75%
FOXA
2026-02-10 08:02:01
63.07
62.55
0.23%
FOXA
2026-02-10 09:01:41
63.07
61.00
0.23%
FOXA
2026-02-10 10:02:04
63.07
62.11
0.23%
FOXA
2026-02-10 11:01:33
63.95
63.89
1.65%
FOXA
2026-02-10 12:01:54
63.61
63.57
1.16%
FOXA
2026-02-10 13:01:49
63.35
63.32
0.77%
FOXA
2026-02-10 14:10:23
63.23
63.20
0.57%
FOXA
2026-02-10 15:01:54
63.28
63.24
0.66%
FOXA
2026-02-10 16:02:01
63.64
63.63
1.22%
FOXA
2026-02-10 17:01:38
64.69
63.46
0.83%
FOXA
2026-02-10 18:02:47
64.69
63.46
0.86%
FOXA
2026-02-10 19:01:32
63.83
63.46
0.86%
FOXA
2026-02-10 20:01:55
63.84
63.46
0.86%
FOXA
2026-02-10 21:04:39
0.00
0.00
0.86%
2026-02-11
FOXA
2026-02-11 05:01:34
66.50
25.99
0.86%
FOXA
2026-02-11 06:01:57
66.50
25.35
0.86%
FOXA
2026-02-11 08:01:54
66.50
57.50
0.86%
FOXA
2026-02-11 09:01:28
66.50
62.50
0.86%
FOXA
2026-02-11 10:01:54
66.50
62.87
0.86%
FOXA
2026-02-11 11:01:47
63.25
63.20
-0.19%
FOXA
2026-02-11 12:01:57
62.42
62.39
-1.50%
FOXA
2026-02-11 13:01:31
62.44
62.42
-1.46%
FOXA
2026-02-11 14:02:00
62.08
62.05
-2.04%
FOXA
2026-02-11 15:01:31
61.83
61.78
-2.48%
FOXA
2026-02-11 16:02:03
61.66
61.65
-2.70%
FOXA
2026-02-11 17:01:33
61.76
59.93
-3.61%
FOXA
2026-02-11 18:02:16
61.76
61.11
-3.49%
FOXA
2026-02-11 19:01:40
61.50
61.11
-3.49%
FOXA
2026-02-11 20:01:56
61.46
60.77
-3.49%
FOXA
2026-02-11 21:02:24
0.00
0.00
-3.49%
2026-02-12
FOXA
2026-02-12 05:01:38
62.35
25.06
-3.49%
FOXA
2026-02-12 06:02:14
62.35
52.14
-3.49%
FOXA
2026-02-12 07:01:40
62.35
61.00
-3.49%
FOXA
2026-02-12 08:02:00
61.75
61.03
-3.49%
FOXA
2026-02-12 09:01:44
61.75
61.00
-3.49%
FOXA
2026-02-12 10:02:01
61.38
61.00
-3.49%
FOXA
2026-02-12 11:01:59
59.68
59.61
-2.30%
FOXA
2026-02-12 12:02:28
56.95
56.92
-6.58%
FOXA
2026-02-12 13:07:19
56.60
56.57
-7.15%
FOXA
2026-02-12 14:02:01
56.24
56.20
-7.73%
FOXA
2026-02-12 15:01:51
56.63
56.59
-7.10%
FOXA
2026-02-12 16:02:03
56.66
56.62
-7.05%
FOXA
2026-02-12 17:02:10
57.09
56.48
-7.37%
FOXA
2026-02-12 18:01:55
57.53
55.55
-7.49%
FOXA
2026-02-12 19:01:41
57.53
55.34
-7.49%
FOXA
2026-02-12 21:03:43
0.00
0.00
-7.49%
2026-02-13
FOXA
2026-02-13 05:03:00
56.68
55.40
-7.49%
FOXA
2026-02-13 06:02:01
56.82
56.04
0.07%
FOXA
2026-02-13 07:01:33
66.50
55.40
0.07%
FOXA
2026-02-13 08:03:06
56.68
56.07
0.07%
FOXA
2026-02-13 09:01:58
57.67
55.40
0.39%
FOXA
2026-02-13 10:02:08
56.66
56.11
0.36%
FOXA
2026-02-13 11:02:09
56.41
56.39
-0.05%
FOXA
2026-02-13 12:01:57
57.10
57.07
1.11%
FOXA
2026-02-13 13:02:12
57.11
57.04
1.06%
FOXA
2026-02-13 14:02:23
57.19
57.18
1.24%
FOXA
2026-02-13 15:01:32
56.78
56.77
0.57%
FOXA
2026-02-13 16:01:56
56.68
56.65
0.41%
FOXA
2026-02-13 17:01:29
57.47
55.40
-0.11%
FOXA
2026-02-13 18:01:54
57.47
55.40
1.03%
FOXA
2026-02-13 19:01:26
57.47
55.40
-0.12%
FOXA
2026-02-13 20:01:55
57.47
55.40
1.21%
FOXA
2026-02-13 21:02:51
0.00
0.00
1.21%
2026-02-17
FOXA
2026-02-17 05:01:37
90.15
52.30
1.21%
FOXA
2026-02-17 06:01:55
65.61
52.32
1.21%
FOXA
2026-02-17 07:01:32
65.60
55.40
1.21%
FOXA
2026-02-17 08:02:00
65.55
55.51
1.21%
FOXA
2026-02-17 09:01:31
65.80
55.51
1.21%
FOXA
2026-02-17 10:01:55
67.77
55.51
0.19%
FOXA
2026-02-17 11:01:30
56.83
56.72
0.82%
FOXA
2026-02-17 12:02:00
56.93
56.88
1.01%
FOXA
2026-02-17 13:01:33
57.03
56.99
1.15%
FOXA
2026-02-17 14:01:55
56.70
56.67
0.58%
FOXA
2026-02-17 15:01:33
56.86
56.82
0.83%
FOXA
2026-02-17 16:01:57
56.55
56.52
0.34%
FOXA
2026-02-17 17:01:32
57.79
55.34
0.34%
FOXA
2026-02-17 18:01:54
57.46
55.35
0.98%
FOXA
2026-02-17 19:01:28
57.49
56.40
0.98%
FOXA
2026-02-17 20:01:54
56.70
56.01
0.98%
FOXA
2026-02-17 21:03:31
0.00
0.00
0.98%
2026-02-18
FOXA
2026-02-18 05:01:31
90.28
24.18
0.98%
FOXA
2026-02-18 06:01:58
56.88
56.40
0.98%
FOXA
2026-02-18 07:01:31
65.55
56.40
0.98%
FOXA
2026-02-18 08:01:58
65.57
56.40
0.98%
FOXA
2026-02-18 09:01:35
56.76
56.40
0.98%
FOXA
2026-02-18 10:02:02
56.81
56.40
0.27%
FOXA
2026-02-18 11:01:32
56.82
56.76
0.64%
FOXA
2026-02-18 12:01:56
56.22
56.19
-0.39%
FOXA
2026-02-18 13:01:33
55.89
55.87
-0.96%
FOXA
2026-02-18 14:01:58
56.35
56.32
-0.18%
FOXA
2026-02-18 15:01:35
56.68
56.65
0.44%
FOXA
2026-02-18 16:02:01
56.77
56.74
0.59%
FOXA
2026-02-18 17:01:31
58.11
57.17
1.40%
FOXA
2026-02-18 18:01:57
57.48
57.17
1.88%
FOXA
2026-02-18 19:01:39
57.54
57.18
1.88%
FOXA
2026-02-18 20:01:56
57.50
56.98
1.88%
FOXA
2026-02-18 21:03:44
0.00
0.00
1.88%
2026-02-19
FOXA
2026-02-19 05:01:34
91.47
55.00
1.88%
FOXA
2026-02-19 06:02:00
64.82
56.72
1.88%
FOXA
2026-02-19 07:01:46
57.34
56.77
1.88%
FOXA
2026-02-19 08:01:56
57.28
56.77
1.88%
FOXA
2026-02-19 09:01:33
57.22
56.77
-0.64%
FOXA
2026-02-19 10:01:54
57.00
55.01
-0.30%
FOXA
2026-02-19 11:01:30
56.61
56.55
-1.01%
FOXA
2026-02-19 12:02:00
56.22
56.19
-1.70%
FOXA
2026-02-19 13:01:32
56.44
56.42
-1.29%
FOXA
2026-02-19 14:01:55
56.28
56.25
-1.58%
FOXA
2026-02-19 15:01:32
56.30
56.28
-1.52%
FOXA
2026-02-19 16:01:58
56.34
56.31
-1.49%
FOXA
2026-02-19 17:01:33
56.88
56.21
-1.63%
FOXA
2026-02-19 18:01:57
57.05
56.15
-1.68%
FOXA
2026-02-19 19:01:26
57.05
55.00
-1.68%
FOXA
2026-02-19 21:03:27
0.00
0.00
-1.68%
2026-02-20
FOXA
2026-02-20 05:01:30
89.85
55.00
-1.68%
FOXA
2026-02-20 06:01:58
56.55
56.00
-1.68%
FOXA
2026-02-20 07:01:32
56.55
55.77
-1.68%
FOXA
2026-02-20 09:01:37
66.37
55.00
-1.68%
FOXA
2026-02-20 10:01:57
65.90
55.00
-1.68%
FOXA
2026-02-20 11:01:31
56.40
56.36
0.40%
FOXA
2026-02-20 12:01:56
56.33
56.31
0.30%
FOXA
2026-02-20 13:01:53
56.25
56.23
0.16%
FOXA
2026-02-20 14:02:06
56.52
56.47
0.58%
FOXA
2026-02-20 15:01:42
56.92
56.90
1.33%
FOXA
2026-02-20 16:01:57
56.80
56.79
1.12%
FOXA
2026-02-20 17:02:11
63.72
56.44
1.61%
FOXA
2026-02-20 18:01:58
57.35
56.65
1.58%
FOXA
2026-02-20 19:01:29
57.23
55.00
1.58%
FOXA
2026-02-20 21:04:20
0.00
0.00
1.58%
2026-02-23
FOXA
2026-02-23 05:01:42
75.00
55.00
1.58%
FOXA
2026-02-23 06:01:56
57.19
56.57
1.58%
FOXA
2026-02-23 07:01:30
57.13
56.51
1.58%
FOXA
2026-02-23 08:01:55
57.18
55.81
1.58%
FOXA
2026-02-23 09:01:28
57.01
55.82
1.58%
FOXA
2026-02-23 10:01:57
57.18
56.63
0.20%
FOXA
2026-02-23 11:01:30
55.62
55.57
-2.53%
FOXA
2026-02-23 12:02:05
55.55
55.52
-2.64%
FOXA
2026-02-23 13:01:38
55.56
55.53
-2.60%
FOXA
2026-02-23 14:02:05
55.67
55.63
-2.46%
FOXA
2026-02-23 15:01:35
55.57
55.55
-2.60%
FOXA
2026-02-23 16:01:59
55.80
55.79
-2.19%
FOXA
2026-02-23 17:01:38
56.66
48.58
-2.97%
FOXA
2026-02-23 18:01:53
55.71
55.03
-2.93%
FOXA
2026-02-23 19:01:30
59.00
48.58
-2.93%
FOXA
2026-02-23 20:02:05
55.71
55.03
-2.93%
FOXA
2026-02-23 21:04:16
0.00
0.00
-2.93%
2026-02-24
FOXA
2026-02-24 05:01:36
56.45
22.86
5.24%
FOXA
2026-02-24 06:01:58
64.03
55.78
0.77%
FOXA
2026-02-24 07:01:31
64.03
55.78
0.82%
FOXA
2026-02-24 09:01:37
64.03
55.78
0.89%
FOXA
2026-02-24 10:01:55
62.90
48.34
0.89%
FOXA
2026-02-24 11:01:31
55.26
55.21
-0.09%
FOXA
2026-02-24 12:01:56
55.90
55.87
0.91%
FOXA
2026-02-24 13:01:41
55.84
55.82
0.89%
FOXA
2026-02-24 14:02:23
56.09
56.08
1.30%
FOXA
2026-02-24 15:02:01
56.16
56.13
1.40%
FOXA
2026-02-24 16:02:31
55.93
55.92
1.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
