investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOX: Fox Corporation - Class B Common Stock





Clear duplicates of prices



2024-03-18
FOX 2024-03-18 00:04:450.00 0.00 0.82%
FOX 2024-03-18 05:01:0243.02 10.76 0.82%
FOX 2024-03-18 08:01:1527.24 26.78 0.82%
FOX 2024-03-18 09:00:5427.24 26.91 0.82%
FOX 2024-03-18 10:01:4626.88 26.87 -0.04%
FOX 2024-03-18 11:00:5226.98 26.97 0.34%
FOX 2024-03-18 12:01:0427.13 27.12 0.86%
FOX 2024-03-18 13:00:5527.16 27.15 1.01%
FOX 2024-03-18 14:01:0227.15 27.14 0.97%
FOX 2024-03-18 15:00:5327.02 27.01 0.49%
FOX 2024-03-18 16:01:1227.35 26.67 0.41%
FOX 2024-03-18 18:01:0427.22 26.73 0.41%
FOX 2024-03-18 19:00:5827.35 26.67 0.41%
FOX 2024-03-18 20:01:000.00 0.00 0.41%
2024-03-19
FOX 2024-03-19 05:00:4836.17 24.38 0.41%
FOX 2024-03-19 07:01:0327.29 26.56 0.41%
FOX 2024-03-19 08:01:1227.17 26.69 0.41%
FOX 2024-03-19 09:00:5927.13 26.71 0.41%
FOX 2024-03-19 10:01:0527.23 27.22 0.82%
FOX 2024-03-19 11:00:5427.15 27.14 0.52%
FOX 2024-03-19 12:01:0727.29 27.28 1.08%
FOX 2024-03-19 13:01:0727.20 27.19 0.74%
FOX 2024-03-19 14:01:1627.03 27.02 0.11%
FOX 2024-03-19 15:01:0426.98 26.97 -0.07%
FOX 2024-03-19 16:01:0927.19 26.84 0.37%
FOX 2024-03-19 17:00:4727.22 27.03 0.37%
FOX 2024-03-19 20:01:040.00 0.00 0.37%
2024-03-20
FOX 2024-03-20 05:01:0734.77 24.38 0.37%
FOX 2024-03-20 07:00:4929.93 25.00 0.37%
FOX 2024-03-20 08:01:1227.57 26.66 0.37%
FOX 2024-03-20 09:01:0727.56 26.67 0.37%
FOX 2024-03-20 10:01:1727.08 27.07 -0.04%
FOX 2024-03-20 11:00:4827.18 27.17 0.30%
FOX 2024-03-20 12:01:1027.32 27.31 0.81%
FOX 2024-03-20 13:01:0127.26 27.25 0.56%
FOX 2024-03-20 14:01:1427.37 27.36 0.96%
FOX 2024-03-20 15:00:5827.57 27.56 1.70%
FOX 2024-03-20 16:01:1927.69 27.17 1.78%
FOX 2024-03-20 17:00:4927.72 27.43 2.10%
FOX 2024-03-20 18:01:0127.72 27.41 1.29%
FOX 2024-03-20 20:01:100.00 0.00 1.29%
2024-03-21
FOX 2024-03-21 05:01:0328.00 24.38 1.29%
FOX 2024-03-21 07:01:0327.76 27.58 0.04%
FOX 2024-03-21 09:00:5227.71 27.58 0.04%
FOX 2024-03-21 10:01:1027.56 27.55 -0.04%
FOX 2024-03-21 11:00:5927.69 27.68 0.37%
FOX 2024-03-21 12:01:1227.62 27.61 0.22%
FOX 2024-03-21 13:00:5427.64 27.63 0.18%
FOX 2024-03-21 14:00:5227.63 27.62 0.15%
FOX 2024-03-21 15:01:0027.76 27.75 0.66%
FOX 2024-03-21 16:01:0527.84 27.52 0.77%
FOX 2024-03-21 17:00:5827.79 27.66 0.76%
FOX 2024-03-21 18:00:5627.79 27.53 0.76%
FOX 2024-03-21 19:01:0027.77 27.52 0.69%
FOX 2024-03-21 20:01:060.00 0.00 0.69%
2024-03-22
FOX 2024-03-22 05:00:5227.90 24.69 0.69%
FOX 2024-03-22 07:00:5128.60 24.69 0.69%
FOX 2024-03-22 08:01:1127.83 27.41 0.69%
FOX 2024-03-22 09:00:5727.90 27.41 0.69%
FOX 2024-03-22 10:01:1627.78 27.77 -0.04%
FOX 2024-03-22 11:01:0427.52 27.51 -0.98%
FOX 2024-03-22 12:01:1027.46 27.45 -1.23%
FOX 2024-03-22 13:01:0027.29 27.28 -1.81%
FOX 2024-03-22 14:00:5927.31 27.30 -1.74%
FOX 2024-03-22 15:00:5927.23 27.22 -2.07%
FOX 2024-03-22 16:01:0327.58 27.23 -1.70%
FOX 2024-03-22 17:00:5627.58 27.23 -1.69%
FOX 2024-03-22 18:01:0227.55 27.23 -1.69%
FOX 2024-03-22 20:01:090.00 0.00 -1.69%
2024-03-25
FOX 2024-03-25 04:01:0128.00 0.00 -1.69%
FOX 2024-03-25 05:01:0428.00 24.69 -1.69%
FOX 2024-03-25 07:01:0928.00 27.33 -1.69%
FOX 2024-03-25 08:01:0527.69 27.33 0.07%
FOX 2024-03-25 09:00:5327.45 27.14 0.04%
FOX 2024-03-25 10:01:1827.47 27.46 0.50%
FOX 2024-03-25 11:01:0527.49 27.48 0.65%
FOX 2024-03-25 12:01:1227.54 27.53 0.79%
FOX 2024-03-25 13:00:5827.50 27.48 0.61%
FOX 2024-03-25 14:01:0727.45 27.44 0.43%
FOX 2024-03-25 15:01:1027.43 27.42 0.40%
FOX 2024-03-25 16:01:0327.53 27.41 0.79%
FOX 2024-03-25 17:00:5127.82 27.25 0.88%
FOX 2024-03-25 18:00:4727.80 27.29 0.88%
FOX 2024-03-25 19:01:0727.81 27.29 0.88%
FOX 2024-03-25 20:01:090.00 0.00 0.88%
2024-03-26
FOX 2024-03-26 04:01:0028.00 0.00 0.88%
FOX 2024-03-26 05:00:5228.00 24.69 0.88%
FOX 2024-03-26 08:01:0228.00 27.00 0.88%
FOX 2024-03-26 09:00:5227.70 27.33 0.88%
FOX 2024-03-26 10:01:1327.62 27.61 0.26%
FOX 2024-03-26 11:01:0027.82 27.81 1.02%
FOX 2024-03-26 12:01:0927.96 27.95 1.50%
FOX 2024-03-26 13:00:5327.91 27.90 1.28%
FOX 2024-03-26 14:01:1627.91 27.90 1.32%
FOX 2024-03-26 15:00:5228.00 27.99 1.68%
FOX 2024-03-26 16:01:0128.45 26.60 1.50%
FOX 2024-03-26 17:00:4928.45 27.59 1.49%
FOX 2024-03-26 18:00:4128.45 27.78 1.49%
FOX 2024-03-26 20:00:520.00 0.00 1.49%
2024-03-27
FOX 2024-03-27 05:00:5228.60 24.57 1.49%
FOX 2024-03-27 06:01:0328.60 24.69 1.49%
FOX 2024-03-27 08:01:0628.60 27.00 1.49%
FOX 2024-03-27 10:01:0728.36 28.35 1.49%
FOX 2024-03-27 11:00:5528.32 28.31 1.34%
FOX 2024-03-27 12:01:1728.23 28.22 1.02%
FOX 2024-03-27 13:01:0228.14 28.13 0.69%
FOX 2024-03-27 14:01:1128.34 28.33 1.42%
FOX 2024-03-27 15:00:4828.49 28.48 1.92%
FOX 2024-03-27 16:00:5328.73 28.27 2.36%
FOX 2024-03-27 17:00:5028.73 28.27 2.33%
FOX 2024-03-27 18:01:0429.00 28.27 2.33%
FOX 2024-03-27 20:01:000.00 0.00 2.33%
2024-03-28
FOX 2024-03-28 04:01:1528.60 0.00 2.33%
FOX 2024-03-28 05:01:0328.60 24.69 2.33%
FOX 2024-03-28 09:00:5628.60 28.27 -1.14%
FOX 2024-03-28 10:01:0028.60 28.58 0.00%
FOX 2024-03-28 11:01:0128.43 28.42 -0.61%
FOX 2024-03-28 12:01:1528.51 28.50 -0.32%
FOX 2024-03-28 13:00:5228.43 28.42 -0.61%
FOX 2024-03-28 14:01:0028.46 28.45 -0.50%
FOX 2024-03-28 15:00:5328.59 28.58 -0.04%
FOX 2024-03-28 16:01:0528.71 28.64 0.07%
FOX 2024-03-28 17:00:5828.71 28.51 0.07%
FOX 2024-03-28 18:00:5028.71 28.14 0.07%
FOX 2024-03-28 20:00:580.00 0.00 0.07%
2024-04-01
FOX 2024-04-01 04:01:0729.18 28.02 0.07%
FOX 2024-04-01 06:01:0429.14 28.06 0.07%
FOX 2024-04-01 07:00:5729.04 28.09 0.07%
FOX 2024-04-01 08:01:0829.02 28.54 1.22%
FOX 2024-04-01 09:01:0028.96 28.59 1.22%
FOX 2024-04-01 10:01:0228.47 28.46 -0.52%
FOX 2024-04-01 11:01:0628.38 28.37 -0.87%
FOX 2024-04-01 12:01:0828.35 28.34 -0.98%
FOX 2024-04-01 13:00:5728.39 28.38 -0.84%
FOX 2024-04-01 14:01:0628.37 28.36 -0.91%
FOX 2024-04-01 15:00:5228.52 28.51 -0.35%
FOX 2024-04-01 16:00:5828.70 28.10 -0.10%
FOX 2024-04-01 20:00:550.00 0.00 -0.10%
2024-04-02
FOX 2024-04-02 05:00:5139.44 24.69 -0.10%
FOX 2024-04-02 07:00:5332.54 24.69 -0.10%
FOX 2024-04-02 08:01:0028.66 28.15 -0.10%
FOX 2024-04-02 09:00:5428.65 28.02 -0.10%
FOX 2024-04-02 10:01:0928.75 28.72 0.59%
FOX 2024-04-02 11:00:5228.60 28.59 0.00%
FOX 2024-04-02 12:01:1228.52 28.51 -0.24%
FOX 2024-04-02 13:00:5628.49 28.48 -0.38%
FOX 2024-04-02 14:01:0528.43 28.42 -0.56%
FOX 2024-04-02 15:00:5528.44 28.43 -0.52%
FOX 2024-04-02 16:01:0829.00 28.10 -0.59%
FOX 2024-04-02 19:01:0429.00 28.17 -0.59%
FOX 2024-04-02 20:00:560.00 0.00 -0.59%
2024-04-03
FOX 2024-04-03 05:00:5436.17 28.42 -0.59%
FOX 2024-04-03 07:01:0430.30 28.42 -0.59%
FOX 2024-04-03 08:01:1628.62 28.25 -0.07%
FOX 2024-04-03 09:00:5128.61 28.34 -0.42%
FOX 2024-04-03 10:01:1228.35 28.33 -0.28%
FOX 2024-04-03 11:01:0228.42 28.41 -0.07%
FOX 2024-04-03 12:01:0428.48 28.47 0.17%
FOX 2024-04-03 13:00:5028.60 28.59 0.59%
FOX 2024-04-03 14:00:5728.54 28.53 0.38%
FOX 2024-04-03 15:01:0228.59 28.58 0.59%
FOX 2024-04-03 16:01:1028.80 28.56 1.01%
FOX 2024-04-03 17:00:5529.00 28.56 1.02%
FOX 2024-04-03 20:00:590.00 0.00 1.02%
2024-04-04
FOX 2024-04-04 05:00:5636.17 24.46 1.02%
FOX 2024-04-04 07:01:0529.50 25.65 1.02%
FOX 2024-04-04 08:00:5629.05 28.29 1.02%
FOX 2024-04-04 09:00:5829.01 28.71 1.02%
FOX 2024-04-04 10:01:0628.97 28.96 0.91%
FOX 2024-04-04 11:00:5328.77 28.76 0.21%
FOX 2024-04-04 12:01:0828.90 28.89 0.63%
FOX 2024-04-04 13:00:5628.96 28.95 0.84%
FOX 2024-04-04 14:01:0328.72 28.71 0.04%
FOX 2024-04-04 15:01:0528.41 28.40 -1.13%
FOX 2024-04-04 16:01:0429.09 28.16 -1.02%
FOX 2024-04-04 17:01:0428.51 28.16 -1.01%
FOX 2024-04-04 19:00:5228.51 27.85 -1.01%
FOX 2024-04-04 20:01:090.00 0.00 -0.70%
2024-04-05
FOX 2024-04-05 05:01:0236.17 24.46 -0.70%
FOX 2024-04-05 06:01:1136.17 25.98 -0.70%
FOX 2024-04-05 07:00:5328.95 25.98 -0.70%
FOX 2024-04-05 08:01:1228.88 28.54 -0.70%
FOX 2024-04-05 09:00:5028.73 28.49 0.80%
FOX 2024-04-05 10:01:1528.49 28.48 0.28%
FOX 2024-04-05 11:01:0228.42 28.41 -0.03%
FOX 2024-04-05 12:01:0628.55 28.54 0.45%
FOX 2024-04-05 14:01:1628.43 28.42 0.03%
FOX 2024-04-05 15:00:5528.49 28.48 0.24%
FOX 2024-04-05 16:01:1429.09 27.75 0.14%
FOX 2024-04-05 17:01:0129.09 28.08 0.14%
FOX 2024-04-05 18:00:5828.79 28.11 0.14%
FOX 2024-04-05 20:01:070.00 0.00 0.14%
2024-04-08
FOX 2024-04-08 05:00:5436.17 24.46 0.14%
FOX 2024-04-08 07:01:0132.54 24.46 0.14%
FOX 2024-04-08 08:01:0930.74 27.77 0.14%
FOX 2024-04-08 09:01:2930.74 27.76 0.14%
FOX 2024-04-08 10:01:1228.62 28.61 0.56%
FOX 2024-04-08 11:00:5628.71 28.70 0.91%
FOX 2024-04-08 12:01:2028.73 28.72 0.98%
FOX 2024-04-08 13:00:5028.80 28.79 1.22%
FOX 2024-04-08 14:01:0828.73 28.72 0.98%
FOX 2024-04-08 15:01:0028.66 28.65 0.73%
FOX 2024-04-08 16:01:0829.09 27.91 0.63%
FOX 2024-04-08 17:00:5728.98 28.30 0.63%
FOX 2024-04-08 18:01:0429.09 27.80 0.63%
FOX 2024-04-08 19:00:5928.99 28.31 0.63%
FOX 2024-04-08 20:00:570.00 0.00 0.63%
2024-04-09
FOX 2024-04-09 05:00:5936.17 28.64 0.63%
FOX 2024-04-09 07:01:0832.54 28.64 0.63%
FOX 2024-04-09 08:01:1229.13 24.46 0.63%
FOX 2024-04-09 09:01:0529.98 27.78 0.63%
FOX 2024-04-09 10:01:0028.82 28.81 0.63%
FOX 2024-04-09 11:00:5328.70 28.69 0.25%
FOX 2024-04-09 13:01:0828.70 28.68 0.25%
FOX 2024-04-09 14:01:1328.69 28.68 0.21%
FOX 2024-04-09 15:01:0828.65 28.64 0.04%
FOX 2024-04-09 16:01:0628.90 28.71 0.60%
FOX 2024-04-09 17:01:0029.08 28.48 0.59%
FOX 2024-04-09 18:01:0629.07 28.48 0.59%
FOX 2024-04-09 20:00:590.00 0.00 0.59%
2024-04-10
FOX 2024-04-10 04:01:220.00 26.00 0.59%
FOX 2024-04-10 05:00:5529.25 26.00 0.59%
FOX 2024-04-10 08:01:1729.25 27.83 0.59%
FOX 2024-04-10 09:00:5029.25 27.84 0.59%
FOX 2024-04-10 10:01:1528.25 28.24 -1.92%
FOX 2024-04-10 11:00:5728.30 28.29 -1.75%
FOX 2024-04-10 12:00:5528.26 28.25 -1.85%
FOX 2024-04-10 13:00:5728.28 28.26 -1.85%
FOX 2024-04-10 14:01:0428.35 28.33 -1.57%
FOX 2024-04-10 15:00:5228.31 28.30 -1.68%
FOX 2024-04-10 16:01:0629.25 28.10 -1.50%
FOX 2024-04-10 17:00:5629.25 28.10 -1.49%
FOX 2024-04-10 20:01:050.00 0.00 -1.49%
2024-04-11
FOX 2024-04-11 04:01:0929.39 0.00 -1.49%
FOX 2024-04-11 05:01:0836.17 21.21 -1.49%
FOX 2024-04-11 07:00:5932.54 25.84 -1.49%
FOX 2024-04-11 08:01:1029.15 25.84 -1.49%
FOX 2024-04-11 09:00:5335.97 28.26 -1.49%
FOX 2024-04-11 10:01:0428.38 28.37 0.03%
FOX 2024-04-11 11:00:5527.93 27.92 -1.56%
FOX 2024-04-11 12:01:1228.14 28.13 -0.76%
FOX 2024-04-11 13:00:5828.10 28.09 -0.94%
FOX 2024-04-11 14:01:0228.32 28.31 -0.17%
FOX 2024-04-11 16:00:5428.80 28.19 -0.45%
FOX 2024-04-11 17:01:0428.58 28.02 -0.46%
FOX 2024-04-11 18:01:0328.24 28.02 -0.46%
FOX 2024-04-11 19:00:5528.48 27.75 -0.46%
FOX 2024-04-11 20:01:070.00 0.00 -0.46%
2024-04-12
FOX 2024-04-12 05:01:0736.17 21.43 -0.46%
FOX 2024-04-12 06:01:0736.17 28.10 -0.46%
FOX 2024-04-12 07:00:4832.54 28.10 -0.46%
FOX 2024-04-12 08:00:5332.54 28.11 -0.46%
FOX 2024-04-12 09:00:4532.54 27.01 -1.48%
FOX 2024-04-12 10:01:1727.91 27.90 -1.20%
FOX 2024-04-12 11:01:0027.93 27.92 -1.13%
FOX 2024-04-12 12:00:5327.85 27.84 -1.37%
FOX 2024-04-12 13:00:5627.78 27.77 -1.59%
FOX 2024-04-12 14:00:5227.78 27.77 -1.62%
FOX 2024-04-12 15:00:5927.70 27.69 -1.90%
FOX 2024-04-12 16:01:1027.79 27.60 -2.04%
FOX 2024-04-12 17:00:5527.99 27.60 -2.05%
FOX 2024-04-12 18:01:0327.99 27.60 -2.23%
FOX 2024-04-12 20:01:010.00 0.00 -2.23%
2024-04-15
FOX 2024-04-15 05:00:4836.17 26.00 -2.23%
FOX 2024-04-15 06:01:0931.48 26.00 -2.23%
FOX 2024-04-15 07:00:5329.17 26.00 -2.23%
FOX 2024-04-15 08:00:5731.48 27.44 -2.23%
FOX 2024-04-15 09:00:4931.48 27.45 -2.23%
FOX 2024-04-15 10:01:0828.05 28.04 1.38%
FOX 2024-04-15 11:00:5728.11 28.10 1.52%
FOX 2024-04-15 12:01:0028.45 28.44 2.76%
FOX 2024-04-15 13:01:0128.26 28.25 2.12%
FOX 2024-04-15 14:01:0428.07 28.06 1.45%
FOX 2024-04-15 15:00:5627.86 27.85 0.71%
FOX 2024-04-15 16:01:0328.08 26.00 0.92%
FOX 2024-04-15 17:00:5328.09 27.36 0.94%
FOX 2024-04-15 18:01:0328.09 26.00 0.94%
FOX 2024-04-15 19:00:5928.09 27.59 0.94%
FOX 2024-04-15 20:01:060.00 0.00 0.94%
2024-04-16
FOX 2024-04-16 05:00:4736.17 21.21 0.94%
FOX 2024-04-16 07:00:4932.54 23.96 0.94%
FOX 2024-04-16 08:00:5829.29 25.53 0.94%
FOX 2024-04-16 09:00:4729.29 26.48 0.94%
FOX 2024-04-16 10:01:0327.67 27.66 -0.90%
FOX 2024-04-16 11:00:5728.00 27.99 0.29%
FOX 2024-04-16 12:00:5928.03 28.02 0.40%
FOX 2024-04-16 13:00:4328.00 27.99 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.