FOXA 1970-01-01 03:00:0027.63 27.25 3.03%
FOXA 2020-11-12 15:00:5827.50 26.00 3.03%
FOXA 2020-11-12 16:00:5827.50 26.00 3.03%
FOXA 2020-11-12 17:01:0026.17 26.16 -3.09%
FOXA 2020-11-12 18:00:5925.89 25.87 -4.41%
FOXA 2020-11-12 19:00:5825.92 25.91 -4.71%
FOXA 2020-11-12 20:00:5825.74 25.73 -4.89%
FOXA 2020-11-12 21:00:5825.86 25.85 -4.38%
FOXA 2020-11-12 22:00:5825.55 25.53 -6.07%
FOXA 2020-11-12 23:00:5725.76 25.48 -5.70%
FOXA 2020-11-13 01:05:2026.30 25.30 -5.35%
FOXA 2020-11-13 02:00:5726.30 25.32 -5.35%
FOXA 2020-11-13 03:00:5726.30 25.51 -5.35%
FOXA 2020-11-13 04:00:5826.30 25.51 -5.35%
FOXA 2020-11-13 05:00:5726.30 25.51 -5.35%
FOXA 2020-11-13 06:00:5826.30 25.51 -5.35%
FOXA 2020-11-13 07:00:5826.30 25.51 -5.35%
FOXA 2020-11-13 08:00:5926.30 25.51 -5.35%
FOXA 2020-11-13 09:00:5926.30 25.51 -5.35%
FOXA 2020-11-13 10:00:5926.30 25.51 -5.35%
FOXA 2020-11-13 11:00:5726.30 24.64 -5.35%
FOXA 2020-11-13 12:00:5929.00 24.64 -5.35%
FOXA 2020-11-13 13:00:5929.00 24.64 -5.35%
FOXA 2020-11-13 14:00:5826.97 24.64 -5.35%
FOXA 2020-11-13 15:00:5926.61 25.73 -5.35%
FOXA 2020-11-13 16:00:5826.00 25.50 -4.21%
FOXA 2020-11-13 17:01:0826.18 26.17 2.07%
FOXA 2020-11-13 18:00:5926.36 26.35 2.85%
FOXA 2020-11-13 19:00:5826.68 26.67 4.06%
FOXA 2020-11-13 20:00:5826.58 26.57 3.63%
FOXA 2020-11-13 21:00:5826.70 26.69 4.13%
FOXA 2020-11-13 22:00:5926.66 26.64 3.98%
FOXA 2020-11-13 23:00:5826.70 26.62 3.90%
FOXA 2020-11-14 01:04:5026.67 25.92 4.06%
FOXA 2020-11-14 02:00:5726.89 25.92 4.06%
FOXA 2020-11-14 03:00:5826.67 25.35 4.06%
FOXA 2020-11-14 04:00:5826.67 25.35 4.06%
FOXA 2020-11-14 05:00:5926.67 25.35 4.06%
FOXA 2020-11-14 06:00:5826.67 25.35 4.06%
FOXA 2020-11-14 07:00:5826.67 25.35 4.06%
FOXA 2020-11-14 08:00:5826.67 25.35 4.06%
FOXA 2020-11-14 09:00:5826.67 25.35 4.06%
FOXA 2020-11-14 10:00:5826.67 25.35 4.06%
FOXA 2020-11-14 11:00:5826.67 25.35 4.06%
FOXA 2020-11-14 12:00:5826.67 25.35 4.06%
FOXA 2020-11-14 13:00:5826.67 25.35 4.06%
FOXA 2020-11-14 14:00:5726.67 25.35 4.06%
FOXA 2020-11-14 15:00:5826.67 25.35 4.06%
FOXA 2020-11-14 16:00:5826.67 25.35 4.06%
FOXA 2020-11-14 17:00:5826.67 25.35 4.06%
FOXA 2020-11-14 18:00:5826.67 25.35 4.06%
FOXA 2020-11-14 19:00:5826.67 25.35 4.06%
FOXA 2020-11-14 20:00:5826.67 25.35 4.06%
FOXA 2020-11-14 21:00:5726.67 25.35 4.06%
FOXA 2020-11-14 22:00:5826.67 25.35 4.06%
FOXA 2020-11-14 23:00:5826.67 25.35 4.06%
FOXA 2020-11-15 01:06:4326.67 25.35 4.06%
FOXA 2020-11-15 02:00:5726.67 25.35 4.06%
FOXA 2020-11-15 03:00:5726.67 25.35 4.06%
FOXA 2020-11-15 04:00:5726.67 25.35 4.06%
FOXA 2020-11-15 05:00:5726.67 25.35 4.06%
FOXA 2020-11-15 06:00:5826.67 25.35 4.06%
FOXA 2020-11-15 07:00:5726.67 25.35 4.06%
FOXA 2020-11-15 08:00:5826.67 25.35 4.06%
FOXA 2020-11-15 09:00:5826.67 25.35 4.06%
FOXA 2020-11-15 10:00:5826.67 25.35 4.06%
FOXA 2020-11-15 11:00:5826.67 25.35 4.06%
FOXA 2020-11-15 12:00:5926.67 25.35 4.06%
FOXA 2020-11-15 13:00:5926.67 25.35 4.06%
FOXA 2020-11-15 14:00:5826.67 25.35 4.06%
FOXA 2020-11-15 15:00:5826.67 25.35 4.06%
FOXA 2020-11-15 16:00:5926.67 25.35 4.06%
FOXA 2020-11-15 17:00:5826.67 25.35 4.06%
FOXA 2020-11-15 18:00:5926.67 25.35 4.06%
FOXA 2020-11-15 19:00:5926.67 25.35 4.06%
FOXA 2020-11-15 20:01:0026.67 25.35 4.06%
FOXA 2020-11-15 21:00:5926.67 25.35 4.06%
FOXA 2020-11-15 22:00:5826.67 25.35 4.06%
FOXA 2020-11-15 23:01:0526.67 25.35 4.06%
FOXA 2020-11-16 01:05:3326.67 25.35 4.06%
FOXA 2020-11-16 02:00:5826.67 25.35 4.06%
FOXA 2020-11-16 03:00:5726.67 25.35 4.06%
FOXA 2020-11-16 04:00:5826.67 25.35 4.06%
FOXA 2020-11-16 05:00:5726.67 25.35 4.06%
FOXA 2020-11-16 06:00:5826.67 25.35 4.06%
FOXA 2020-11-16 07:00:5926.67 25.35 4.06%
FOXA 2020-11-16 08:00:5826.67 25.35 4.06%
FOXA 2020-11-16 09:00:5826.67 25.35 4.06%
FOXA 2020-11-16 10:00:5826.67 25.35 4.06%
FOXA 2020-11-16 11:00:5926.67 25.35 4.06%
FOXA 2020-11-16 12:00:5826.67 25.35 4.06%
FOXA 2020-11-16 13:00:5826.67 25.35 4.06%
FOXA 2020-11-16 14:00:5926.67 25.35 4.06%
FOXA 2020-11-16 15:00:58199999.99 26.50 3.39%
FOXA 2020-11-16 16:01:0226.83 26.50 4.84%
FOXA 2020-11-16 17:01:0427.11 27.10 2.66%
FOXA 2020-11-16 18:01:0027.20 27.19 1.99%
FOXA 2020-11-16 19:00:5927.29 27.28 2.32%
FOXA 2020-11-16 20:00:5827.22 27.21 2.06%
FOXA 2020-11-16 21:00:5927.24 27.23 2.10%
FOXA 2020-11-16 22:00:5927.29 27.28 2.32%
FOXA 2020-11-16 23:00:5827.22 27.21 1.91%
FOXA 2020-11-17 01:04:1627.47 27.19 1.57%
FOXA 2020-11-17 02:00:5827.88 27.00 1.34%
FOXA 2020-11-17 03:00:5827.88 27.00 1.34%
FOXA 2020-11-17 04:00:5827.88 27.00 1.34%
FOXA 2020-11-17 05:00:5827.88 27.00 1.34%
FOXA 2020-11-17 06:00:5827.88 27.00 1.34%
FOXA 2020-11-17 07:00:5927.88 27.00 1.34%
FOXA 2020-11-17 08:00:5927.88 27.00 1.34%
FOXA 2020-11-17 09:00:5927.88 27.00 1.34%
FOXA 2020-11-17 10:00:5927.88 27.00 1.34%
FOXA 2020-11-17 11:00:5827.88 27.00 1.34%
FOXA 2020-11-17 12:00:5927.88 27.00 1.34%
FOXA 2020-11-17 13:01:0027.88 27.00 1.34%
FOXA 2020-11-17 14:00:5827.06 25.51 1.34%
FOXA 2020-11-17 15:00:58199999.99 27.00 1.19%
FOXA 2020-11-17 16:00:5927.50 27.00 1.53%
FOXA 2020-11-17 17:01:5727.16 27.14 -0.11%
FOXA 2020-11-17 18:00:5927.35 27.33 0.92%
FOXA 2020-11-17 19:00:5927.38 27.37 2.68%
FOXA 2020-11-17 20:00:5827.81 27.80 2.31%
FOXA 2020-11-17 21:00:5928.05 28.03 2.86%
FOXA 2020-11-17 22:00:5927.81 27.80 2.68%
FOXA 2020-11-17 23:00:5928.15 28.14 3.52%
FOXA 2020-11-18 01:03:4928.16 27.80 4.30%
FOXA 2020-11-18 02:01:5428.16 27.80 4.30%
FOXA 2020-11-18 03:00:5828.16 27.80 4.30%
FOXA 2020-11-18 04:00:5728.16 27.80 4.30%
FOXA 2020-11-18 05:00:5928.16 27.80 4.30%
FOXA 2020-11-18 06:00:5828.16 27.80 4.30%
FOXA 2020-11-18 07:00:5928.16 27.80 4.30%
FOXA 2020-11-18 08:00:5828.16 27.80 4.30%
FOXA 2020-11-18 09:00:5828.16 27.80 4.30%
FOXA 2020-11-18 10:00:5928.16 27.80 4.30%
FOXA 2020-11-18 11:00:5928.16 27.80 4.30%
FOXA 2020-11-18 12:00:5928.16 27.80 4.30%
FOXA 2020-11-18 13:01:0028.16 27.80 4.30%
FOXA 2020-11-18 14:00:5928.16 27.80 4.30%
FOXA 2020-11-18 15:00:59140.80 24.91 4.30%
FOXA 2020-11-18 16:01:0028.19 27.46 4.30%
FOXA 2020-11-18 17:01:4528.10 28.09 -0.36%
FOXA 2020-11-18 18:01:0027.96 27.95 -0.50%
FOXA 2020-11-18 19:00:5828.08 28.07 -0.32%
FOXA 2020-11-18 20:00:5927.94 27.93 -0.78%
FOXA 2020-11-18 21:00:5827.93 27.92 -0.82%
FOXA 2020-11-18 22:01:0027.90 27.89 -0.96%
FOXA 2020-11-18 23:00:5927.69 27.68 -1.70%
FOXA 2020-11-19 01:03:5428.30 27.69 -0.85%
FOXA 2020-11-19 02:00:5828.30 27.69 -0.85%
FOXA 2020-11-19 03:00:5827.91 27.90 -0.85%
FOXA 2020-11-19 04:00:5828.02 28.01 -0.85%
FOXA 2020-11-19 05:00:5828.13 28.12 -0.85%
FOXA 2020-11-19 06:00:5927.96 27.95 -0.85%
FOXA 2020-11-19 07:01:0028.01 28.00 -0.85%
FOXA 2020-11-19 08:00:5727.95 27.94 -0.85%
FOXA 2020-11-19 09:00:5827.90 27.89 -0.85%
FOXA 2020-11-19 10:00:5927.87 27.86 -0.85%
FOXA 2020-11-19 11:01:0027.87 27.86 -0.85%
FOXA 2020-11-19 12:00:5927.87 27.86 -0.85%
FOXA 2020-11-19 13:00:5827.87 27.86 -0.85%
FOXA 2020-11-19 14:01:0027.66 26.71 -0.85%
FOXA 2020-11-19 15:01:0027.94 26.71 -1.78%
FOXA 2020-11-19 16:00:5927.94 27.39 -2.02%
FOXA 2020-11-19 17:01:3127.84 27.83 -0.29%
FOXA 2020-11-19 18:01:0027.62 27.61 -1.07%
FOXA 2020-11-19 19:01:1327.60 27.59 -1.15%
FOXA 2020-11-19 20:00:5927.63 27.62 -1.04%
FOXA 2020-11-19 21:00:5927.55 27.54 -1.36%
FOXA 2020-11-19 22:00:5927.76 27.75 -0.57%
FOXA 2020-11-19 23:00:5927.72 27.71 -0.75%
FOXA 2020-11-20 01:04:1927.90 27.00 1.12%
FOXA 2020-11-20 02:00:5827.90 27.00 1.12%
FOXA 2020-11-20 03:00:5827.90 24.88 1.12%
FOXA 2020-11-20 04:00:5827.90 24.88 1.12%
FOXA 2020-11-20 05:00:5827.90 24.88 1.12%
FOXA 2020-11-20 06:00:5827.90 24.88 1.12%
FOXA 2020-11-20 07:00:5827.90 24.88 1.12%
FOXA 2020-11-20 08:00:5927.90 24.88 1.12%
FOXA 2020-11-20 09:01:0027.90 24.88 1.12%
FOXA 2020-11-20 10:01:0027.90 24.88 1.12%
FOXA 2020-11-20 11:00:5827.90 24.88 1.12%
FOXA 2020-11-20 12:00:5927.90 24.88 1.12%
FOXA 2020-11-20 13:01:0027.90 24.88 1.12%
FOXA 2020-11-20 14:00:5827.90 24.88 1.12%
FOXA 2020-11-20 15:01:00199999.99 26.45 1.12%
FOXA 2020-11-20 16:00:5929.85 26.45 1.12%
FOXA 2020-11-20 17:01:1027.79 27.78 0.29%
FOXA 2020-11-20 18:01:0027.67 27.66 -0.14%
FOXA 2020-11-20 19:00:5927.67 27.66 -0.14%
FOXA 2020-11-20 20:00:5827.66 27.65 -0.22%
FOXA 2020-11-20 21:01:0027.73 27.72 0.04%
FOXA 2020-11-20 22:00:5927.68 27.67 -0.11%
FOXA 2020-11-20 23:00:5827.84 27.83 0.47%
FOXA 2020-11-21 01:03:5828.87 27.60 0.51%
FOXA 2020-11-21 02:00:5728.87 27.60 0.51%
FOXA 2020-11-21 03:00:5828.95 27.15 0.51%
FOXA 2020-11-21 04:00:5828.95 27.15 0.51%
FOXA 2020-11-21 05:00:5828.95 27.15 0.51%
FOXA 2020-11-21 06:00:5828.95 27.15 0.51%
FOXA 2020-11-21 07:00:5928.95 27.15 0.51%
FOXA 2020-11-21 08:00:5928.95 27.15 0.51%
FOXA 2020-11-21 09:00:5728.95 27.15 0.51%
FOXA 2020-11-21 10:00:5928.95 27.15 0.51%
FOXA 2020-11-21 11:00:5928.95 27.15 0.51%
FOXA 2020-11-21 12:00:5928.95 27.15 0.51%
FOXA 2020-11-21 13:00:5928.95 27.15 0.51%
FOXA 2020-11-21 14:00:5928.95 27.15 0.51%
FOXA 2020-11-21 15:00:5928.95 27.15 0.51%
FOXA 2020-11-21 16:00:5828.95 27.15 0.51%
FOXA 2020-11-21 17:00:5828.95 27.15 0.51%
FOXA 2020-11-21 18:00:5928.95 27.15 0.51%
FOXA 2020-11-21 19:00:5928.95 27.15 0.51%
FOXA 2020-11-21 20:00:5928.95 27.15 0.51%
FOXA 2020-11-21 21:00:5928.95 27.15 0.51%
FOXA 2020-11-21 22:00:5928.95 27.15 0.51%
FOXA 2020-11-21 23:00:5828.95 27.15 0.51%
FOXA 2020-11-22 01:05:2728.95 27.15 0.51%
FOXA 2020-11-22 02:00:5828.95 27.15 0.51%
FOXA 2020-11-22 03:00:5728.95 27.15 0.51%
FOXA 2020-11-22 04:00:5728.95 27.15 0.51%
FOXA 2020-11-22 05:00:5728.95 27.15 0.51%
FOXA 2020-11-22 06:00:5828.95 27.15 0.51%
FOXA 2020-11-22 07:00:5828.95 27.15 0.51%
FOXA 2020-11-22 08:00:5828.95 27.15 0.51%
FOXA 2020-11-22 09:00:5728.95 27.15 0.51%
FOXA 2020-11-22 10:00:5828.95 27.15 0.51%
FOXA 2020-11-22 11:00:5828.95 27.15 0.51%
FOXA 2020-11-22 12:00:5928.95 27.15 0.51%
FOXA 2020-11-22 13:00:5928.95 27.15 0.51%
FOXA 2020-11-22 14:00:5828.95 27.15 0.51%
FOXA 2020-11-22 15:00:5828.95 27.15 0.51%
FOXA 2020-11-22 16:00:5928.95 27.15 0.51%
FOXA 2020-11-22 17:00:5928.95 27.15 0.51%
FOXA 2020-11-22 18:00:5828.95 27.15 0.51%
FOXA 2020-11-22 19:01:0128.95 27.15 0.51%
FOXA 2020-11-22 20:00:5828.95 27.15 0.51%
FOXA 2020-11-22 21:00:5928.95 27.15 0.51%
FOXA 2020-11-22 22:00:5828.95 27.15 0.51%
FOXA 2020-11-22 23:01:0328.95 27.15 0.51%
FOXA 2020-11-23 01:04:4628.95 27.15 0.51%
FOXA 2020-11-23 02:00:5828.95 27.15 0.51%
FOXA 2020-11-23 03:00:5728.95 27.15 0.51%
FOXA 2020-11-23 04:00:5828.95 27.15 0.51%
FOXA 2020-11-23 05:00:5828.95 27.15 0.51%
FOXA 2020-11-23 06:00:5728.95 27.15 0.51%
FOXA 2020-11-23 07:00:5928.95 27.15 0.51%
FOXA 2020-11-23 08:00:5828.95 27.15 0.51%
FOXA 2020-11-23 09:00:5828.95 27.15 0.51%
FOXA 2020-11-23 10:01:0028.95 27.15 0.51%
FOXA 2020-11-23 11:00:5928.95 27.15 0.51%
FOXA 2020-11-23 12:01:0028.95 27.15 0.51%
FOXA 2020-11-23 13:00:5828.95 27.15 0.51%
FOXA 2020-11-23 14:00:5927.95 27.15 0.51%
FOXA 2020-11-23 15:01:0028.97 27.00 0.51%
FOXA 2020-11-23 16:01:0028.97 27.00 0.51%
FOXA 2020-11-23 17:01:0428.09 28.07 1.15%
FOXA 2020-11-23 18:01:0128.25 28.24 1.73%
FOXA 2020-11-23 19:01:0028.42 28.41 2.38%
FOXA 2020-11-23 20:00:5828.56 28.55 2.85%
FOXA 2020-11-23 21:00:5828.57 28.56 2.88%
FOXA 2020-11-23 22:00:5928.76 28.75 3.60%
FOXA 2020-11-23 23:00:5828.52 28.51 2.74%
FOXA 2020-11-24 01:04:0128.66 28.10 0.61%
FOXA 2020-11-24 02:00:5828.95 28.20 2.39%
FOXA 2020-11-24 03:00:5931.95 27.50 2.39%
FOXA 2020-11-24 04:00:5831.95 27.50 2.39%
FOXA 2020-11-24 05:00:5931.95 27.50 2.39%
FOXA 2020-11-24 06:00:5731.95 27.50 2.39%
FOXA 2020-11-24 07:00:5931.95 27.50 2.39%
FOXA 2020-11-24 08:00:5831.95 27.50 2.39%
FOXA 2020-11-24 09:01:0231.95 27.50 2.39%
FOXA 2020-11-24 10:01:0031.95 27.50 2.39%
FOXA 2020-11-24 11:01:0031.95 27.50 2.39%
FOXA 2020-11-24 12:01:0331.95 27.50 2.39%
FOXA 2020-11-24 13:01:0031.95 27.50 2.39%
FOXA 2020-11-24 14:01:0031.95 27.60 2.39%
FOXA 2020-11-24 15:00:5928.69 28.59 2.39%
FOXA 2020-11-24 16:01:0230.03 27.60 2.14%
FOXA 2020-11-24 17:01:5428.89 28.88 2.59%
FOXA 2020-11-24 18:01:0229.20 29.19 3.66%
FOXA 2020-11-24 19:01:2229.62 29.61 5.18%
FOXA 2020-11-24 20:00:5829.61 29.60 5.15%
FOXA 2020-11-24 21:00:5829.54 29.53 4.87%
FOXA 2020-11-24 22:00:5929.61 29.60 5.15%
FOXA 2020-11-24 23:00:5929.62 29.45 4.69%
FOXA 2020-11-25 01:03:4929.70 29.20 2.01%
FOXA 2020-11-25 02:00:5830.40 29.56 1.25%
FOXA 2020-11-25 03:00:5830.39 29.20 2.80%
FOXA 2020-11-25 04:00:5830.39 29.20 2.80%
FOXA 2020-11-25 05:00:5930.39 29.20 2.80%
FOXA 2020-11-25 06:00:5830.39 29.20 2.80%
FOXA 2020-11-25 07:01:0030.39 29.20 2.80%
FOXA 2020-11-25 08:00:5830.39 29.20 2.80%
FOXA 2020-11-25 09:00:5730.39 29.20 2.80%
FOXA 2020-11-25 10:00:5830.39 29.20 2.80%
FOXA 2020-11-25 11:00:5830.39 29.20 2.80%
FOXA 2020-11-25 12:00:5930.39 25.00 2.80%
FOXA 2020-11-25 13:00:5930.39 25.00 2.80%
FOXA 2020-11-25 14:00:5930.39 29.51 2.80%
FOXA 2020-11-25 15:01:00199999.99 28.18 2.80%
FOXA 2020-11-25 16:00:5933.77 28.18 2.80%
FOXA 2020-11-25 18:01:0129.11 29.10 -1.22%
FOXA 2020-11-25 19:01:0029.26 29.25 -0.75%
FOXA 2020-11-25 20:00:5929.24 29.23 -0.81%
FOXA 2020-11-25 21:00:5929.21 29.19 -0.92%
FOXA 2020-11-25 22:01:0129.15 29.14 -1.12%
FOXA 2020-11-25 23:00:5929.33 29.32 -0.48%
FOXA 2020-11-26 01:04:3629.49 29.10 -1.19%
FOXA 2020-11-26 02:00:5829.49 29.10 -1.19%
FOXA 2020-11-26 03:00:5829.49 29.10 -1.19%
FOXA 2020-11-26 04:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 05:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 06:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 07:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 08:00:5829.49 29.10 -1.19%
FOXA 2020-11-26 09:00:5829.49 29.10 -1.19%
FOXA 2020-11-26 10:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 11:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 12:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 13:01:0029.49 29.10 -1.19%
FOXA 2020-11-26 14:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 15:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 16:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 17:00:5829.49 29.10 -1.19%
FOXA 2020-11-26 18:00:5829.49 29.10 -1.19%
FOXA 2020-11-26 19:01:0029.49 29.10 -1.19%
FOXA 2020-11-26 20:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 21:01:0029.49 29.10 -1.19%
FOXA 2020-11-26 22:00:5929.49 29.10 -1.19%
FOXA 2020-11-26 23:00:5929.49 29.10 -1.19%
FOXA 2020-11-27 01:05:0429.49 29.10 -1.19%
FOXA 2020-11-27 02:00:5929.49 29.10 -1.19%
FOXA 2020-11-27 03:00:5929.49 29.10 -1.19%
FOXA 2020-11-27 04:00:5929.49 29.10 -1.19%
FOXA 2020-11-27 05:00:5929.49 29.10 -1.19%
FOXA 2020-11-27 06:00:5929.49 29.10 -1.19%
FOXA 2020-11-27 07:00:5929.49 29.10 -1.19%
FOXA 2020-11-27 08:00:5829.49 29.10 -1.19%
FOXA 2020-11-27 09:00:5829.49 29.10 -1.19%
FOXA 2020-11-27 10:00:5829.49 29.10 -1.19%
FOXA 2020-11-27 11:02:2029.49 29.10 -1.19%
FOXA 2020-11-27 12:01:4329.49 29.10 -1.19%
FOXA 2020-11-27 13:01:0129.49 29.10 -1.19%
FOXA 2020-11-27 14:00:5929.49 29.10 -1.19%
FOXA 2020-11-27 15:00:58199999.99 0.01 -1.19%
FOXA 2020-11-27 16:01:0035.40 22.92 -1.19%
FOXA 2020-11-27 17:00:5929.33 29.32 0.76%
FOXA 2020-11-27 18:01:0829.39 29.38 1.00%
FOXA 2020-11-27 19:01:0829.37 29.36 0.89%
FOXA 2020-11-27 20:01:0029.27 29.10 0.21%
FOXA 2020-11-27 21:00:5929.31 29.19 0.21%
FOXA 2020-11-27 22:01:0029.31 29.05 0.21%
FOXA 2020-11-27 23:00:5929.61 29.09 1.86%
FOXA 2020-11-28 01:04:1329.54 29.09 1.96%
FOXA 2020-11-28 02:00:5829.54 29.09 1.96%
FOXA 2020-11-28 03:00:5929.54 29.09 1.96%
FOXA 2020-11-28 04:00:5929.54 29.09 1.96%
FOXA 2020-11-28 05:01:0029.54 29.09 1.96%
FOXA 2020-11-28 06:00:5929.54 29.09 1.96%
FOXA 2020-11-28 07:00:5929.54 29.09 1.96%
FOXA 2020-11-28 08:00:5929.54 29.09 1.96%
FOXA 2020-11-28 09:00:5929.54 29.09 1.96%
FOXA 2020-11-28 10:00:5929.54 29.09 1.96%
FOXA 2020-11-28 11:00:5929.54 29.09 1.96%
FOXA 2020-11-28 12:01:0029.54 29.09 1.96%
FOXA 2020-11-28 13:00:5829.54 29.09 1.96%
FOXA 2020-11-28 15:01:0029.54 29.09 1.96%
FOXA 2020-11-28 16:00:5929.54 29.09 1.96%
FOXA 2020-11-28 17:00:5929.54 29.09 1.96%
FOXA 2020-11-28 18:00:5929.54 29.09 1.96%
FOXA 2020-11-28 19:00:5929.54 29.09 1.96%
FOXA 2020-11-28 20:00:5929.54 29.09 1.96%
FOXA 2020-11-28 21:01:0029.54 29.09 1.96%
FOXA 2020-11-28 22:00:5929.54 29.09 1.96%
FOXA 2020-11-28 23:00:5929.54 29.09 1.96%
FOXA 2020-11-29 01:05:0329.54 29.09 1.96%
FOXA 2020-11-29 02:00:5829.54 29.09 1.96%
FOXA 2020-11-29 03:00:5829.54 29.09 1.96%
FOXA 2020-11-29 04:00:5829.54 29.09 1.96%
FOXA 2020-11-29 05:00:5729.54 29.09 1.96%
FOXA 2020-11-29 06:00:5829.54 29.09 1.96%
FOXA 2020-11-29 07:00:5829.54 29.09 1.96%
FOXA 2020-11-29 08:00:5729.54 29.09 1.96%
FOXA 2020-11-29 09:00:5729.54 29.09 1.96%
FOXA 2020-11-29 10:00:5829.54 29.09 1.96%
FOXA 2020-11-29 11:00:5729.54 29.09 1.96%
FOXA 2020-11-29 12:00:5829.54 29.09 1.96%
FOXA 2020-11-29 13:00:5829.54 29.09 1.96%
FOXA 2020-11-29 14:00:5829.54 29.09 1.96%
FOXA 2020-11-29 15:00:5929.54 29.09 1.96%
FOXA 2020-11-29 16:00:5829.54 29.09 1.96%
FOXA 2020-11-29 17:00:5929.54 29.09 1.96%
FOXA 2020-11-29 18:00:5829.54 29.09 1.96%
FOXA 2020-11-29 19:01:0029.54 29.09 1.96%
FOXA 2020-11-29 20:00:5829.54 29.09 1.96%
FOXA 2020-11-29 21:00:5829.54 29.09 1.96%
FOXA 2020-11-29 22:00:5829.54 29.09 1.96%
FOXA 2020-11-29 23:01:0529.54 29.09 1.96%
FOXA 2020-11-30 01:05:3729.54 29.09 1.96%
FOXA 2020-11-30 02:00:5629.54 29.09 1.96%
FOXA 2020-11-30 03:00:5829.54 29.09 1.96%
FOXA 2020-11-30 04:00:5729.54 29.09 1.96%
FOXA 2020-11-30 05:00:5829.54 29.09 1.96%
FOXA 2020-11-30 06:05:2929.54 29.09 1.96%
FOXA 2020-11-30 07:00:5829.54 29.09 1.96%
FOXA 2020-11-30 08:00:5729.54 29.09 1.96%
FOXA 2020-11-30 09:01:1229.54 29.09 1.96%
FOXA 2020-11-30 10:00:5829.54 29.09 1.96%
FOXA 2020-11-30 11:00:5829.54 29.09 1.96%
FOXA 2020-11-30 12:00:5929.54 29.09 1.96%
FOXA 2020-11-30 13:00:5929.54 29.09 1.96%
FOXA 2020-11-30 14:00:5829.54 29.09 1.96%
FOXA 2020-11-30 15:00:58199999.99 0.01 1.96%
FOXA 2020-11-30 16:00:5929.56 28.99 1.65%
FOXA 2020-11-30 17:00:5929.08 29.07 -1.89%
FOXA 2020-11-30 18:01:0029.08 29.07 -1.92%
FOXA 2020-11-30 19:00:5828.90 28.89 -2.53%
FOXA 2020-11-30 20:00:5828.98 28.97 -2.23%
FOXA 2020-11-30 21:01:0028.83 28.82 -2.70%
FOXA 2020-11-30 22:01:0028.95 28.94 -2.33%
FOXA 2020-11-30 23:00:5928.81 28.80 -2.83%
FOXA 2020-12-01 01:03:5329.25 28.65 -0.58%
FOXA 2020-12-01 02:00:5629.25 28.77 -0.58%
FOXA 2020-12-01 03:00:59144.20 28.77 -0.58%
FOXA 2020-12-01 04:00:57144.20 28.77 -0.58%
FOXA 2020-12-01 05:00:57144.20 28.77 -0.58%
FOXA 2020-12-01 06:00:57144.20 28.77 -0.58%
FOXA 2020-12-01 07:00:57144.20 28.77 -0.58%
FOXA 2020-12-01 08:00:58144.20 28.77 -0.58%
FOXA 2020-12-01 09:00:58144.20 28.77 -0.58%
FOXA 2020-12-01 10:01:01144.20 28.77 -0.58%
FOXA 2020-12-01 11:00:59144.20 28.77 -0.58%
FOXA 2020-12-01 12:01:00144.20 28.77 -0.58%
FOXA 2020-12-01 13:00:59144.20 28.77 -0.58%
FOXA 2020-12-01 14:00:59144.20 28.77 -0.58%
FOXA 2020-12-01 15:00:59144.20 28.84 -0.58%
FOXA 2020-12-01 16:00:5934.89 28.84 -0.79%
FOXA 2020-12-01 17:00:5929.52 29.50 2.25%
FOXA 2020-12-01 18:00:5930.03 30.02 3.91%
FOXA 2020-12-01 19:00:5930.20 30.19 4.50%
FOXA 2020-12-01 20:01:0130.40 30.39 5.19%
FOXA 2020-12-01 21:01:0030.17 30.16 4.39%
FOXA 2020-12-01 22:00:5930.22 30.21 4.57%
FOXA 2020-12-01 23:00:5930.26 30.25 4.67%
FOXA 2020-12-02 01:04:0730.46 30.14 3.68%
FOXA 2020-12-02 02:00:5730.46 30.14 3.68%
FOXA 2020-12-02 03:00:5830.46 30.00 3.54%
FOXA 2020-12-02 04:00:5930.46 30.00 3.54%
FOXA 2020-12-02 05:00:5830.46 30.00 3.54%
FOXA 2020-12-02 06:00:5830.46 30.00 3.54%
FOXA 2020-12-02 07:00:5830.46 30.00 3.54%
FOXA 2020-12-02 08:00:5830.46 30.00 3.54%
FOXA 2020-12-02 09:00:5830.46 30.00 3.54%
FOXA 2020-12-02 10:00:5930.46 30.00 3.54%
FOXA 2020-12-02 11:00:5930.46 30.00 3.54%
FOXA 2020-12-02 12:01:0030.46 30.00 3.54%
FOXA 2020-12-02 13:01:0030.46 30.00 3.54%
FOXA 2020-12-02 14:01:0030.46 30.06 3.33%
FOXA 2020-12-02 15:01:0030.75 30.14 3.33%
FOXA 2020-12-02 16:00:5930.75 28.76 3.54%
FOXA 2020-12-02 17:01:0230.26 30.25 0.27%
FOXA 2020-12-02 18:01:0030.06 30.05 -0.43%
FOXA 2020-12-02 19:01:0030.17 30.16 -0.07%
FOXA 2020-12-02 20:01:0030.23 30.22 0.17%
FOXA 2020-12-02 21:01:0130.27 30.26 0.30%
FOXA 2020-12-02 22:01:0030.43 30.42 0.83%
FOXA 2020-12-02 23:01:0030.61 30.60 1.42%
FOXA 2020-12-03 01:03:5630.70 30.00 1.36%
FOXA 2020-12-03 02:00:5830.70 30.00 1.36%
FOXA 2020-12-03 03:00:5930.70 30.00 1.66%
FOXA 2020-12-03 04:00:5930.70 30.00 1.66%
FOXA 2020-12-03 05:01:0030.70 30.00 1.66%
FOXA 2020-12-03 06:00:5930.70 30.00 1.66%
FOXA 2020-12-03 07:00:5930.70 30.00 1.66%
FOXA 2020-12-03 08:00:5930.70 30.00 1.66%
FOXA 2020-12-03 09:00:5830.70 30.00 1.66%
FOXA 2020-12-03 10:00:5930.70 30.00 1.66%
FOXA 2020-12-03 11:00:5930.70 30.00 1.66%
FOXA 2020-12-03 12:01:0030.70 30.00 1.66%
FOXA 2020-12-03 13:01:0030.70 30.00 1.66%
FOXA 2020-12-03 14:00:5930.70 30.59 1.66%
FOXA 2020-12-03 15:01:00199999.99 30.59 1.66%
FOXA 2020-12-03 16:01:0030.74 28.65 0.99%
FOXA 2020-12-03 17:01:0030.65 30.64 0.10%
FOXA 2020-12-03 18:01:0030.81 30.80 0.62%
FOXA 2020-12-03 19:01:0030.69 30.68 0.26%
FOXA 2020-12-03 20:01:0030.69 30.68 0.23%
FOXA 2020-12-03 21:00:5930.52 30.51 -0.33%
FOXA 2020-12-03 22:01:0030.50 30.49 -0.36%
FOXA 2020-12-03 23:01:0030.31 30.30 -1.01%
FOXA 2020-12-04 00:00:5930.92 30.32 -0.88%
FOXA 2020-12-04 01:04:0230.92 30.32 -1.33%
FOXA 2020-12-04 02:00:5930.92 30.32 -1.33%
FOXA 2020-12-04 03:01:0030.92 30.00 -1.33%
FOXA 2020-12-04 05:00:5930.92 30.00 -1.33%
FOXA 2020-12-04 06:01:0030.92 30.00 -1.33%
FOXA 2020-12-04 07:00:5830.92 30.00 -1.33%
FOXA 2020-12-04 08:00:5930.92 30.00 -1.33%
FOXA 2020-12-04 09:00:5930.92 30.00 -1.33%
FOXA 2020-12-04 10:00:5830.92 30.00 -1.33%
FOXA 2020-12-04 11:00:5830.92 30.00 -1.33%
FOXA 2020-12-04 12:01:0030.92 30.00 -1.33%
FOXA 2020-12-04 13:00:5930.92 30.00 -1.33%
FOXA 2020-12-04 14:00:5930.92 30.00 -1.33%
FOXA 2020-12-04 15:00:59199999.99 30.05 -1.33%
FOXA 2020-12-04 16:01:0032.25 30.05 -1.33%
FOXA 2020-12-04 17:01:0030.28 30.27 -0.23%
FOXA 2020-12-04 18:01:0029.89 29.88 -1.48%
FOXA 2020-12-04 19:01:0129.87 29.86 -1.55%
FOXA 2020-12-04 20:00:5929.84 29.83 -1.65%
FOXA 2020-12-04 21:01:0129.97 29.96 -1.22%
FOXA 2020-12-04 22:01:0129.89 29.88 -1.48%
FOXA 2020-12-04 23:01:0029.87 29.86 -1.55%
FOXA 2020-12-05 01:04:0231.79 29.56 -2.20%
FOXA 2020-12-05 02:00:5931.79 29.56 -2.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98