investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOXA: Fox Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-19
FOXA 2024-03-19 21:04:330.00 0.00 0.34%
2024-03-20
FOXA 2024-03-20 05:01:0732.78 20.12 0.34%
FOXA 2024-03-20 07:00:4931.97 20.12 0.34%
FOXA 2024-03-20 08:01:1230.19 21.21 0.34%
FOXA 2024-03-20 09:01:0729.84 21.11 0.34%
FOXA 2024-03-20 10:01:1729.76 29.75 -0.13%
FOXA 2024-03-20 11:00:4829.82 29.81 0.03%
FOXA 2024-03-20 12:01:1029.98 29.97 0.57%
FOXA 2024-03-20 13:01:0129.92 29.91 0.34%
FOXA 2024-03-20 14:01:1430.03 30.02 0.71%
FOXA 2024-03-20 15:00:5830.30 30.29 1.65%
FOXA 2024-03-20 16:01:1930.45 29.69 1.38%
FOXA 2024-03-20 17:00:4930.45 30.22 1.38%
FOXA 2024-03-20 18:01:0130.44 30.04 1.54%
FOXA 2024-03-20 19:01:0430.45 29.67 1.54%
FOXA 2024-03-20 20:01:100.00 0.00 1.54%
2024-03-21
FOXA 2024-03-21 05:01:0330.45 27.21 1.54%
FOXA 2024-03-21 06:01:3130.45 29.75 1.54%
FOXA 2024-03-21 07:01:0330.45 29.78 1.54%
FOXA 2024-03-21 08:01:0630.45 29.30 1.54%
FOXA 2024-03-21 09:00:5230.45 30.23 0.00%
FOXA 2024-03-21 10:01:1030.26 30.25 0.10%
FOXA 2024-03-21 11:00:5930.39 30.38 0.54%
FOXA 2024-03-21 12:01:1230.31 30.30 0.30%
FOXA 2024-03-21 13:00:5430.31 30.30 0.27%
FOXA 2024-03-21 14:00:5230.33 30.32 0.34%
FOXA 2024-03-21 15:01:0030.48 30.47 0.87%
FOXA 2024-03-21 16:01:0530.58 30.52 0.97%
FOXA 2024-03-21 17:00:5830.58 30.53 0.96%
FOXA 2024-03-21 20:01:060.00 0.00 0.96%
2024-03-22
FOXA 2024-03-22 05:00:5136.90 20.12 0.96%
FOXA 2024-03-22 07:00:5130.80 20.12 0.96%
FOXA 2024-03-22 10:01:1630.52 30.51 0.03%
FOXA 2024-03-22 11:01:0430.21 30.20 -1.03%
FOXA 2024-03-22 12:01:1030.16 30.15 -1.16%
FOXA 2024-03-22 13:01:0029.98 29.97 -1.79%
FOXA 2024-03-22 14:00:5930.01 30.00 -1.69%
FOXA 2024-03-22 15:00:5929.91 29.90 -1.99%
FOXA 2024-03-22 16:01:0330.52 29.83 -1.56%
FOXA 2024-03-22 17:00:5630.46 29.83 -1.54%
FOXA 2024-03-22 18:01:0230.24 29.82 -1.54%
FOXA 2024-03-22 20:01:090.00 0.00 -1.54%
2024-03-25
FOXA 2024-03-25 05:01:0431.00 12.02 -1.54%
FOXA 2024-03-25 07:01:0931.00 30.05 -1.54%
FOXA 2024-03-25 08:01:0530.22 30.05 -1.54%
FOXA 2024-03-25 10:01:1830.20 30.18 0.52%
FOXA 2024-03-25 11:01:0530.22 30.21 0.56%
FOXA 2024-03-25 12:01:1230.27 30.26 0.75%
FOXA 2024-03-25 13:00:5830.22 30.21 0.59%
FOXA 2024-03-25 14:01:0730.16 30.15 0.36%
FOXA 2024-03-25 15:01:1030.14 30.13 0.33%
FOXA 2024-03-25 16:01:0330.52 30.20 0.59%
FOXA 2024-03-25 17:00:5130.52 29.83 0.60%
FOXA 2024-03-25 18:00:4730.52 29.51 0.60%
FOXA 2024-03-25 19:01:0730.52 29.62 0.60%
FOXA 2024-03-25 20:01:090.00 0.00 0.60%
2024-03-26
FOXA 2024-03-26 05:00:5231.00 12.09 0.60%
FOXA 2024-03-26 06:01:0230.22 12.09 0.60%
FOXA 2024-03-26 07:00:5930.58 30.01 0.00%
FOXA 2024-03-26 08:01:0230.57 30.03 0.00%
FOXA 2024-03-26 09:00:5230.55 30.05 0.00%
FOXA 2024-03-26 10:01:1330.33 30.32 0.33%
FOXA 2024-03-26 11:01:0030.53 30.52 1.00%
FOXA 2024-03-26 12:01:0930.65 30.64 1.43%
FOXA 2024-03-26 13:00:5330.54 30.53 1.07%
FOXA 2024-03-26 14:01:1630.55 30.54 1.07%
FOXA 2024-03-26 15:00:5230.70 30.69 1.60%
FOXA 2024-03-26 16:01:0130.84 30.38 1.20%
FOXA 2024-03-26 17:00:4930.97 30.65 2.25%
FOXA 2024-03-26 18:00:4130.97 30.72 2.25%
FOXA 2024-03-26 20:00:520.00 0.00 2.25%
2024-03-27
FOXA 2024-03-27 05:00:5233.75 22.00 2.25%
FOXA 2024-03-27 06:01:0333.61 22.00 2.25%
FOXA 2024-03-27 08:01:0630.95 22.00 2.25%
FOXA 2024-03-27 09:00:5430.93 22.00 2.25%
FOXA 2024-03-27 10:01:0731.03 31.02 1.49%
FOXA 2024-03-27 11:00:5530.97 30.96 1.26%
FOXA 2024-03-27 12:01:1730.84 30.83 0.83%
FOXA 2024-03-27 13:01:0230.72 30.71 0.46%
FOXA 2024-03-27 14:01:1130.93 30.92 1.13%
FOXA 2024-03-27 15:00:4831.07 31.06 1.62%
FOXA 2024-03-27 16:00:5331.37 30.81 1.82%
FOXA 2024-03-27 17:00:5031.37 30.81 1.80%
FOXA 2024-03-27 18:01:0431.37 30.82 1.80%
FOXA 2024-03-27 19:01:1031.30 30.87 1.80%
FOXA 2024-03-27 20:01:000.00 0.00 1.80%
2024-03-28
FOXA 2024-03-28 04:01:150.00 31.10 1.80%
FOXA 2024-03-28 05:01:0335.27 31.10 1.80%
FOXA 2024-03-28 07:01:0334.73 31.10 1.80%
FOXA 2024-03-28 08:01:0931.84 31.10 1.80%
FOXA 2024-03-28 09:00:5631.53 31.10 1.80%
FOXA 2024-03-28 10:01:0031.19 31.18 0.07%
FOXA 2024-03-28 11:01:0130.99 30.98 -0.62%
FOXA 2024-03-28 12:01:1531.09 31.08 -0.26%
FOXA 2024-03-28 13:00:5230.99 30.98 -0.59%
FOXA 2024-03-28 14:01:0031.01 31.00 -0.56%
FOXA 2024-03-28 15:00:5331.25 31.24 0.26%
FOXA 2024-03-28 16:01:0531.69 31.34 0.33%
FOXA 2024-03-28 17:00:5831.85 31.40 0.74%
FOXA 2024-03-28 18:00:5031.85 30.82 0.74%
FOXA 2024-03-28 20:00:580.00 0.00 0.74%
2024-04-01
FOXA 2024-04-01 05:01:0231.87 31.26 0.00%
FOXA 2024-04-01 07:00:5731.69 31.23 0.00%
FOXA 2024-04-01 08:01:0831.63 31.33 0.00%
FOXA 2024-04-01 09:01:0031.50 31.32 0.00%
FOXA 2024-04-01 10:01:0231.12 31.11 -0.48%
FOXA 2024-04-01 11:01:0631.05 31.04 -0.71%
FOXA 2024-04-01 12:01:0831.04 31.03 -0.77%
FOXA 2024-04-01 13:00:5731.08 31.07 -0.64%
FOXA 2024-04-01 14:01:0631.06 31.05 -0.71%
FOXA 2024-04-01 15:00:5231.25 31.24 -0.06%
FOXA 2024-04-01 16:00:5831.39 30.94 0.26%
FOXA 2024-04-01 18:01:0731.37 30.94 0.26%
FOXA 2024-04-01 19:00:5931.37 30.99 0.26%
FOXA 2024-04-01 20:00:550.00 0.00 0.26%
2024-04-02
FOXA 2024-04-02 05:00:5131.37 12.54 0.26%
FOXA 2024-04-02 06:01:1731.37 30.99 0.26%
FOXA 2024-04-02 07:00:5331.37 27.99 0.26%
FOXA 2024-04-02 08:01:0031.37 30.61 0.26%
FOXA 2024-04-02 10:01:0931.49 31.48 0.48%
FOXA 2024-04-02 11:00:5231.22 31.21 -0.45%
FOXA 2024-04-02 12:01:1231.13 31.12 -0.70%
FOXA 2024-04-02 13:00:5631.08 31.07 -0.86%
FOXA 2024-04-02 14:01:0531.04 31.03 -1.02%
FOXA 2024-04-02 15:00:5531.01 31.00 -1.12%
FOXA 2024-04-02 16:01:0831.28 30.64 -1.02%
FOXA 2024-04-02 20:00:560.00 0.00 -1.02%
2024-04-03
FOXA 2024-04-03 05:00:5432.00 12.42 -1.02%
FOXA 2024-04-03 07:01:0431.99 30.61 -1.02%
FOXA 2024-04-03 08:01:1631.15 30.76 -1.02%
FOXA 2024-04-03 09:00:5131.31 30.90 -1.02%
FOXA 2024-04-03 10:01:1230.94 30.93 -0.32%
FOXA 2024-04-03 11:01:0231.05 31.04 0.03%
FOXA 2024-04-03 12:01:0431.08 31.07 0.13%
FOXA 2024-04-03 13:00:5031.21 31.20 0.54%
FOXA 2024-04-03 14:00:5731.12 31.11 0.29%
FOXA 2024-04-03 15:01:0231.20 31.19 0.54%
FOXA 2024-04-03 16:01:1031.70 30.54 1.08%
FOXA 2024-04-03 17:00:5531.82 30.54 1.10%
FOXA 2024-04-03 20:00:590.00 0.00 1.10%
2024-04-04
FOXA 2024-04-04 04:01:1832.50 0.00 1.10%
FOXA 2024-04-04 05:00:5632.00 12.63 1.10%
FOXA 2024-04-04 07:01:0531.99 30.61 0.23%
FOXA 2024-04-04 08:00:5631.84 30.61 0.23%
FOXA 2024-04-04 09:00:5831.69 31.36 0.23%
FOXA 2024-04-04 10:01:0631.69 31.68 0.90%
FOXA 2024-04-04 11:00:5331.53 31.52 0.35%
FOXA 2024-04-04 12:01:0831.67 31.66 0.81%
FOXA 2024-04-04 13:00:5631.73 31.72 1.03%
FOXA 2024-04-04 14:01:0331.47 31.46 0.19%
FOXA 2024-04-04 15:01:0531.14 31.13 -0.87%
FOXA 2024-04-04 16:01:0431.38 30.54 -0.87%
FOXA 2024-04-04 17:01:0431.45 30.81 -0.86%
FOXA 2024-04-04 18:01:0131.48 30.54 -0.86%
FOXA 2024-04-04 19:00:5231.45 30.83 -0.86%
FOXA 2024-04-04 20:01:090.00 0.00 -0.86%
2024-04-05
FOXA 2024-04-05 05:01:0232.00 12.52 -0.86%
FOXA 2024-04-05 06:01:1131.78 31.31 -0.86%
FOXA 2024-04-05 07:00:5331.47 31.38 0.92%
FOXA 2024-04-05 08:01:1231.55 31.27 1.08%
FOXA 2024-04-05 09:00:5031.54 31.25 1.11%
FOXA 2024-04-05 10:01:1531.21 31.20 0.22%
FOXA 2024-04-05 11:01:0231.10 31.09 -0.13%
FOXA 2024-04-05 12:01:0631.20 31.19 0.19%
FOXA 2024-04-05 13:00:5131.22 31.21 0.22%
FOXA 2024-04-05 14:01:1631.09 31.08 -0.19%
FOXA 2024-04-05 15:00:5531.14 31.13 0.00%
FOXA 2024-04-05 16:01:1431.36 30.70 -0.38%
FOXA 2024-04-05 18:00:5831.35 30.72 -0.38%
FOXA 2024-04-05 19:01:0931.36 30.70 -0.38%
FOXA 2024-04-05 20:01:070.00 0.00 -0.38%
2024-04-08
FOXA 2024-04-08 05:00:5435.82 30.51 -0.38%
FOXA 2024-04-08 08:01:0935.82 30.52 -0.38%
FOXA 2024-04-08 09:01:2937.42 28.62 0.48%
FOXA 2024-04-08 10:01:1231.19 31.18 0.51%
FOXA 2024-04-08 11:00:5631.22 31.21 0.60%
FOXA 2024-04-08 12:01:2031.23 31.22 0.67%
FOXA 2024-04-08 13:00:5031.31 31.30 0.89%
FOXA 2024-04-08 14:01:0831.22 31.21 0.64%
FOXA 2024-04-08 15:01:0031.15 31.14 0.41%
FOXA 2024-04-08 16:01:0831.89 28.62 0.60%
FOXA 2024-04-08 17:00:5731.52 30.89 0.61%
FOXA 2024-04-08 18:01:0431.52 28.62 0.61%
FOXA 2024-04-08 19:00:5931.50 30.90 0.61%
FOXA 2024-04-08 20:00:570.00 0.00 0.61%
2024-04-09
FOXA 2024-04-09 04:01:090.00 26.00 0.61%
FOXA 2024-04-09 05:00:5932.00 26.00 0.61%
FOXA 2024-04-09 07:01:0831.59 30.51 1.23%
FOXA 2024-04-09 08:01:1232.00 30.51 1.23%
FOXA 2024-04-09 09:01:0532.00 30.52 1.23%
FOXA 2024-04-09 10:01:0031.39 31.38 0.58%
FOXA 2024-04-09 11:00:5331.27 31.26 0.19%
FOXA 2024-04-09 13:01:0831.26 31.25 0.13%
FOXA 2024-04-09 14:01:1331.27 31.26 0.16%
FOXA 2024-04-09 15:01:0831.21 31.20 0.00%
FOXA 2024-04-09 16:01:0631.82 30.25 0.45%
FOXA 2024-04-09 17:01:0031.71 31.05 0.45%
FOXA 2024-04-09 18:01:0631.70 31.04 0.45%
FOXA 2024-04-09 20:00:590.00 0.00 0.45%
2024-04-10
FOXA 2024-04-10 04:01:2232.50 0.00 0.45%
FOXA 2024-04-10 05:00:5532.49 23.78 -0.13%
FOXA 2024-04-10 07:00:5132.49 30.51 -0.13%
FOXA 2024-04-10 08:01:1732.44 30.51 -0.13%
FOXA 2024-04-10 09:00:5032.50 30.52 -0.13%
FOXA 2024-04-10 10:01:1530.73 30.72 -1.99%
FOXA 2024-04-10 11:00:5730.80 30.79 -1.79%
FOXA 2024-04-10 12:00:5530.72 30.71 -2.02%
FOXA 2024-04-10 13:00:5730.76 30.75 -1.89%
FOXA 2024-04-10 14:01:0430.85 30.84 -1.63%
FOXA 2024-04-10 15:00:5230.81 30.80 -1.76%
FOXA 2024-04-10 16:01:0631.68 30.54 -1.54%
FOXA 2024-04-10 17:00:5631.49 30.54 -1.53%
FOXA 2024-04-10 18:00:5431.97 30.54 -1.53%
FOXA 2024-04-10 20:01:050.00 0.00 -1.53%
2024-04-11
FOXA 2024-04-11 05:01:0832.00 12.41 -1.53%
FOXA 2024-04-11 07:00:5932.00 30.51 -1.53%
FOXA 2024-04-11 10:01:0430.87 30.86 0.00%
FOXA 2024-04-11 11:00:5530.38 30.37 -1.56%
FOXA 2024-04-11 12:01:1230.61 30.60 -0.83%
FOXA 2024-04-11 13:00:5830.58 30.57 -0.96%
FOXA 2024-04-11 14:01:0230.81 30.80 -0.19%
FOXA 2024-04-11 15:00:5930.81 30.80 -0.22%
FOXA 2024-04-11 16:00:5431.35 30.54 -0.41%
FOXA 2024-04-11 17:01:0431.07 30.54 -0.42%
FOXA 2024-04-11 18:01:0330.94 30.54 -0.42%
FOXA 2024-04-11 19:00:5531.09 30.55 -0.42%
FOXA 2024-04-11 20:01:070.00 0.00 -0.42%
2024-04-12
FOXA 2024-04-12 05:01:0735.27 23.78 -0.42%
FOXA 2024-04-12 07:00:4831.78 28.42 -0.42%
FOXA 2024-04-12 09:00:4531.14 28.42 -0.42%
FOXA 2024-04-12 10:01:1730.35 30.34 -1.30%
FOXA 2024-04-12 12:00:5330.27 30.26 -1.52%
FOXA 2024-04-12 13:00:5630.21 30.20 -1.75%
FOXA 2024-04-12 14:00:5230.19 30.18 -1.78%
FOXA 2024-04-12 15:00:5930.13 30.12 -1.98%
FOXA 2024-04-12 16:01:1030.51 30.00 -1.91%
FOXA 2024-04-12 17:00:5530.51 30.00 -1.92%
FOXA 2024-04-12 20:01:010.00 0.00 -1.92%
2024-04-15
FOXA 2024-04-15 05:00:4835.27 23.78 -1.92%
FOXA 2024-04-15 06:01:0932.00 12.04 -1.92%
FOXA 2024-04-15 07:00:5332.00 26.34 -1.92%
FOXA 2024-04-15 08:00:5731.13 26.34 -1.92%
FOXA 2024-04-15 09:00:4932.00 26.34 -1.92%
FOXA 2024-04-15 10:01:0830.52 30.51 1.40%
FOXA 2024-04-15 11:00:5730.62 30.61 1.69%
FOXA 2024-04-15 12:01:0030.96 30.95 2.83%
FOXA 2024-04-15 13:01:0130.74 30.73 2.08%
FOXA 2024-04-15 14:01:0430.56 30.55 1.50%
FOXA 2024-04-15 15:00:5630.30 30.29 0.68%
FOXA 2024-04-15 16:01:0330.84 30.12 0.85%
FOXA 2024-04-15 17:00:5330.84 30.12 0.13%
FOXA 2024-04-15 18:01:0330.64 30.12 0.13%
FOXA 2024-04-15 19:00:5930.61 30.15 0.13%
FOXA 2024-04-15 20:01:060.00 0.00 0.17%
2024-04-16
FOXA 2024-04-16 04:01:0432.50 0.00 0.17%
FOXA 2024-04-16 05:00:4730.64 12.20 0.17%
FOXA 2024-04-16 07:00:4930.64 26.34 0.17%
FOXA 2024-04-16 08:00:5830.64 29.00 0.17%
FOXA 2024-04-16 09:00:4730.64 29.01 0.17%
FOXA 2024-04-16 10:01:0330.10 30.09 -0.83%
FOXA 2024-04-16 11:00:5730.46 30.45 0.37%
FOXA 2024-04-16 12:00:5930.49 30.48 0.47%
FOXA 2024-04-16 13:00:4330.45 30.44 0.30%
FOXA 2024-04-16 14:01:0030.38 30.37 0.07%
FOXA 2024-04-16 15:00:5130.53 30.52 0.56%
FOXA 2024-04-16 16:01:0630.64 30.12 0.17%
FOXA 2024-04-16 17:00:5730.64 30.12 0.16%
FOXA 2024-04-16 19:01:0230.62 30.18 0.16%
FOXA 2024-04-16 20:01:040.00 0.00 0.16%
2024-04-17
FOXA 2024-04-17 05:01:0331.13 25.39 0.16%
FOXA 2024-04-17 07:00:5931.13 30.46 0.16%
FOXA 2024-04-17 08:01:0231.12 29.00 0.16%
FOXA 2024-04-17 09:00:4530.95 29.00 0.16%
FOXA 2024-04-17 10:01:1130.59 30.58 0.63%
FOXA 2024-04-17 11:00:5130.44 30.43 0.13%
FOXA 2024-04-17 12:01:0230.39 30.38 -0.07%
FOXA 2024-04-17 13:00:5930.42 30.41 0.03%
FOXA 2024-04-17 14:01:0230.43 30.42 0.10%
FOXA 2024-04-17 15:00:5130.52 30.51 0.40%
FOXA 2024-04-17 16:01:0230.84 30.12 0.20%
FOXA 2024-04-17 17:01:0330.79 30.26 0.20%
FOXA 2024-04-17 18:01:0530.84 30.12 0.20%
FOXA 2024-04-17 20:01:020.00 0.00 0.20%
2024-04-18
FOXA 2024-04-18 05:00:4735.82 30.28 0.20%
FOXA 2024-04-18 07:00:5330.84 30.28 0.20%
FOXA 2024-04-18 10:01:1630.69 30.68 0.72%
FOXA 2024-04-18 11:00:5330.87 30.86 1.35%
FOXA 2024-04-18 12:00:5830.83 30.81 1.18%
FOXA 2024-04-18 13:01:0530.77 30.76 0.99%
FOXA 2024-04-18 14:01:0830.68 30.67 0.72%
FOXA 2024-04-18 15:00:5730.73 30.72 0.89%
FOXA 2024-04-18 16:01:0431.39 30.54 1.02%
FOXA 2024-04-18 18:00:4831.79 30.54 1.02%
FOXA 2024-04-18 19:00:5231.79 30.87 1.02%
FOXA 2024-04-18 20:01:050.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.