$FOX: Fox Corporation - Class B Common Stock
2025-06-16 FOX 2025-06-16 00:03:42 0.00 0.00 -0.34% FOX 2025-06-16 04:01:37 0.00 48.30 -0.34% FOX 2025-06-16 05:01:17 58.16 48.30 -0.34% FOX 2025-06-16 08:01:39 57.33 49.05 -0.34% FOX 2025-06-16 09:01:16 50.00 49.30 -0.34% FOX 2025-06-16 10:01:45 50.39 50.36 2.18% FOX 2025-06-16 11:01:13 50.41 50.39 2.24% FOX 2025-06-16 12:01:38 50.63 50.60 2.69% FOX 2025-06-16 13:01:15 50.66 50.63 2.75% FOX 2025-06-16 14:01:40 50.74 50.71 2.91% FOX 2025-06-16 15:01:13 50.69 50.67 2.83% FOX 2025-06-16 16:01:39 52.51 49.70 3.01% FOX 2025-06-16 17:01:11 51.79 50.72 3.02% FOX 2025-06-16 18:01:40 51.14 50.72 3.02% FOX 2025-06-16 19:01:12 54.69 50.72 3.02% FOX 2025-06-16 20:01:35 0.00 0.00 3.02% 2025-06-17 FOX 2025-06-17 05:01:43 58.16 49.56 3.02% FOX 2025-06-17 06:01:40 58.16 49.95 3.02% FOX 2025-06-17 07:01:15 58.16 49.94 3.02% FOX 2025-06-17 08:01:37 58.16 49.95 3.02% FOX 2025-06-17 09:01:08 50.99 50.12 0.28% FOX 2025-06-17 10:01:39 49.70 49.60 -2.31% FOX 2025-06-17 11:01:11 49.32 49.27 -2.96% FOX 2025-06-17 12:01:37 49.69 49.65 -2.23% FOX 2025-06-17 13:01:15 49.70 49.66 -2.23% FOX 2025-06-17 14:01:39 49.51 49.45 -2.60% FOX 2025-06-17 15:01:17 49.58 49.56 -2.43% FOX 2025-06-17 16:01:37 49.77 49.21 -2.31% FOX 2025-06-17 17:01:11 49.59 49.21 -2.44% FOX 2025-06-17 20:01:40 0.00 0.00 -2.44% 2025-06-18 FOX 2025-06-18 04:01:40 50.22 0.00 -2.44% FOX 2025-06-18 05:01:19 50.99 48.25 -2.44% FOX 2025-06-18 08:01:40 50.99 49.63 -2.44% FOX 2025-06-18 10:01:40 49.87 49.79 0.37% FOX 2025-06-18 11:01:19 50.29 50.26 1.28% FOX 2025-06-18 12:01:36 50.35 50.31 1.38% FOX 2025-06-18 13:01:13 50.36 50.34 1.42% FOX 2025-06-18 14:01:40 50.59 50.50 1.73% FOX 2025-06-18 15:01:19 50.31 50.27 1.28% FOX 2025-06-18 16:01:45 50.22 49.50 1.16% FOX 2025-06-18 17:01:14 50.41 49.50 1.09% FOX 2025-06-18 18:01:37 50.41 49.87 1.09% FOX 2025-06-18 19:01:18 50.51 49.83 1.09% FOX 2025-06-18 20:01:42 0.00 0.00 1.09% 2025-06-20 FOX 2025-06-20 05:01:07 50.99 48.45 1.09% FOX 2025-06-20 06:01:34 55.00 44.30 1.09% FOX 2025-06-20 08:01:35 55.00 47.56 1.09% FOX 2025-06-20 10:01:40 50.73 50.70 1.01% FOX 2025-06-20 11:01:13 51.03 50.98 1.59% FOX 2025-06-20 12:01:37 50.98 50.94 1.57% FOX 2025-06-20 13:01:10 50.99 50.96 1.55% FOX 2025-06-20 14:01:41 50.75 50.72 1.07% FOX 2025-06-20 15:01:11 50.85 50.84 1.27% FOX 2025-06-20 16:08:23 52.39 50.30 1.05% FOX 2025-06-20 17:07:11 52.39 50.30 1.04% FOX 2025-06-20 18:10:00 51.15 50.59 1.04% FOX 2025-06-20 19:01:22 51.17 50.59 1.04% FOX 2025-06-20 20:01:36 0.00 0.00 1.04% 2025-06-23 FOX 2025-06-23 05:01:10 51.34 45.07 1.04% FOX 2025-06-23 07:01:11 51.24 45.07 1.04% FOX 2025-06-23 09:04:29 55.00 50.09 1.04% FOX 2025-06-23 10:03:23 50.96 50.93 0.44% FOX 2025-06-23 11:01:24 50.70 50.67 -0.06% FOX 2025-06-23 12:01:25 50.45 50.40 -0.50% FOX 2025-06-23 13:01:25 50.53 50.48 -0.50% FOX 2025-06-23 14:01:30 51.06 51.04 0.64% FOX 2025-06-23 15:01:21 51.21 51.19 0.94% FOX 2025-06-23 16:01:30 51.80 48.07 1.31% FOX 2025-06-23 17:01:22 51.80 50.41 1.48% FOX 2025-06-23 18:01:27 51.74 51.05 1.48% FOX 2025-06-23 19:01:21 51.80 49.75 0.35% FOX 2025-06-23 20:01:25 0.00 0.00 1.16% 2025-06-24 FOX 2025-06-24 05:01:16 52.11 51.35 1.16% FOX 2025-06-24 07:01:24 52.38 51.45 1.16% FOX 2025-06-24 08:01:35 52.38 51.41 1.16% FOX 2025-06-24 09:01:16 52.39 51.40 1.16% FOX 2025-06-24 10:01:33 51.30 51.22 -0.28% FOX 2025-06-24 11:01:18 51.53 51.49 0.22% FOX 2025-06-24 12:01:35 51.61 51.59 0.43% FOX 2025-06-24 13:01:26 51.37 51.35 -0.06% FOX 2025-06-24 14:01:35 51.48 51.46 0.16% FOX 2025-06-24 15:01:17 51.51 51.48 0.22% FOX 2025-06-24 16:01:39 52.13 48.95 -0.16% FOX 2025-06-24 17:01:22 52.40 50.97 -0.16% FOX 2025-06-24 18:01:36 51.52 50.96 -0.16% FOX 2025-06-24 19:01:21 51.50 50.95 -0.16% FOX 2025-06-24 20:01:29 0.00 0.00 -0.16% 2025-06-25 FOX 2025-06-25 05:01:20 52.38 49.75 -0.16% FOX 2025-06-25 08:01:35 52.38 50.42 -0.16% FOX 2025-06-25 09:01:20 52.38 50.71 -0.16% FOX 2025-06-25 10:01:38 51.63 51.55 0.62% FOX 2025-06-25 11:01:21 51.66 51.64 0.66% FOX 2025-06-25 12:01:38 51.62 51.61 0.58% FOX 2025-06-25 13:01:20 51.32 51.29 0.00% FOX 2025-06-25 14:01:36 51.47 51.45 0.29% FOX 2025-06-25 15:01:18 51.46 51.44 0.29% FOX 2025-06-25 16:01:34 51.95 51.07 0.16% FOX 2025-06-25 17:01:19 51.71 51.02 0.78% FOX 2025-06-25 18:01:35 51.68 50.99 0.78% FOX 2025-06-25 19:01:26 51.70 51.02 0.78% FOX 2025-06-25 20:01:31 0.00 0.00 0.78% 2025-06-26 FOX 2025-06-26 05:01:21 52.38 49.89 0.78% FOX 2025-06-26 08:01:35 51.99 51.13 0.78% FOX 2025-06-26 09:01:21 52.38 51.30 0.78% FOX 2025-06-26 10:01:34 51.57 51.49 0.31% FOX 2025-06-26 11:01:15 51.79 51.76 0.80% FOX 2025-06-26 12:01:35 51.79 51.75 0.78% FOX 2025-06-26 13:01:21 51.90 51.87 0.97% FOX 2025-06-26 14:01:34 51.87 51.86 0.97% FOX 2025-06-26 15:01:17 52.03 52.00 1.27% FOX 2025-06-26 16:01:31 52.39 51.43 1.62% FOX 2025-06-26 17:01:16 52.39 51.27 1.62% FOX 2025-06-26 18:01:42 52.39 52.03 1.62% FOX 2025-06-26 19:01:22 52.39 52.06 1.62% FOX 2025-06-26 20:01:35 0.00 0.00 1.62% 2025-06-27 FOX 2025-06-27 05:00:42 55.00 50.79 1.62% FOX 2025-06-27 07:00:38 55.00 46.44 1.62% FOX 2025-06-27 08:00:47 55.00 51.01 1.62% FOX 2025-06-27 09:00:37 55.00 52.11 1.62% FOX 2025-06-27 10:00:43 52.36 52.33 0.29% FOX 2025-06-27 11:00:37 52.78 52.75 1.11% FOX 2025-06-27 12:00:42 52.75 52.72 1.07% FOX 2025-06-27 13:00:36 52.47 52.44 0.49% FOX 2025-06-27 14:00:41 52.33 52.30 0.23% FOX 2025-06-27 15:00:48 52.16 52.12 -0.12% FOX 2025-06-27 16:00:40 52.34 52.32 0.23% FOX 2025-06-27 17:00:35 52.77 52.05 0.48% FOX 2025-06-27 18:00:32 52.63 52.08 0.48% FOX 2025-06-27 19:00:29 52.55 52.05 0.48% FOX 2025-06-27 20:00:43 52.44 52.05 0.48% FOX 2025-06-27 21:00:35 0.00 0.00 0.48% 2025-06-30 FOX 2025-06-30 05:00:40 52.94 52.04 0.48% FOX 2025-06-30 06:00:39 52.94 52.11 0.48% FOX 2025-06-30 08:00:42 52.94 52.01 0.48% FOX 2025-06-30 09:00:41 55.00 52.00 0.48% FOX 2025-06-30 10:00:40 52.11 52.02 -0.61% FOX 2025-06-30 11:00:37 51.20 51.18 -2.22% FOX 2025-06-30 12:00:38 51.01 50.96 -2.59% FOX 2025-06-30 13:00:39 51.18 51.13 -2.32% FOX 2025-06-30 14:00:47 51.10 51.03 -2.45% FOX 2025-06-30 15:00:38 51.27 51.22 -2.11% FOX 2025-06-30 16:00:47 51.63 51.62 -1.42% FOX 2025-06-30 17:00:41 52.65 50.63 -1.36% FOX 2025-06-30 18:00:47 51.92 51.24 -2.10% FOX 2025-06-30 19:00:34 51.91 51.22 -2.10% FOX 2025-06-30 20:00:39 51.96 51.27 -2.10% FOX 2025-06-30 21:00:34 0.00 0.00 -2.10% 2025-07-01 FOX 2025-07-01 05:00:40 55.00 49.98 -2.10% FOX 2025-07-01 08:00:44 52.34 49.98 -2.10% FOX 2025-07-01 09:00:39 51.99 44.00 -2.10% FOX 2025-07-01 10:00:37 51.63 51.55 -0.11% FOX 2025-07-01 11:00:39 51.71 51.66 0.15% FOX 2025-07-01 12:00:39 51.64 51.61 0.00% FOX 2025-07-01 13:00:40 51.73 51.70 0.17% FOX 2025-07-01 14:00:49 52.14 52.10 0.96% FOX 2025-07-01 15:00:41 51.85 51.81 0.38% FOX 2025-07-01 16:00:41 51.62 51.61 0.00% FOX 2025-07-01 17:00:42 52.61 51.40 -0.04% FOX 2025-07-01 18:00:40 53.00 51.40 -0.04% FOX 2025-07-01 21:00:36 0.00 0.00 -0.04% 2025-07-02 FOX 2025-07-02 05:00:41 59.70 45.84 -0.04% FOX 2025-07-02 08:00:43 53.78 51.41 0.00% FOX 2025-07-02 09:00:40 53.78 44.00 0.00% FOX 2025-07-02 10:00:42 51.27 51.22 -0.66% FOX 2025-07-02 11:00:36 51.04 51.02 -1.08% FOX 2025-07-02 12:00:40 50.99 50.95 -1.16% FOX 2025-07-02 13:00:40 50.87 50.84 -1.43% FOX 2025-07-02 14:00:48 50.80 50.75 -1.57% FOX 2025-07-02 15:00:37 50.83 50.79 -1.51% FOX 2025-07-02 16:00:42 50.78 50.77 -1.61% FOX 2025-07-02 17:00:45 51.78 50.32 -1.49% FOX 2025-07-02 18:00:43 51.13 50.57 -1.49% FOX 2025-07-02 19:00:43 51.12 50.56 -1.49% FOX 2025-07-02 21:00:48 0.00 0.00 -1.49% 2025-07-03 FOX 2025-07-03 05:00:42 51.22 49.25 -1.49% FOX 2025-07-03 08:00:50 51.22 50.24 -1.49% FOX 2025-07-03 09:00:45 51.06 50.52 -1.49% FOX 2025-07-03 10:00:44 51.50 51.46 1.36% FOX 2025-07-03 11:00:43 51.25 51.20 0.91% FOX 2025-07-03 12:00:42 51.52 51.48 1.43% FOX 2025-07-03 13:00:39 51.77 51.76 1.94% FOX 2025-07-03 14:00:38 51.98 51.53 -0.41% FOX 2025-07-03 15:00:40 51.77 51.53 -0.41% FOX 2025-07-03 16:00:44 51.77 51.52 -0.45% FOX 2025-07-03 17:00:40 51.77 48.07 -0.45% FOX 2025-07-03 18:00:41 0.00 0.00 -0.45% 2025-07-07 FOX 2025-07-07 05:00:49 51.99 51.31 -0.45% FOX 2025-07-07 06:00:49 51.99 51.41 -0.45% FOX 2025-07-07 10:00:48 51.21 51.10 -1.18% FOX 2025-07-07 11:00:50 50.73 50.70 -2.07% FOX 2025-07-07 12:00:41 50.56 50.54 -2.38% FOX 2025-07-07 13:00:36 50.49 50.46 -2.56% FOX 2025-07-07 14:00:42 50.57 50.54 -2.38% FOX 2025-07-07 15:00:34 50.46 50.44 -2.60% FOX 2025-07-07 16:00:42 50.35 50.34 -2.80% FOX 2025-07-07 17:00:44 51.33 49.40 -2.68% FOX 2025-07-07 18:00:45 50.61 49.93 -2.68% FOX 2025-07-07 19:00:41 50.61 49.92 -2.68% FOX 2025-07-07 20:00:40 50.65 49.97 -2.68% FOX 2025-07-07 21:00:37 0.00 0.00 -2.68% 2025-07-08 FOX 2025-07-08 05:00:46 52.00 48.87 -2.68% FOX 2025-07-08 08:00:40 52.00 48.59 -2.68% FOX 2025-07-08 09:00:40 52.00 50.12 -2.68% FOX 2025-07-08 10:00:39 50.42 50.32 0.04% FOX 2025-07-08 11:00:38 50.44 50.40 0.14% FOX 2025-07-08 12:00:40 50.70 50.63 0.60% FOX 2025-07-08 13:00:40 50.63 50.59 0.48% FOX 2025-07-08 14:00:41 50.60 50.58 0.46% FOX 2025-07-08 15:00:42 50.47 50.44 0.19% FOX 2025-07-08 16:00:45 50.57 50.56 0.41% FOX 2025-07-08 17:00:47 51.49 49.55 0.34% FOX 2025-07-08 18:00:47 52.50 50.00 0.34% FOX 2025-07-08 21:00:43 0.00 0.00 0.34% 2025-07-09 FOX 2025-07-09 05:00:41 55.00 40.24 0.34% FOX 2025-07-09 08:00:43 51.48 49.71 0.34% FOX 2025-07-09 10:00:42 50.71 50.68 0.36% FOX 2025-07-09 11:00:40 50.60 50.55 0.02% FOX 2025-07-09 12:00:43 50.52 50.50 0.00% FOX 2025-07-09 13:00:40 50.59 50.54 0.08% FOX 2025-07-09 14:00:43 50.71 50.67 0.36% FOX 2025-07-09 15:00:38 50.71 50.69 0.36% FOX 2025-07-09 16:00:46 50.66 50.65 0.28% FOX 2025-07-09 17:00:42 51.03 49.63 0.16% FOX 2025-07-09 18:00:41 50.95 50.26 0.16% FOX 2025-07-09 19:00:37 50.97 50.28 0.16% FOX 2025-07-09 20:00:41 50.93 50.24 0.16% FOX 2025-07-09 21:00:40 0.00 0.00 0.16% 2025-07-10 FOX 2025-07-10 05:00:50 51.02 48.97 0.16% FOX 2025-07-10 08:00:46 51.02 47.90 0.16% FOX 2025-07-10 09:00:45 51.02 50.00 0.16% FOX 2025-07-10 10:00:44 51.49 51.44 1.70% FOX 2025-07-10 11:00:41 51.96 51.94 2.67% FOX 2025-07-10 12:00:37 51.59 51.57 1.96% FOX 2025-07-10 13:00:39 51.51 51.48 1.78% FOX 2025-07-10 14:00:43 51.51 51.48 1.74% FOX 2025-07-10 15:00:41 52.14 52.11 3.01% FOX 2025-07-10 16:00:45 51.90 51.89 2.55% FOX 2025-07-10 17:00:44 52.17 51.73 2.55% FOX 2025-07-10 18:00:48 52.14 51.68 2.55% FOX 2025-07-10 19:00:42 52.14 51.72 2.55% FOX 2025-07-10 20:00:42 52.16 51.73 2.55% FOX 2025-07-10 21:00:41 0.00 0.00 2.55% 2025-07-11 FOX 2025-07-11 05:01:23 52.05 51.39 -0.18% FOX 2025-07-11 06:01:39 55.00 51.39 -0.18% FOX 2025-07-11 07:01:14 53.61 51.39 -0.18% FOX 2025-07-11 08:01:43 51.80 51.39 -0.18% FOX 2025-07-11 10:01:51 51.16 51.11 -1.54% FOX 2025-07-11 11:01:15 50.86 50.84 -2.04% FOX 2025-07-11 12:01:41 50.50 50.47 -2.79% FOX 2025-07-11 13:01:20 50.59 50.56 -2.61% FOX 2025-07-11 14:01:40 50.84 50.79 -2.11% FOX 2025-07-11 15:01:15 50.85 50.82 -2.07% FOX 2025-07-11 16:01:41 51.14 50.56 -2.51% FOX 2025-07-11 17:01:19 50.93 49.63 -2.45% FOX 2025-07-11 18:01:42 51.14 49.63 -2.45% FOX 2025-07-11 19:01:25 51.55 49.63 -2.45% FOX 2025-07-11 20:01:47 0.00 0.00 -2.45% 2025-07-14 FOX 2025-07-14 05:01:15 55.00 50.10 -2.45% FOX 2025-07-14 06:01:44 55.00 50.24 -2.45% FOX 2025-07-14 08:01:43 55.00 50.24 0.79% FOX 2025-07-14 10:01:46 50.84 50.79 0.42% FOX 2025-07-14 11:01:19 51.13 51.05 0.96% FOX 2025-07-14 12:01:40 51.19 51.17 1.14% FOX 2025-07-14 13:01:17 51.18 51.16 1.12% FOX 2025-07-14 14:01:44 51.34 51.31 1.43% FOX 2025-07-14 15:01:21 51.35 51.31 1.43% FOX 2025-07-14 16:01:40 52.01 50.58 1.41%