$FOXA: Fox Corporation - Class A Common Stock
2025-06-10 FOXA 2025-06-10 22:03:42 0.00 0.00 1.18% 2025-06-11 FOXA 2025-06-11 04:01:38 55.22 0.00 1.18% FOXA 2025-06-11 05:01:17 54.73 52.91 1.18% FOXA 2025-06-11 07:01:10 54.73 53.91 1.18% FOXA 2025-06-11 09:01:12 56.04 54.70 0.02% FOXA 2025-06-11 10:01:42 54.56 54.53 -0.33% FOXA 2025-06-11 11:01:13 54.61 54.60 -0.20% FOXA 2025-06-11 12:01:36 54.63 54.60 -0.17% FOXA 2025-06-11 13:01:11 54.66 54.64 -0.13% FOXA 2025-06-11 14:01:35 54.60 54.59 -0.24% FOXA 2025-06-11 15:01:12 54.52 54.50 -0.39% FOXA 2025-06-11 16:01:35 55.84 53.00 -0.22% FOXA 2025-06-11 17:01:09 56.30 54.18 -0.22% FOXA 2025-06-11 20:01:35 0.00 0.00 -0.22% 2025-06-12 FOXA 2025-06-12 05:01:15 61.46 52.88 -0.22% FOXA 2025-06-12 07:01:14 61.46 53.91 -0.22% FOXA 2025-06-12 09:01:15 56.61 53.91 -0.22% FOXA 2025-06-12 10:01:39 54.38 54.36 -0.49% FOXA 2025-06-12 11:01:13 54.85 54.83 0.33% FOXA 2025-06-12 12:01:42 54.49 54.48 -0.29% FOXA 2025-06-12 13:01:10 53.39 53.36 -2.30% FOXA 2025-06-12 14:01:37 53.12 53.10 -2.81% FOXA 2025-06-12 15:01:13 53.69 53.68 -1.75% FOXA 2025-06-12 16:01:34 55.00 52.74 -1.52% FOXA 2025-06-12 17:01:14 59.70 52.78 -1.52% FOXA 2025-06-12 18:01:39 59.70 51.00 -1.52% FOXA 2025-06-12 19:01:09 59.70 53.46 -1.52% FOXA 2025-06-12 20:01:35 0.00 0.00 -1.52% 2025-06-13 FOXA 2025-06-13 05:08:03 63.61 46.63 -1.52% FOXA 2025-06-13 07:12:05 55.00 46.63 -1.52% FOXA 2025-06-13 09:12:12 54.34 53.01 -1.52% FOXA 2025-06-13 12:01:36 53.83 53.81 0.00% FOXA 2025-06-13 13:01:15 53.77 53.76 -0.07% FOXA 2025-06-13 14:01:41 53.83 53.81 0.02% FOXA 2025-06-13 15:01:16 53.98 53.97 0.27% FOXA 2025-06-13 16:01:43 56.05 51.01 -0.27% FOXA 2025-06-13 17:01:12 54.75 52.59 -0.28% FOXA 2025-06-13 18:01:40 55.66 53.49 -0.28% FOXA 2025-06-13 19:01:15 54.03 53.37 -0.28% FOXA 2025-06-13 20:01:42 0.00 0.00 -0.28% 2025-06-16 FOXA 2025-06-16 05:01:17 63.61 46.63 -0.28% FOXA 2025-06-16 08:01:39 63.61 53.69 -0.28% FOXA 2025-06-16 09:01:16 63.39 53.69 -0.28% FOXA 2025-06-16 10:01:45 54.90 54.88 2.25% FOXA 2025-06-16 11:01:13 54.92 54.90 2.29% FOXA 2025-06-16 12:01:38 55.13 55.11 2.68% FOXA 2025-06-16 13:01:15 55.14 55.12 2.69% FOXA 2025-06-16 14:01:40 55.21 55.20 2.84% FOXA 2025-06-16 15:01:13 55.13 55.12 2.69% FOXA 2025-06-16 16:01:39 57.76 51.80 3.05% FOXA 2025-06-16 17:01:11 58.18 50.60 3.05% FOXA 2025-06-16 18:01:40 55.68 55.14 3.05% FOXA 2025-06-16 19:01:12 58.18 54.95 3.05% FOXA 2025-06-16 20:01:35 0.00 0.00 3.05% 2025-06-17 FOXA 2025-06-17 05:01:43 63.61 54.55 3.05% FOXA 2025-06-17 07:01:15 63.61 49.88 3.05% FOXA 2025-06-17 08:01:37 63.61 54.55 3.05% FOXA 2025-06-17 09:01:08 63.39 54.56 3.05% FOXA 2025-06-17 10:01:39 54.07 54.01 -2.40% FOXA 2025-06-17 11:01:11 53.64 53.62 -3.11% FOXA 2025-06-17 12:01:37 54.12 54.10 -2.22% FOXA 2025-06-17 13:01:15 54.14 54.13 -2.18% FOXA 2025-06-17 14:01:39 53.94 53.92 -2.57% FOXA 2025-06-17 15:01:17 53.96 53.94 -2.57% FOXA 2025-06-17 16:01:37 55.40 51.63 -2.31% FOXA 2025-06-17 17:01:11 54.12 53.75 -2.24% FOXA 2025-06-17 18:01:38 54.12 52.17 -2.24% FOXA 2025-06-17 19:01:17 54.12 52.79 -2.24% FOXA 2025-06-17 20:01:40 0.00 0.00 -2.24% 2025-06-18 FOXA 2025-06-18 04:01:40 54.72 0.00 -2.24% FOXA 2025-06-18 05:01:19 63.61 52.56 -2.24% FOXA 2025-06-18 07:01:18 58.59 52.56 -2.24% FOXA 2025-06-18 08:01:40 63.61 52.56 -2.24% FOXA 2025-06-18 09:01:18 63.39 52.56 -2.24% FOXA 2025-06-18 10:01:40 54.31 54.27 0.42% FOXA 2025-06-18 11:01:19 54.71 54.69 1.14% FOXA 2025-06-18 12:01:36 54.78 54.76 1.27% FOXA 2025-06-18 13:01:13 54.81 54.80 1.32% FOXA 2025-06-18 14:01:40 55.10 55.04 1.81% FOXA 2025-06-18 15:01:19 54.80 54.79 1.34% FOXA 2025-06-18 16:01:45 54.71 53.84 1.16% FOXA 2025-06-18 17:01:14 54.71 53.80 1.18% FOXA 2025-06-18 19:01:18 54.71 54.32 1.18% FOXA 2025-06-18 20:01:42 0.00 0.00 1.18% 2025-06-20 FOXA 2025-06-20 05:01:07 55.98 52.56 1.18% FOXA 2025-06-20 06:01:34 60.77 48.06 1.18% FOXA 2025-06-20 09:01:10 55.54 48.06 1.18% FOXA 2025-06-20 10:01:40 55.29 55.27 1.07% FOXA 2025-06-20 11:01:13 55.68 55.65 1.79% FOXA 2025-06-20 12:01:37 55.61 55.59 1.66% FOXA 2025-06-20 13:01:10 55.63 55.61 1.70% FOXA 2025-06-20 14:01:41 55.41 55.40 1.31% FOXA 2025-06-20 15:01:11 55.52 55.51 1.52% FOXA 2025-06-20 16:08:23 56.00 54.18 0.89% FOXA 2025-06-20 17:07:11 56.00 54.18 0.88% FOXA 2025-06-20 18:10:00 55.66 55.12 2.36% FOXA 2025-06-20 19:01:22 55.68 55.14 2.36% FOXA 2025-06-20 20:01:36 0.00 0.00 2.36% 2025-06-23 FOXA 2025-06-23 05:01:10 63.61 49.08 2.36% FOXA 2025-06-23 09:04:29 63.39 42.50 2.36% FOXA 2025-06-23 10:03:23 55.48 55.46 0.40% FOXA 2025-06-23 11:01:24 55.33 55.30 0.15% FOXA 2025-06-23 12:01:25 55.01 54.99 -0.46% FOXA 2025-06-23 13:01:25 55.10 55.07 -0.31% FOXA 2025-06-23 14:01:30 55.67 55.65 0.79% FOXA 2025-06-23 15:01:21 55.83 55.82 1.06% FOXA 2025-06-23 16:01:30 56.30 53.46 1.52% FOXA 2025-06-23 17:01:22 56.30 54.45 1.50% FOXA 2025-06-23 18:01:27 56.29 55.74 1.50% FOXA 2025-06-23 19:01:21 56.30 54.45 1.50% FOXA 2025-06-23 20:01:25 0.00 0.00 1.92% 2025-06-24 FOXA 2025-06-24 05:01:16 58.59 54.56 1.92% FOXA 2025-06-24 07:01:24 58.39 56.08 1.92% FOXA 2025-06-24 09:01:16 63.39 46.48 1.92% FOXA 2025-06-24 10:01:33 55.89 55.86 -0.34% FOXA 2025-06-24 11:01:18 56.07 56.05 -0.02% FOXA 2025-06-24 12:01:35 56.15 56.13 0.13% FOXA 2025-06-24 13:01:26 55.92 55.90 -0.29% FOXA 2025-06-24 14:01:35 56.00 55.99 -0.14% FOXA 2025-06-24 15:01:17 56.07 56.05 -0.02% FOXA 2025-06-24 16:01:39 57.70 53.46 -0.31% FOXA 2025-06-24 17:01:22 56.23 55.57 -0.30% FOXA 2025-06-24 18:01:36 56.23 55.56 -0.30% FOXA 2025-06-24 19:01:21 56.21 55.54 -0.30% FOXA 2025-06-24 20:01:29 0.00 0.00 -0.30% 2025-06-25 FOXA 2025-06-25 05:01:20 63.61 54.21 -0.30% FOXA 2025-06-25 07:01:17 58.59 54.21 -0.30% FOXA 2025-06-25 08:01:35 63.61 55.36 -0.30% FOXA 2025-06-25 10:01:38 56.24 56.19 0.59% FOXA 2025-06-25 11:01:21 56.29 56.27 0.70% FOXA 2025-06-25 12:01:38 56.26 56.24 0.64% FOXA 2025-06-25 13:01:20 55.93 55.90 0.05% FOXA 2025-06-25 14:01:36 56.11 56.09 0.37% FOXA 2025-06-25 15:01:18 56.10 56.09 0.37% FOXA 2025-06-25 16:01:34 56.50 55.52 0.18% FOXA 2025-06-25 17:01:19 56.31 55.64 0.73% FOXA 2025-06-25 18:01:35 56.28 55.61 0.73% FOXA 2025-06-25 19:01:26 56.30 55.63 0.73% FOXA 2025-06-25 20:01:31 0.00 0.00 0.73% 2025-06-26 FOXA 2025-06-26 05:01:21 63.61 54.36 0.73% FOXA 2025-06-26 08:01:35 63.61 42.50 0.73% FOXA 2025-06-26 10:01:34 56.11 56.05 0.20% FOXA 2025-06-26 11:01:15 56.34 56.32 0.61% FOXA 2025-06-26 12:01:35 56.32 56.31 0.59% FOXA 2025-06-26 13:01:21 56.43 56.40 0.77% FOXA 2025-06-26 14:01:34 56.41 56.40 0.77% FOXA 2025-06-26 15:01:17 56.58 56.56 1.04% FOXA 2025-06-26 16:01:31 57.00 55.96 1.23% FOXA 2025-06-26 17:01:16 57.80 55.96 1.21% FOXA 2025-06-26 18:01:42 63.99 55.96 1.21% FOXA 2025-06-26 19:01:22 57.09 56.55 1.21% FOXA 2025-06-26 20:01:35 0.00 0.00 1.21% 2025-06-27 FOXA 2025-06-27 04:01:35 0.00 0.00 1.02% FOXA 2025-06-27 05:00:42 57.43 55.13 1.02% FOXA 2025-06-27 07:00:38 57.44 50.41 1.02% FOXA 2025-06-27 08:00:47 57.43 42.50 1.02% FOXA 2025-06-27 09:00:37 58.52 56.48 1.02% FOXA 2025-06-27 10:00:43 56.82 56.79 0.25% FOXA 2025-06-27 11:00:37 57.22 57.20 0.96% FOXA 2025-06-27 12:00:42 57.18 57.15 0.89% FOXA 2025-06-27 13:00:36 56.88 56.86 0.36% FOXA 2025-06-27 14:00:41 56.74 56.72 0.11% FOXA 2025-06-27 15:00:48 56.62 56.59 -0.09% FOXA 2025-06-27 16:00:40 56.78 56.77 0.20% FOXA 2025-06-27 17:00:35 57.42 56.45 0.19% FOXA 2025-06-27 18:00:32 57.06 56.48 0.19% FOXA 2025-06-27 19:00:29 56.97 56.45 0.19% FOXA 2025-06-27 20:00:43 56.96 56.48 0.19% FOXA 2025-06-27 21:00:35 0.00 0.00 0.19% 2025-06-30 FOXA 2025-06-30 05:00:40 58.59 55.22 0.19% FOXA 2025-06-30 06:00:39 58.59 56.80 0.00% FOXA 2025-06-30 08:00:42 58.59 56.01 0.00% FOXA 2025-06-30 09:00:41 63.61 56.15 0.00% FOXA 2025-06-30 10:00:40 56.51 56.47 -0.51% FOXA 2025-06-30 11:00:37 55.54 55.53 -2.21% FOXA 2025-06-30 12:00:38 55.37 55.35 -2.51% FOXA 2025-06-30 13:00:39 55.56 55.54 -2.17% FOXA 2025-06-30 14:00:47 55.48 55.46 -2.33% FOXA 2025-06-30 15:00:38 55.68 55.65 -1.96% FOXA 2025-06-30 16:00:47 56.03 56.02 -1.32% FOXA 2025-06-30 17:00:41 58.79 55.00 -1.32% FOXA 2025-06-30 18:00:47 56.32 55.65 -1.32% FOXA 2025-06-30 19:00:34 56.30 55.63 -1.32% FOXA 2025-06-30 20:00:39 56.36 55.69 -1.32% FOXA 2025-06-30 21:00:34 0.00 0.00 -1.32% 2025-07-01 FOXA 2025-07-01 05:00:40 63.61 54.15 -1.32% FOXA 2025-07-01 06:00:41 56.45 54.15 0.79% FOXA 2025-07-01 08:00:44 56.45 42.50 0.79% FOXA 2025-07-01 09:00:39 57.97 42.50 0.79% FOXA 2025-07-01 10:00:37 56.05 56.03 0.00% FOXA 2025-07-01 11:00:39 56.18 56.17 0.25% FOXA 2025-07-01 12:00:39 56.01 56.00 -0.05% FOXA 2025-07-01 13:00:40 56.08 56.06 0.07% FOXA 2025-07-01 14:00:49 56.52 56.51 0.86% FOXA 2025-07-01 15:00:41 56.21 56.20 0.32% FOXA 2025-07-01 16:00:41 55.95 55.94 -0.14% FOXA 2025-07-01 17:00:42 58.18 51.24 0.00% FOXA 2025-07-01 21:00:36 0.00 0.00 0.00% 2025-07-02 FOXA 2025-07-02 05:00:41 63.61 51.22 0.00% FOXA 2025-07-02 08:00:43 62.83 51.22 0.00% FOXA 2025-07-02 09:00:40 62.83 42.64 0.00% FOXA 2025-07-02 10:00:42 55.51 55.48 -0.82% FOXA 2025-07-02 11:00:36 55.23 55.22 -1.30% FOXA 2025-07-02 12:00:40 55.18 55.15 -1.41% FOXA 2025-07-02 13:00:40 55.05 55.04 -1.64% FOXA 2025-07-02 14:00:48 55.25 55.23 -1.27% FOXA 2025-07-02 15:00:37 55.29 55.28 -1.21% FOXA 2025-07-02 16:00:42 55.13 55.12 -1.48% FOXA 2025-07-02 17:00:45 57.04 54.96 -1.79% FOXA 2025-07-02 18:00:43 55.48 54.96 -1.79% FOXA 2025-07-02 19:00:43 55.47 54.96 -1.79% FOXA 2025-07-02 21:00:48 0.00 0.00 -1.79% 2025-07-03 FOXA 2025-07-03 05:00:42 62.79 53.48 -1.79% FOXA 2025-07-03 08:00:50 62.83 54.78 -1.79% FOXA 2025-07-03 09:00:45 62.83 42.50 -1.79% FOXA 2025-07-03 10:00:44 56.01 55.97 1.54% FOXA 2025-07-03 11:00:43 55.64 55.62 0.91% FOXA 2025-07-03 12:00:42 56.01 55.99 1.55% FOXA 2025-07-03 13:00:39 56.30 56.28 2.11% FOXA 2025-07-03 14:00:38 56.42 56.12 1.83% FOXA 2025-07-03 15:00:40 56.42 56.12 -0.22% FOXA 2025-07-03 16:00:44 56.42 56.07 -0.27% FOXA 2025-07-03 17:00:40 58.59 48.41 -0.27% FOXA 2025-07-03 18:00:41 0.00 0.00 -0.27% 2025-07-07 FOXA 2025-07-07 05:00:49 57.85 54.46 -0.27% FOXA 2025-07-07 08:00:43 58.20 42.50 -0.27% FOXA 2025-07-07 09:00:50 58.00 55.97 -0.80% FOXA 2025-07-07 10:00:48 55.64 55.60 -1.12% FOXA 2025-07-07 11:00:50 55.15 55.13 -2.00% FOXA 2025-07-07 12:00:41 54.98 54.97 -2.29% FOXA 2025-07-07 13:00:36 54.95 54.93 -2.38% FOXA 2025-07-07 14:00:42 55.03 55.02 -2.21% FOXA 2025-07-07 15:00:34 54.91 54.90 -2.45% FOXA 2025-07-07 16:00:42 54.82 54.81 -2.58% FOXA 2025-07-07 17:00:44 63.43 48.43 -2.54% FOXA 2025-07-07 18:00:45 55.08 54.40 -2.04% FOXA 2025-07-07 19:00:41 55.07 54.40 -2.04% FOXA 2025-07-07 20:00:40 55.12 54.45 -2.04% FOXA 2025-07-07 21:00:37 0.00 0.00 -2.04% 2025-07-08 FOXA 2025-07-08 05:00:46 56.52 53.23 -2.04% FOXA 2025-07-08 08:00:40 63.99 42.50 -2.04% FOXA 2025-07-08 09:00:40 56.76 42.50 -2.04% FOXA 2025-07-08 10:00:39 54.86 54.81 0.00% FOXA 2025-07-08 11:00:38 54.91 54.89 0.09% FOXA 2025-07-08 12:00:40 55.14 55.12 0.52% FOXA 2025-07-08 13:00:40 55.09 55.08 0.41% FOXA 2025-07-08 14:00:41 55.06 55.05 0.39% FOXA 2025-07-08 15:00:42 54.94 54.93 0.16% FOXA 2025-07-08 16:00:45 55.11 55.10 0.46% FOXA 2025-07-08 17:00:47 57.02 50.35 0.46% FOXA 2025-07-08 19:00:43 57.02 54.86 0.46% FOXA 2025-07-08 20:00:48 57.02 54.85 0.46% FOXA 2025-07-08 21:00:43 0.00 0.00 0.46% 2025-07-09 FOXA 2025-07-09 05:00:41 56.75 53.43 0.46% FOXA 2025-07-09 06:00:46 55.97 50.89 0.46% FOXA 2025-07-09 07:00:44 55.97 50.89 1.31% FOXA 2025-07-09 08:00:43 56.75 54.42 1.06% FOXA 2025-07-09 10:00:42 55.31 55.29 0.40% FOXA 2025-07-09 11:00:40 55.11 55.10 0.02% FOXA 2025-07-09 12:00:43 55.01 55.00 -0.16% FOXA 2025-07-09 13:00:40 55.02 55.01 -0.13% FOXA 2025-07-09 14:00:43 55.12 55.10 0.04% FOXA 2025-07-09 15:00:38 55.11 55.10 0.04% FOXA 2025-07-09 16:00:46 55.22 55.21 0.24% FOXA 2025-07-09 17:00:42 55.63 53.00 0.22% FOXA 2025-07-09 18:00:41 55.54 54.87 0.22% FOXA 2025-07-09 19:00:37 55.57 54.89 0.22% FOXA 2025-07-09 20:00:41 55.52 54.84 0.22% FOXA 2025-07-09 21:00:40 0.00 0.00 0.22% 2025-07-10 FOXA 2025-07-10 05:00:50 56.72 53.42 0.22% FOXA 2025-07-10 08:00:46 57.11 52.00 0.22% FOXA 2025-07-10 10:00:44 56.11 56.08 1.58% FOXA 2025-07-10 11:00:41 56.63 56.61 2.58% FOXA 2025-07-10 12:00:37 56.19 56.17 1.76% FOXA 2025-07-10 13:00:39 56.14 56.13 1.69% FOXA 2025-07-10 14:00:43 56.15 56.13 1.69% FOXA 2025-07-10 15:00:41 56.87 56.85 3.00% FOXA 2025-07-10 16:00:45 56.70 56.69 2.69% FOXA 2025-07-10 17:00:44 57.04 56.36 2.59% FOXA 2025-07-10 18:00:48 56.94 56.37 2.59% FOXA 2025-07-10 19:00:42 56.96 56.40 2.16% FOXA 2025-07-10 20:00:42 56.97 56.12 2.16% FOXA 2025-07-10 21:00:41 0.00 0.00 2.16%