investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FOSL: Fossil Group, Inc. - Common Stock
+
Fashion
,
Marketing
Clear duplicates of prices
2025-12-30
FOSL
2025-12-30 01:01:45
0.00
0.00
1.30%
FOSL
2025-12-30 05:01:39
4.10
0.00
1.30%
FOSL
2025-12-30 06:02:02
4.10
3.21
1.30%
FOSL
2025-12-30 10:02:08
4.10
2.70
1.30%
FOSL
2025-12-30 11:01:42
3.88
3.87
0.00%
FOSL
2025-12-30 12:02:03
3.89
3.88
0.00%
FOSL
2025-12-30 15:01:43
3.88
3.87
-0.52%
FOSL
2025-12-30 16:02:14
3.89
3.88
0.00%
FOSL
2025-12-30 17:01:42
3.86
0.00
-0.52%
FOSL
2025-12-30 18:02:05
3.91
3.50
-1.03%
FOSL
2025-12-30 19:01:53
3.91
3.50
0.00%
FOSL
2025-12-30 21:02:35
0.00
0.00
0.00%
2025-12-31
FOSL
2025-12-31 05:01:44
4.10
0.00
0.00%
FOSL
2025-12-31 06:02:05
4.10
1.74
0.00%
FOSL
2025-12-31 08:02:10
3.87
3.21
0.00%
FOSL
2025-12-31 10:02:07
3.87
3.22
0.00%
FOSL
2025-12-31 11:01:39
3.83
3.82
-1.03%
FOSL
2025-12-31 12:02:05
3.78
3.77
-2.31%
FOSL
2025-12-31 13:01:42
3.79
3.78
-2.05%
FOSL
2025-12-31 14:02:03
3.78
3.77
-2.31%
FOSL
2025-12-31 15:01:42
3.80
3.79
-1.79%
FOSL
2025-12-31 16:02:03
3.72
3.71
-3.85%
FOSL
2025-12-31 17:01:43
3.78
3.72
-2.82%
FOSL
2025-12-31 18:02:05
3.91
3.22
-3.87%
FOSL
2025-12-31 19:01:53
3.71
3.11
-4.38%
FOSL
2025-12-31 20:02:03
3.71
3.24
-4.38%
FOSL
2025-12-31 21:03:51
0.00
0.00
-4.38%
2026-01-01
FOSL
2026-01-01 19:01:55
3.71
3.24
-4.38%
FOSL
2026-01-01 22:04:14
0.00
0.00
-4.38%
2026-01-02
FOSL
2026-01-02 05:01:38
3.91
0.00
-4.38%
FOSL
2026-01-02 06:02:02
3.75
2.73
-4.38%
FOSL
2026-01-02 08:01:59
3.75
2.73
-0.26%
FOSL
2026-01-02 09:01:38
3.72
2.73
-1.03%
FOSL
2026-01-02 11:01:39
3.71
3.69
-1.03%
FOSL
2026-01-02 12:02:03
3.78
3.77
0.77%
FOSL
2026-01-02 13:01:51
3.79
3.78
1.03%
FOSL
2026-01-02 14:02:09
3.78
3.77
0.77%
FOSL
2026-01-02 15:01:47
3.84
3.83
2.32%
FOSL
2026-01-02 17:01:46
3.87
3.79
1.80%
FOSL
2026-01-02 18:02:10
3.87
3.70
1.86%
FOSL
2026-01-02 19:02:01
4.12
3.70
1.86%
FOSL
2026-01-02 21:03:44
0.00
0.00
1.86%
2026-01-05
FOSL
2026-01-05 06:02:10
4.14
3.30
1.86%
FOSL
2026-01-05 10:02:11
4.88
2.61
1.86%
FOSL
2026-01-05 11:01:44
3.84
3.83
0.80%
FOSL
2026-01-05 12:02:09
3.78
3.77
-0.80%
FOSL
2026-01-05 13:01:51
3.79
3.78
-0.53%
FOSL
2026-01-05 15:01:47
3.83
3.82
0.27%
FOSL
2026-01-05 16:02:09
3.82
3.81
0.00%
FOSL
2026-01-05 17:01:46
3.82
3.75
-0.53%
FOSL
2026-01-05 18:02:06
3.82
3.34
-0.52%
FOSL
2026-01-05 19:02:03
4.30
3.34
-0.52%
2026-01-06
FOSL
2026-01-06 06:02:12
4.49
3.10
-0.52%
FOSL
2026-01-06 08:02:11
4.34
3.10
-0.52%
FOSL
2026-01-06 10:02:08
4.34
3.30
-0.52%
FOSL
2026-01-06 11:01:42
3.77
3.75
-0.52%
FOSL
2026-01-06 12:02:03
3.76
3.75
-0.52%
FOSL
2026-01-06 13:01:40
3.75
3.74
-1.05%
FOSL
2026-01-06 14:02:06
3.76
3.75
-1.05%
FOSL
2026-01-06 15:01:41
3.76
3.75
-0.52%
FOSL
2026-01-06 17:01:42
3.85
2.63
-2.62%
FOSL
2026-01-06 18:02:12
3.87
3.34
-2.64%
FOSL
2026-01-06 19:01:52
3.87
3.40
-2.64%
FOSL
2026-01-06 21:02:57
0.00
0.00
-2.64%
2026-01-07
FOSL
2026-01-07 05:01:40
3.87
0.00
-2.64%
FOSL
2026-01-07 06:02:06
3.87
3.34
-2.64%
FOSL
2026-01-07 11:01:39
3.66
3.65
-0.79%
FOSL
2026-01-07 12:02:02
3.58
3.57
-2.64%
FOSL
2026-01-07 13:01:39
3.59
3.58
-2.37%
FOSL
2026-01-07 14:02:06
3.62
3.61
-1.58%
FOSL
2026-01-07 15:01:41
3.63
3.62
-1.32%
FOSL
2026-01-07 16:02:08
3.62
3.61
-1.85%
FOSL
2026-01-07 17:01:46
3.72
3.62
-0.53%
FOSL
2026-01-07 18:02:06
3.72
3.50
-0.54%
FOSL
2026-01-07 19:01:50
3.87
3.50
-0.54%
FOSL
2026-01-07 21:04:04
0.00
0.00
-0.54%
2026-01-08
FOSL
2026-01-08 05:01:43
3.87
0.00
-0.54%
FOSL
2026-01-08 06:02:03
3.87
3.22
-0.54%
FOSL
2026-01-08 11:01:41
3.65
3.64
-0.27%
FOSL
2026-01-08 12:02:04
3.67
3.66
0.27%
FOSL
2026-01-08 13:01:42
3.68
3.67
0.82%
FOSL
2026-01-08 14:02:10
3.69
3.68
0.82%
FOSL
2026-01-08 15:01:45
3.68
3.67
0.82%
FOSL
2026-01-08 16:02:12
3.63
3.62
-0.82%
FOSL
2026-01-08 17:01:44
3.90
0.00
4.62%
FOSL
2026-01-08 18:02:09
4.34
3.39
6.56%
FOSL
2026-01-08 21:03:17
0.00
0.00
6.56%
2026-01-09
FOSL
2026-01-09 05:01:34
4.40
0.00
6.56%
FOSL
2026-01-09 06:01:57
4.40
3.25
6.56%
FOSL
2026-01-09 08:01:52
4.34
3.25
6.56%
FOSL
2026-01-09 10:01:54
4.30
3.25
6.56%
FOSL
2026-01-09 11:01:25
3.60
3.59
-6.01%
FOSL
2026-01-09 12:01:52
3.69
3.68
-3.83%
FOSL
2026-01-09 13:01:33
3.74
3.73
-2.19%
FOSL
2026-01-09 14:01:54
3.76
3.75
-1.64%
FOSL
2026-01-09 15:01:31
3.80
3.79
-0.55%
FOSL
2026-01-09 16:01:55
3.82
3.81
0.00%
FOSL
2026-01-09 17:01:28
3.95
3.50
0.00%
FOSL
2026-01-09 21:03:16
0.00
0.00
0.00%
2026-01-12
FOSL
2026-01-12 06:01:55
4.32
3.22
0.00%
FOSL
2026-01-12 09:01:30
4.32
3.25
0.00%
FOSL
2026-01-12 10:01:55
4.32
3.32
0.00%
FOSL
2026-01-12 11:01:36
3.72
3.71
-2.61%
FOSL
2026-01-12 12:01:56
3.67
3.66
-4.18%
FOSL
2026-01-12 13:01:30
3.72
3.71
-2.61%
FOSL
2026-01-12 14:01:53
3.71
3.70
-3.13%
FOSL
2026-01-12 15:01:37
3.66
3.65
-4.18%
FOSL
2026-01-12 16:02:02
3.74
3.73
-2.61%
FOSL
2026-01-12 17:01:33
3.78
3.72
-2.61%
FOSL
2026-01-12 21:03:06
0.00
0.00
-2.61%
2026-01-13
FOSL
2026-01-13 06:01:59
4.32
3.26
-2.61%
FOSL
2026-01-13 07:01:35
4.04
3.26
-2.61%
FOSL
2026-01-13 09:01:35
4.03
3.22
-2.61%
FOSL
2026-01-13 10:01:52
4.10
3.22
-2.61%
FOSL
2026-01-13 11:01:29
3.85
3.84
2.87%
FOSL
2026-01-13 12:01:54
3.89
3.88
4.44%
FOSL
2026-01-13 13:01:33
3.88
3.87
3.92%
FOSL
2026-01-13 14:01:59
3.90
3.89
4.44%
FOSL
2026-01-13 15:01:36
3.80
3.79
2.09%
FOSL
2026-01-13 16:02:00
3.82
3.81
2.61%
FOSL
2026-01-13 17:01:37
3.92
3.77
2.35%
FOSL
2026-01-13 18:01:58
3.92
3.71
2.41%
FOSL
2026-01-13 20:01:59
3.80
3.71
2.41%
FOSL
2026-01-13 21:02:38
0.00
0.00
2.41%
2026-01-14
FOSL
2026-01-14 05:01:37
3.92
0.00
2.41%
FOSL
2026-01-14 06:01:56
3.92
3.22
2.41%
FOSL
2026-01-14 08:01:53
3.92
3.40
2.41%
FOSL
2026-01-14 09:01:27
3.92
3.71
2.41%
FOSL
2026-01-14 10:01:52
3.92
3.40
2.41%
FOSL
2026-01-14 11:01:24
3.72
3.71
-2.68%
FOSL
2026-01-14 12:01:53
3.76
3.75
-1.07%
FOSL
2026-01-14 13:01:28
3.77
3.75
-1.07%
FOSL
2026-01-14 15:01:27
3.75
3.74
-1.61%
FOSL
2026-01-14 17:01:28
3.98
3.66
-2.68%
FOSL
2026-01-14 18:02:11
3.98
3.60
-3.67%
FOSL
2026-01-14 22:04:10
0.00
0.00
-3.67%
2026-01-15
FOSL
2026-01-15 06:01:55
4.32
3.22
-3.67%
FOSL
2026-01-15 10:02:01
4.30
2.63
-3.67%
FOSL
2026-01-15 11:01:31
3.65
3.64
-1.57%
FOSL
2026-01-15 12:01:57
3.78
3.77
1.57%
FOSL
2026-01-15 13:01:32
3.84
3.83
3.41%
FOSL
2026-01-15 14:02:00
3.82
3.81
3.15%
FOSL
2026-01-15 15:01:33
3.83
3.82
3.41%
FOSL
2026-01-15 16:02:02
3.85
3.84
3.41%
FOSL
2026-01-15 17:01:36
3.89
3.82
3.41%
FOSL
2026-01-15 18:01:58
4.30
3.78
3.50%
FOSL
2026-01-15 21:01:41
0.00
0.00
3.50%
2026-01-16
FOSL
2026-01-16 06:02:01
4.29
3.48
3.50%
FOSL
2026-01-16 08:02:05
4.12
3.48
3.50%
FOSL
2026-01-16 10:01:56
3.94
3.52
3.50%
FOSL
2026-01-16 11:01:29
3.84
3.83
0.00%
FOSL
2026-01-16 12:01:55
3.89
3.88
1.62%
FOSL
2026-01-16 13:01:31
3.96
3.95
3.50%
FOSL
2026-01-16 14:02:00
3.95
3.94
3.23%
FOSL
2026-01-16 15:01:40
3.97
3.96
3.77%
FOSL
2026-01-16 16:02:02
4.04
4.03
5.66%
FOSL
2026-01-16 17:01:33
4.15
3.70
7.01%
FOSL
2026-01-16 18:01:57
4.11
3.70
6.77%
FOSL
2026-01-16 19:01:49
4.10
3.95
6.77%
FOSL
2026-01-16 21:03:14
0.00
0.00
6.77%
2026-01-20
FOSL
2026-01-20 05:01:37
6.47
1.78
0.00%
FOSL
2026-01-20 06:02:04
4.49
3.55
0.00%
FOSL
2026-01-20 07:01:30
4.49
3.95
0.00%
FOSL
2026-01-20 09:01:34
4.47
3.95
0.00%
FOSL
2026-01-20 10:01:59
4.10
4.00
0.00%
FOSL
2026-01-20 11:01:32
3.88
3.87
-5.47%
FOSL
2026-01-20 12:01:56
3.85
3.84
-6.25%
FOSL
2026-01-20 13:01:36
3.83
3.82
-6.77%
FOSL
2026-01-20 14:02:04
3.79
3.78
-7.81%
FOSL
2026-01-20 15:01:40
3.76
3.75
-8.59%
FOSL
2026-01-20 17:01:45
3.75
3.69
-9.64%
FOSL
2026-01-20 18:02:02
3.75
3.50
-10.49%
FOSL
2026-01-20 21:02:26
0.00
0.00
-10.49%
2026-01-21
FOSL
2026-01-21 05:01:41
5.91
1.55
-10.49%
FOSL
2026-01-21 06:02:05
4.11
3.22
-10.49%
FOSL
2026-01-21 08:02:01
3.79
3.22
-10.49%
FOSL
2026-01-21 10:01:58
3.81
3.22
-10.49%
FOSL
2026-01-21 11:01:33
3.75
3.74
0.73%
FOSL
2026-01-21 12:01:56
3.79
3.78
1.71%
FOSL
2026-01-21 14:02:16
3.73
3.72
0.00%
FOSL
2026-01-21 15:01:36
3.71
3.70
-0.24%
FOSL
2026-01-21 16:02:04
3.74
3.73
0.73%
FOSL
2026-01-21 17:01:37
3.79
3.66
-0.24%
FOSL
2026-01-21 18:02:01
3.79
3.35
-0.27%
FOSL
2026-01-21 19:01:46
3.82
3.35
-0.27%
FOSL
2026-01-21 21:03:10
0.00
0.00
-0.27%
2026-01-22
FOSL
2026-01-22 05:01:35
5.91
1.49
-0.27%
FOSL
2026-01-22 06:01:57
4.11
1.74
-0.27%
FOSL
2026-01-22 08:01:57
3.82
3.32
-0.27%
FOSL
2026-01-22 09:01:29
3.82
3.65
-0.27%
FOSL
2026-01-22 10:02:00
3.82
3.32
-0.27%
FOSL
2026-01-22 11:01:30
3.90
3.89
5.11%
FOSL
2026-01-22 12:01:54
3.89
3.88
5.11%
FOSL
2026-01-22 13:01:39
3.88
3.87
4.57%
FOSL
2026-01-22 14:02:08
3.87
3.86
4.57%
FOSL
2026-01-22 15:01:38
3.86
3.85
4.03%
FOSL
2026-01-22 16:02:04
3.81
3.80
2.96%
FOSL
2026-01-22 17:01:26
3.79
3.74
1.34%
FOSL
2026-01-22 18:02:04
3.79
3.32
1.08%
FOSL
2026-01-22 19:01:45
3.82
3.32
1.08%
FOSL
2026-01-22 21:02:20
0.00
0.00
1.08%
2026-01-23
FOSL
2026-01-23 05:01:38
5.96
1.50
1.08%
FOSL
2026-01-23 06:02:08
4.14
1.74
1.08%
FOSL
2026-01-23 08:01:59
4.14
3.32
1.08%
FOSL
2026-01-23 09:01:38
4.16
3.32
1.08%
FOSL
2026-01-23 10:02:01
3.73
3.52
-2.16%
FOSL
2026-01-23 11:01:39
3.76
3.75
0.54%
FOSL
2026-01-23 12:01:54
3.74
3.73
0.00%
FOSL
2026-01-23 13:01:41
3.59
3.57
-4.31%
FOSL
2026-01-23 14:01:56
3.58
3.57
-4.31%
FOSL
2026-01-23 15:01:45
3.59
3.58
-4.31%
FOSL
2026-01-23 16:02:01
3.58
3.57
-4.31%
FOSL
2026-01-23 17:01:34
3.67
3.63
-3.23%
FOSL
2026-01-23 18:02:09
3.67
3.63
-3.20%
FOSL
2026-01-23 19:01:38
4.30
3.65
-2.13%
FOSL
2026-01-23 21:02:22
0.00
0.00
-2.13%
2026-01-26
FOSL
2026-01-26 05:01:36
5.74
1.53
-2.13%
FOSL
2026-01-26 06:01:59
3.99
2.29
-2.13%
FOSL
2026-01-26 07:01:32
3.99
2.95
-2.13%
FOSL
2026-01-26 08:01:57
3.68
3.50
-2.13%
FOSL
2026-01-26 10:01:55
3.78
3.50
-2.13%
FOSL
2026-01-26 11:01:31
3.51
3.50
-2.93%
FOSL
2026-01-26 12:01:56
3.57
3.56
-1.33%
FOSL
2026-01-26 13:01:28
3.46
3.45
-4.27%
FOSL
2026-01-26 14:02:07
3.47
3.46
-4.27%
FOSL
2026-01-26 15:02:09
3.47
3.46
-4.00%
FOSL
2026-01-26 16:02:06
3.53
3.52
-2.40%
FOSL
2026-01-26 17:01:32
3.57
3.49
-2.40%
FOSL
2026-01-26 18:01:59
3.57
3.34
-2.48%
FOSL
2026-01-26 19:01:48
3.78
3.34
-2.48%
FOSL
2026-01-26 21:03:11
0.00
0.00
-2.48%
2026-01-27
FOSL
2026-01-27 05:01:33
5.61
2.80
-2.48%
FOSL
2026-01-27 06:02:11
4.07
3.54
-2.48%
FOSL
2026-01-27 08:02:01
3.90
3.54
2.20%
FOSL
2026-01-27 09:01:33
3.90
3.55
2.20%
FOSL
2026-01-27 10:02:07
3.60
3.55
2.20%
FOSL
2026-01-27 11:01:37
3.97
3.96
12.40%
FOSL
2026-01-27 12:01:59
4.09
4.08
15.70%
FOSL
2026-01-27 13:01:28
3.99
3.98
12.95%
FOSL
2026-01-27 14:01:57
4.13
4.12
16.53%
FOSL
2026-01-27 15:01:40
4.20
4.19
18.73%
FOSL
2026-01-27 16:01:55
4.11
4.09
16.25%
FOSL
2026-01-27 17:01:34
4.30
3.87
12.67%
FOSL
2026-01-27 18:02:00
4.30
3.87
13.03%
FOSL
2026-01-27 21:02:20
0.00
0.00
15.30%
FOSL
2026-01-27 22:03:20
4.30
3.96
13.03%
2026-01-28
FOSL
2026-01-28 05:01:39
6.36
1.76
13.03%
FOSL
2026-01-28 06:02:01
4.66
3.87
13.03%
FOSL
2026-01-28 07:01:34
4.46
3.88
13.03%
FOSL
2026-01-28 09:01:29
4.09
3.68
13.03%
FOSL
2026-01-28 11:01:29
3.99
3.98
0.00%
FOSL
2026-01-28 12:01:55
3.86
3.85
-3.40%
FOSL
2026-01-28 13:01:28
3.83
3.82
-3.97%
FOSL
2026-01-28 14:01:51
3.82
3.81
-4.25%
FOSL
2026-01-28 15:01:31
3.80
3.79
-4.82%
FOSL
2026-01-28 16:02:18
3.82
3.81
-4.53%
FOSL
2026-01-28 17:01:49
4.30
3.71
-4.53%
FOSL
2026-01-28 18:02:10
4.30
3.97
-2.51%
FOSL
2026-01-28 20:02:01
3.97
3.72
0.00%
FOSL
2026-01-28 21:02:56
0.00
0.00
0.00%
FOSL
2026-01-28 21:18:14
Fossil Group: Fighting A Declining Market
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
