investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOX: Fox Corporation - Class B Common Stock





Clear duplicates of prices



2025-10-14
FOX 2025-10-14 00:02:110.00 0.00 1.16%
FOX 2025-10-14 05:01:4770.55 41.29 1.16%
FOX 2025-10-14 07:01:4151.94 50.92 1.16%
FOX 2025-10-14 08:02:0759.00 50.92 1.16%
FOX 2025-10-14 09:01:3751.86 51.38 1.16%
FOX 2025-10-14 10:02:0451.95 51.85 -0.11%
FOX 2025-10-14 11:01:4051.91 51.87 -0.13%
FOX 2025-10-14 12:02:0551.69 51.64 -0.57%
FOX 2025-10-14 13:01:3951.86 51.84 -0.19%
FOX 2025-10-14 14:02:0652.13 52.11 0.34%
FOX 2025-10-14 15:01:4452.09 52.06 0.25%
FOX 2025-10-14 16:02:0653.90 51.29 0.08%
FOX 2025-10-14 17:01:4452.97 50.38 1.66%
FOX 2025-10-14 18:02:0153.00 50.38 1.66%
FOX 2025-10-14 19:01:4253.00 52.35 1.31%
FOX 2025-10-14 20:02:050.00 0.00 1.31%
2025-10-15
FOX 2025-10-15 05:01:3973.33 52.12 1.31%
FOX 2025-10-15 06:02:0473.33 52.21 1.31%
FOX 2025-10-15 07:01:4155.74 47.66 1.31%
FOX 2025-10-15 08:02:0359.00 52.24 1.31%
FOX 2025-10-15 09:01:3852.69 52.24 1.31%
FOX 2025-10-15 10:02:0252.49 52.46 0.73%
FOX 2025-10-15 11:01:3952.19 52.12 0.13%
FOX 2025-10-15 12:02:0552.06 52.02 -0.10%
FOX 2025-10-15 13:01:4252.01 51.97 -0.21%
FOX 2025-10-15 14:02:0751.94 51.91 -0.33%
FOX 2025-10-15 15:01:4451.96 51.93 -0.29%
FOX 2025-10-15 16:02:0752.66 51.50 -0.96%
FOX 2025-10-15 17:01:4552.62 50.60 -0.96%
FOX 2025-10-15 18:02:0751.94 51.24 -0.96%
FOX 2025-10-15 19:01:4651.98 51.29 -0.96%
FOX 2025-10-15 20:02:090.00 0.00 -0.96%
2025-10-16
FOX 2025-10-16 04:02:120.00 51.40 -0.96%
FOX 2025-10-16 05:01:4758.61 43.78 -0.96%
FOX 2025-10-16 07:01:3853.20 50.01 -0.96%
FOX 2025-10-16 09:01:3853.20 51.51 -0.96%
FOX 2025-10-16 10:02:0351.61 51.52 -0.06%
FOX 2025-10-16 11:01:3351.79 51.77 0.35%
FOX 2025-10-16 12:02:0251.45 51.41 -0.27%
FOX 2025-10-16 13:01:4551.24 51.17 -0.75%
FOX 2025-10-16 14:02:1050.98 50.95 -1.23%
FOX 2025-10-16 15:01:4950.96 50.94 -1.27%
FOX 2025-10-16 16:02:1252.29 50.28 -0.61%
FOX 2025-10-16 17:01:4552.29 50.28 -0.62%
FOX 2025-10-16 18:02:0957.07 49.33 -0.62%
FOX 2025-10-16 19:01:4457.02 49.33 -0.08%
FOX 2025-10-16 20:02:100.00 0.00 -0.08%
2025-10-17
FOX 2025-10-17 04:02:100.00 44.50 -0.08%
FOX 2025-10-17 05:01:4664.05 44.50 -0.08%
FOX 2025-10-17 07:01:4851.24 46.54 -0.08%
FOX 2025-10-17 08:02:0653.20 50.90 -0.06%
FOX 2025-10-17 09:01:3553.20 50.90 0.00%
FOX 2025-10-17 10:02:0151.56 51.50 0.64%
FOX 2025-10-17 11:01:3451.78 51.72 0.95%
FOX 2025-10-17 12:02:0251.70 51.66 0.79%
FOX 2025-10-17 13:01:3851.61 51.57 0.60%
FOX 2025-10-17 14:02:0651.66 51.62 0.70%
FOX 2025-10-17 15:01:4251.76 51.74 0.93%
FOX 2025-10-17 16:02:0452.61 50.88 1.20%
FOX 2025-10-17 17:01:4352.61 50.88 1.21%
FOX 2025-10-17 18:02:0752.29 51.59 1.21%
FOX 2025-10-17 20:02:090.00 0.00 1.21%
2025-10-20
FOX 2025-10-20 06:02:0453.88 51.90 1.21%
FOX 2025-10-20 07:01:3753.20 51.90 1.21%
FOX 2025-10-20 08:02:0253.20 51.92 1.21%
FOX 2025-10-20 09:01:3652.22 51.89 1.21%
FOX 2025-10-20 10:02:0151.90 51.84 -0.02%
FOX 2025-10-20 11:01:3851.80 51.76 -0.21%
FOX 2025-10-20 12:02:0752.06 52.02 0.33%
FOX 2025-10-20 13:01:4452.01 51.97 0.20%
FOX 2025-10-20 14:02:1052.17 52.14 0.49%
FOX 2025-10-20 15:01:4452.15 52.10 0.43%
FOX 2025-10-20 16:02:1552.40 51.23 0.37%
FOX 2025-10-20 17:01:4852.37 51.95 0.98%
FOX 2025-10-20 18:02:1452.40 51.82 0.98%
FOX 2025-10-20 19:01:5052.39 51.79 0.98%
FOX 2025-10-20 20:02:110.00 0.00 0.98%
2025-10-21
FOX 2025-10-21 05:01:4853.88 51.51 0.98%
FOX 2025-10-21 07:01:4153.20 51.51 0.98%
FOX 2025-10-21 08:02:0553.20 51.91 0.98%
FOX 2025-10-21 09:01:3452.85 51.91 0.98%
FOX 2025-10-21 10:02:0052.28 52.24 0.29%
FOX 2025-10-21 11:01:3652.72 52.67 1.16%
FOX 2025-10-21 12:01:5852.70 52.63 1.12%
FOX 2025-10-21 13:01:3952.58 52.52 0.89%
FOX 2025-10-21 14:02:0552.50 52.45 0.73%
FOX 2025-10-21 15:01:4552.57 52.54 0.91%
FOX 2025-10-21 16:02:1453.05 51.90 0.69%
FOX 2025-10-21 17:01:4753.05 49.80 0.69%
FOX 2025-10-21 20:02:120.00 0.00 0.69%
2025-10-22
FOX 2025-10-22 04:02:140.00 0.00 -0.48%
FOX 2025-10-22 05:01:5053.05 51.51 -0.48%
FOX 2025-10-22 10:02:0252.50 52.47 0.08%
FOX 2025-10-22 11:01:4653.27 53.25 1.55%
FOX 2025-10-22 12:02:1653.08 53.05 1.17%
FOX 2025-10-22 13:02:0552.78 52.75 0.59%
FOX 2025-10-22 14:02:2152.39 52.35 -0.17%
FOX 2025-10-22 15:01:5452.57 52.55 0.21%
FOX 2025-10-22 16:02:2652.89 51.51 0.06%
FOX 2025-10-22 17:01:5253.49 51.51 0.86%
FOX 2025-10-22 18:02:1853.94 51.51 0.86%
FOX 2025-10-22 20:02:170.00 0.00 0.86%
2025-10-23
FOX 2025-10-23 05:02:0364.05 51.51 0.86%
FOX 2025-10-23 07:01:4853.60 51.51 0.86%
FOX 2025-10-23 09:01:4653.60 52.20 0.86%
FOX 2025-10-23 10:02:1452.96 52.90 0.82%
FOX 2025-10-23 11:01:4152.99 52.96 0.99%
FOX 2025-10-23 12:02:0952.82 52.79 0.63%
FOX 2025-10-23 13:01:5152.88 52.84 0.71%
FOX 2025-10-23 14:02:0952.92 52.91 0.82%
FOX 2025-10-23 15:01:4952.96 52.93 0.90%
FOX 2025-10-23 16:02:1752.85 51.81 0.65%
FOX 2025-10-23 17:01:5653.60 51.81 0.65%
FOX 2025-10-23 18:02:1553.00 49.95 0.65%
FOX 2025-10-23 20:02:180.00 0.00 0.65%
2025-10-24
FOX 2025-10-24 04:02:190.00 49.21 0.65%
FOX 2025-10-24 05:01:5464.05 49.21 0.65%
FOX 2025-10-24 06:02:2253.60 49.21 0.65%
FOX 2025-10-24 08:02:0953.60 52.83 0.65%
FOX 2025-10-24 09:01:4553.60 49.21 1.47%
FOX 2025-10-24 10:02:0853.85 53.80 1.87%
FOX 2025-10-24 11:01:4253.59 53.56 1.43%
FOX 2025-10-24 12:02:0953.42 53.38 1.12%
FOX 2025-10-24 13:01:5353.30 53.28 0.90%
FOX 2025-10-24 14:02:1853.41 53.40 1.12%
FOX 2025-10-24 15:01:5353.41 53.39 1.10%
FOX 2025-10-24 16:02:2057.13 49.60 0.15%
FOX 2025-10-24 17:01:5553.43 51.88 0.15%
FOX 2025-10-24 18:02:2353.43 49.60 0.15%
FOX 2025-10-24 19:01:5359.55 49.60 0.15%
FOX 2025-10-24 20:02:170.00 0.00 0.15%
2025-10-27
FOX 2025-10-27 04:02:400.00 35.70 0.15%
FOX 2025-10-27 05:02:0465.71 42.57 0.15%
FOX 2025-10-27 06:02:3764.89 42.57 0.15%
FOX 2025-10-27 07:02:1164.05 45.01 0.15%
FOX 2025-10-27 09:02:1853.84 51.02 0.15%
FOX 2025-10-27 10:02:3753.60 53.55 1.33%
FOX 2025-10-27 11:02:0753.75 53.70 1.57%
FOX 2025-10-27 12:02:3453.86 53.84 1.82%
FOX 2025-10-27 13:02:1254.29 54.28 2.63%
FOX 2025-10-27 14:02:4254.29 54.27 2.63%
FOX 2025-10-27 15:02:1854.21 54.18 2.44%
FOX 2025-10-27 16:02:1954.84 52.90 3.63%
FOX 2025-10-27 17:01:5955.09 53.75 2.68%
FOX 2025-10-27 18:02:2455.06 54.54 2.68%
FOX 2025-10-27 20:02:200.00 0.00 3.10%
2025-10-28
FOX 2025-10-28 04:02:220.00 50.01 3.10%
FOX 2025-10-28 05:01:5165.71 55.00 0.38%
FOX 2025-10-28 06:02:1465.71 55.00 0.62%
FOX 2025-10-28 07:01:4661.87 55.00 0.60%
FOX 2025-10-28 08:02:2360.61 55.00 0.60%
FOX 2025-10-28 09:02:0155.85 55.67 1.76%
FOX 2025-10-28 10:02:1354.76 54.74 -0.11%
FOX 2025-10-28 11:01:4054.67 54.62 -0.30%
FOX 2025-10-28 12:02:2054.72 54.70 -0.17%
FOX 2025-10-28 13:02:0254.87 54.86 0.09%
FOX 2025-10-28 14:02:1354.98 54.94 0.28%
FOX 2025-10-28 15:01:4554.94 54.90 0.21%
FOX 2025-10-28 16:02:1755.08 53.04 -0.53%
FOX 2025-10-28 17:01:5455.08 53.04 -0.51%
FOX 2025-10-28 18:02:0555.08 54.18 -0.51%
FOX 2025-10-28 19:01:3554.88 54.18 -0.51%
FOX 2025-10-28 20:02:030.00 0.00 -0.51%
2025-10-29
FOX 2025-10-29 04:02:090.00 50.01 -0.51%
FOX 2025-10-29 05:01:4254.80 54.33 -0.51%
FOX 2025-10-29 06:02:1454.80 54.27 -0.51%
FOX 2025-10-29 07:01:4054.85 54.21 -0.38%
FOX 2025-10-29 08:02:0854.85 54.21 0.00%
FOX 2025-10-29 09:01:4354.98 53.82 0.00%
FOX 2025-10-29 10:02:0654.44 54.33 -0.24%
FOX 2025-10-29 11:01:4054.48 54.44 -0.11%
FOX 2025-10-29 12:02:1354.44 54.41 -0.16%
FOX 2025-10-29 13:01:4154.45 54.44 -0.18%
FOX 2025-10-29 14:02:0654.25 54.20 -0.58%
FOX 2025-10-29 15:01:4454.01 53.98 -0.97%
FOX 2025-10-29 16:02:1554.35 52.55 -0.31%
FOX 2025-10-29 17:01:4654.35 52.56 -0.31%
FOX 2025-10-29 20:02:050.00 0.00 -0.31%
2025-10-30
FOX 2025-10-30 04:02:090.00 50.01 -0.31%
FOX 2025-10-30 05:01:4164.05 50.01 -0.31%
FOX 2025-10-30 07:01:4661.65 50.01 -0.31%
FOX 2025-10-30 07:35:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1754301/000162828025047323/0001628280-25-047323-index.htm
8-K - Fox Corp (0001754301) (Filer)
FOX 2025-10-30 08:02:0861.65 56.60 2.92%
FOX 2025-10-30 08:53:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1754301/000162828025047354/0001628280-25-047354-index.htm
10-Q - Fox Corp (0001754301) (Filer)
FOX 2025-10-30 09:01:4158.32 57.28 5.78%
FOX 2025-10-30 10:02:0657.80 57.71 6.09%
FOX 2025-10-30 11:01:4358.61 58.55 7.68%
FOX 2025-10-30 12:02:0859.16 59.08 8.73%
FOX 2025-10-30 13:01:4659.04 59.00 8.58%
FOX 2025-10-30 14:02:0959.50 59.43 9.37%
FOX 2025-10-30 15:01:4659.54 59.51 9.50%
FOX 2025-10-30 16:02:1359.96 58.86 8.22%
FOX 2025-10-30 17:01:4260.00 58.90 8.61%
FOX 2025-10-30 18:02:1160.00 58.90 8.57%
FOX 2025-10-30 19:01:4560.00 58.71 8.37%
FOX 2025-10-30 20:02:150.00 0.00 8.37%
2025-10-31
FOX 2025-10-31 04:02:130.00 51.02 8.37%
FOX 2025-10-31 05:01:4961.32 56.04 8.37%
FOX 2025-10-31 07:01:4765.13 56.04 8.37%
FOX 2025-10-31 08:02:0964.57 56.04 8.37%
FOX 2025-10-31 09:01:4962.02 56.04 0.00%
FOX 2025-10-31 10:02:1257.97 57.89 -1.67%
FOX 2025-10-31 11:01:4358.27 58.20 -1.05%
FOX 2025-10-31 12:02:1058.42 58.35 -0.81%
FOX 2025-10-31 13:01:4657.59 57.56 -2.30%
FOX 2025-10-31 14:02:2758.21 58.17 -1.18%
FOX 2025-10-31 15:01:4458.27 58.24 -1.05%
FOX 2025-10-31 16:03:5459.57 57.79 -0.75%
FOX 2025-10-31 17:01:4359.57 58.40 -0.70%
FOX 2025-10-31 18:02:1362.02 57.60 -0.70%
FOX 2025-10-31 20:02:080.00 0.00 -0.70%
2025-11-03
FOX 2025-11-03 06:02:1265.85 48.95 -0.70%
FOX 2025-11-03 08:02:1758.93 58.12 -0.70%
FOX 2025-11-03 09:01:4665.13 53.44 -0.70%
FOX 2025-11-03 10:02:1358.53 48.95 0.51%
FOX 2025-11-03 11:01:4956.96 56.87 -2.58%
FOX 2025-11-03 12:02:1557.31 57.28 -1.90%
FOX 2025-11-03 13:01:5357.91 57.86 -0.85%
FOX 2025-11-03 14:02:2957.87 57.82 -0.97%
FOX 2025-11-03 15:01:4857.96 57.95 -0.76%
FOX 2025-11-03 16:02:1757.60 57.59 -1.39%
FOX 2025-11-03 17:03:2558.44 56.21 -1.82%
FOX 2025-11-03 18:02:2057.67 56.96 -1.83%
FOX 2025-11-03 19:01:5959.43 55.00 -1.83%
FOX 2025-11-03 20:02:1859.43 57.10 -1.83%
FOX 2025-11-03 21:05:330.00 0.00 -1.83%
FOX 2025-11-03 22:05:0259.43 55.00 -1.83%
2025-11-04
FOX 2025-11-04 05:02:150.00 51.02 -1.83%
FOX 2025-11-04 06:02:0957.43 56.04 -1.83%
FOX 2025-11-04 07:01:5691.13 56.04 -1.83%
FOX 2025-11-04 08:02:1257.26 56.04 -1.83%
FOX 2025-11-04 09:01:4157.32 56.04 -1.83%
FOX 2025-11-04 10:02:1164.98 56.06 -1.88%
FOX 2025-11-04 11:01:4158.09 58.05 1.28%
FOX 2025-11-04 12:02:0957.99 57.96 1.15%
FOX 2025-11-04 13:01:4358.10 58.03 1.23%
FOX 2025-11-04 14:02:1458.02 57.99 1.18%
FOX 2025-11-04 15:06:2458.25 58.21 1.58%
FOX 2025-11-04 16:03:1758.34 58.32 1.71%
FOX 2025-11-04 17:01:5558.26 56.04 1.42%
FOX 2025-11-04 18:02:1758.96 57.03 1.45%
FOX 2025-11-04 19:02:0364.31 56.04 1.45%
2025-11-05
FOX 2025-11-05 05:01:530.00 56.04 1.45%
FOX 2025-11-05 06:02:1858.49 57.81 1.45%
FOX 2025-11-05 07:01:5161.84 56.04 1.45%
FOX 2025-11-05 08:02:3358.32 57.81 1.45%
FOX 2025-11-05 09:01:5258.31 57.93 1.45%
FOX 2025-11-05 10:02:2058.44 56.04 1.45%
FOX 2025-11-05 11:01:4858.28 58.23 0.19%
FOX 2025-11-05 12:02:0858.25 58.24 0.17%
FOX 2025-11-05 13:01:4358.98 58.95 1.43%
FOX 2025-11-05 14:02:1058.55 58.54 0.72%
FOX 2025-11-05 15:01:5458.83 58.81 1.19%
FOX 2025-11-05 16:02:2458.60 58.58 0.79%
FOX 2025-11-05 17:01:4659.38 56.04 0.38%
FOX 2025-11-05 18:07:0159.33 57.23 0.38%
FOX 2025-11-05 19:01:5059.33 56.04 0.38%
FOX 2025-11-05 21:05:320.00 0.00 0.38%
2025-11-06
FOX 2025-11-06 06:02:1158.70 58.01 0.38%
FOX 2025-11-06 07:01:5858.70 58.09 0.38%
FOX 2025-11-06 08:02:1158.71 58.01 0.38%
FOX 2025-11-06 09:01:4258.71 58.07 -0.57%
FOX 2025-11-06 10:02:1158.59 58.20 -0.57%
FOX 2025-11-06 11:01:4659.31 59.24 1.60%
FOX 2025-11-06 12:02:0859.25 59.22 1.48%
FOX 2025-11-06 13:01:4858.81 58.76 0.74%
FOX 2025-11-06 14:02:1958.92 58.89 0.96%
FOX 2025-11-06 15:02:0359.10 59.05 1.22%
FOX 2025-11-06 16:02:1159.12 59.11 1.29%
FOX 2025-11-06 17:01:4961.84 59.21 1.65%
FOX 2025-11-06 18:02:1261.84 59.07 1.64%
FOX 2025-11-06 19:01:5060.05 58.19 1.64%
FOX 2025-11-06 20:02:1360.00 58.19 1.64%
2025-11-07
FOX 2025-11-07 06:02:2059.72 58.96 1.64%
FOX 2025-11-07 07:02:0260.53 58.93 1.64%
FOX 2025-11-07 08:02:1160.53 49.56 1.64%
FOX 2025-11-07 09:01:5259.99 58.35 1.64%
FOX 2025-11-07 10:02:2160.39 54.01 1.64%
FOX 2025-11-07 11:01:4759.39 59.33 0.03%
FOX 2025-11-07 12:02:0959.76 59.74 0.70%
FOX 2025-11-07 13:01:4759.23 59.20 -0.24%
FOX 2025-11-07 14:02:3359.74 59.69 0.63%
FOX 2025-11-07 15:01:5759.80 59.78 0.77%
FOX 2025-11-07 16:02:1759.64 59.63 0.51%
FOX 2025-11-07 17:01:5860.64 57.47 0.14%
FOX 2025-11-07 18:02:1659.80 59.33 0.25%
FOX 2025-11-07 19:01:5359.89 57.05 0.25%
FOX 2025-11-07 20:02:1559.72 57.05 0.25%
FOX 2025-11-07 21:04:400.00 0.00 0.25%
2025-11-10
FOX 2025-11-10 05:02:010.00 27.20 0.25%
FOX 2025-11-10 06:02:2881.40 49.40 0.25%
FOX 2025-11-10 08:02:1960.37 59.31 0.25%
FOX 2025-11-10 09:02:0160.85 59.48 0.25%
FOX 2025-11-10 10:02:1560.31 59.48 0.03%
FOX 2025-11-10 11:01:5760.55 60.48 1.72%
FOX 2025-11-10 12:02:1659.90 59.85 0.69%
FOX 2025-11-10 13:01:5359.78 59.75 0.52%
FOX 2025-11-10 14:02:1860.19 60.18 1.20%
FOX 2025-11-10 15:01:5560.12 60.09 1.08%
FOX 2025-11-10 16:02:3760.26 60.25 1.33%
FOX 2025-11-10 17:02:0560.37 60.05 0.98%
FOX 2025-11-10 19:01:5760.37 59.50 0.98%
FOX 2025-11-10 20:02:1960.37 59.50 1.46%
FOX 2025-11-10 21:03:400.00 0.00 1.46%
2025-11-11
FOX 2025-11-11 05:02:010.00 50.01 1.46%
FOX 2025-11-11 06:02:2760.29 59.69 1.46%
FOX 2025-11-11 08:02:2670.55 50.01 1.46%
FOX 2025-11-11 09:02:2460.23 59.69 1.46%
FOX 2025-11-11 10:02:2169.80 53.96 1.46%
FOX 2025-11-11 11:01:5160.40 60.35 0.54%
FOX 2025-11-11 12:02:1860.36 60.35 0.54%
FOX 2025-11-11 13:02:0060.21 60.19 0.27%
FOX 2025-11-11 14:02:1859.81 59.79 -0.40%
FOX 2025-11-11 15:01:5759.65 59.61 -0.69%
FOX 2025-11-11 16:02:1659.91 59.90 -0.24%
FOX 2025-11-11 17:01:5061.16 59.99 -0.08%
FOX 2025-11-11 18:02:3760.30 59.82 0.60%
FOX 2025-11-11 19:02:1060.30 59.68 0.60%
FOX 2025-11-11 20:02:1060.29 59.67 0.60%
FOX 2025-11-11 21:04:010.00 0.00 0.60%
2025-11-12
FOX 2025-11-12 06:02:1973.16 59.76 0.60%
FOX 2025-11-12 07:01:5060.28 59.82 0.60%
FOX 2025-11-12 08:02:1560.28 59.76 0.60%
FOX 2025-11-12 09:01:4970.55 49.40 0.48%
FOX 2025-11-12 10:02:1770.55 59.63 0.48%
FOX 2025-11-12 11:01:4660.05 60.02 0.02%
FOX 2025-11-12 12:02:1060.13 60.12 0.25%
FOX 2025-11-12 13:01:4860.26 60.24 0.42%
FOX 2025-11-12 14:02:1460.50 60.47 0.85%
FOX 2025-11-12 15:01:5160.17 60.14 0.30%
FOX 2025-11-12 16:02:1560.07 60.06 0.13%
FOX 2025-11-12 17:01:5361.46 20.53 0.48%
FOX 2025-11-12 18:02:1260.83 60.25 0.48%
FOX 2025-11-12 20:02:1160.65 60.25 0.48%
FOX 2025-11-12 21:03:190.00 0.00 0.48%
FOX 2025-11-12 22:04:0960.65 60.25 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.