| FOSL | 1970-01-01 03:00:00 | 7.70 | 7.40 | 17.13% |
| FOSL | 2020-11-12 15:00:58 | 7.49 | 7.45 | 14.53% |
| FOSL | 2020-11-12 16:00:58 | 7.29 | 7.24 | 10.70% |
| FOSL | 2020-11-12 17:01:00 | 7.89 | 7.84 | -6.99% |
| FOSL | 2020-11-12 18:00:59 | 7.46 | 7.42 | -8.24% |
| FOSL | 2020-11-12 19:00:58 | 7.43 | 7.41 | -7.62% |
| FOSL | 2020-11-12 20:00:58 | 7.56 | 7.54 | -6.37% |
| FOSL | 2020-11-12 21:00:58 | 7.77 | 7.73 | -4.62% |
| FOSL | 2020-11-12 22:00:58 | 7.38 | 7.37 | -7.74% |
| FOSL | 2020-11-12 23:00:57 | 7.46 | 7.41 | -6.74% |
| FOSL | 2020-11-13 01:05:20 | 7.42 | 7.37 | 3.34% |
| FOSL | 2020-11-13 02:00:57 | 7.43 | 7.37 | 3.34% |
| FOSL | 2020-11-13 03:00:57 | 7.44 | 7.25 | 2.78% |
| FOSL | 2020-11-13 04:00:58 | 7.44 | 7.25 | 2.78% |
| FOSL | 2020-11-13 05:00:57 | 7.44 | 7.25 | 2.78% |
| FOSL | 2020-11-13 06:00:58 | 7.44 | 7.25 | 2.78% |
| FOSL | 2020-11-13 07:00:58 | 7.44 | 7.25 | 2.78% |
| FOSL | 2020-11-13 08:00:59 | 7.44 | 7.25 | 2.78% |
| FOSL | 2020-11-13 09:00:59 | 7.44 | 7.25 | 2.78% |
| FOSL | 2020-11-13 10:00:59 | 7.44 | 7.25 | 2.78% |
| FOSL | 2020-11-13 11:00:57 | 7.44 | 7.25 | 2.78% |
| FOSL | 2020-11-13 12:00:59 | 7.55 | 7.44 | 3.48% |
| FOSL | 2020-11-13 13:00:59 | 7.55 | 7.44 | 5.01% |
| FOSL | 2020-11-13 14:00:58 | 7.55 | 7.44 | 3.48% |
| FOSL | 2020-11-13 15:00:59 | 7.52 | 7.44 | 3.48% |
| FOSL | 2020-11-13 16:00:58 | 7.50 | 7.44 | 3.48% |
| FOSL | 2020-11-13 17:01:08 | 7.16 | 7.15 | -3.12% |
| FOSL | 2020-11-13 18:00:59 | 7.57 | 7.55 | 2.57% |
| FOSL | 2020-11-13 19:00:58 | 7.81 | 7.79 | 5.69% |
| FOSL | 2020-11-13 20:00:58 | 7.85 | 7.83 | 6.23% |
| FOSL | 2020-11-13 21:00:58 | 7.72 | 7.70 | 4.47% |
| FOSL | 2020-11-13 22:00:59 | 7.79 | 7.78 | 5.56% |
| FOSL | 2020-11-13 23:00:58 | 7.78 | 7.75 | 5.28% |
| FOSL | 2020-11-14 01:04:50 | 7.74 | 7.40 | 0.92% |
| FOSL | 2020-11-14 02:00:57 | 7.77 | 7.40 | 1.98% |
| FOSL | 2020-11-14 03:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 04:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 05:00:59 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 06:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 07:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 08:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 09:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 10:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 11:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 12:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 13:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 14:00:57 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 15:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 16:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 17:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 18:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 19:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 20:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 21:00:57 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 22:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-14 23:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 01:06:43 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 02:00:57 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 03:00:57 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 04:00:57 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 05:00:57 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 06:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 07:00:57 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 08:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 09:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 10:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 11:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 12:00:59 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 13:00:59 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 14:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 15:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 16:00:59 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 17:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 18:00:59 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 19:00:59 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 20:01:00 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 21:00:59 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 22:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-15 23:01:05 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 01:05:33 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 02:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 03:00:57 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 04:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 05:00:57 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 06:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 07:00:59 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 08:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 09:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 10:00:58 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 11:00:59 | 7.75 | 7.40 | 2.37% |
| FOSL | 2020-11-16 12:00:58 | 7.75 | 7.21 | 2.37% |
| FOSL | 2020-11-16 13:00:58 | 7.80 | 7.21 | 2.37% |
| FOSL | 2020-11-16 14:00:59 | 10.48 | 7.21 | 2.37% |
| FOSL | 2020-11-16 15:00:58 | 8.15 | 7.21 | 2.37% |
| FOSL | 2020-11-16 16:01:02 | 8.15 | 8.06 | 6.46% |
| FOSL | 2020-11-16 17:01:04 | 7.94 | 7.91 | 3.73% |
| FOSL | 2020-11-16 18:01:00 | 8.58 | 8.57 | 10.81% |
| FOSL | 2020-11-16 19:00:59 | 8.70 | 8.66 | 11.71% |
| FOSL | 2020-11-16 20:00:58 | 9.44 | 9.41 | 21.24% |
| FOSL | 2020-11-16 21:00:59 | 9.30 | 9.27 | 19.43% |
| FOSL | 2020-11-16 22:00:59 | 9.07 | 9.06 | 16.60% |
| FOSL | 2020-11-16 23:00:58 | 9.01 | 9.00 | 16.22% |
| FOSL | 2020-11-17 01:04:16 | 9.10 | 8.82 | 12.11% |
| FOSL | 2020-11-17 02:00:58 | 9.07 | 8.99 | 12.23% |
| FOSL | 2020-11-17 03:00:58 | 9.10 | 8.99 | 13.23% |
| FOSL | 2020-11-17 04:00:58 | 9.10 | 8.99 | 13.23% |
| FOSL | 2020-11-17 05:00:58 | 9.10 | 8.99 | 13.23% |
| FOSL | 2020-11-17 06:00:58 | 9.10 | 8.99 | 13.23% |
| FOSL | 2020-11-17 07:00:59 | 9.10 | 8.99 | 13.23% |
| FOSL | 2020-11-17 08:00:59 | 9.10 | 8.99 | 13.23% |
| FOSL | 2020-11-17 09:00:59 | 9.10 | 8.99 | 13.23% |
| FOSL | 2020-11-17 10:00:59 | 9.10 | 8.99 | 13.23% |
| FOSL | 2020-11-17 11:00:58 | 9.10 | 8.99 | 13.23% |
| FOSL | 2020-11-17 12:00:59 | 9.10 | 8.99 | 12.23% |
| FOSL | 2020-11-17 13:01:00 | 8.99 | 6.95 | 12.23% |
| FOSL | 2020-11-17 14:00:58 | 9.55 | 8.50 | 12.23% |
| FOSL | 2020-11-17 15:00:58 | 9.45 | 8.52 | 12.23% |
| FOSL | 2020-11-17 16:00:59 | 8.84 | 8.60 | 10.24% |
| FOSL | 2020-11-17 17:01:57 | 8.90 | 8.88 | -0.56% |
| FOSL | 2020-11-17 18:00:59 | 9.17 | 9.15 | 6.06% |
| FOSL | 2020-11-17 19:00:59 | 9.25 | 9.24 | 8.19% |
| FOSL | 2020-11-17 20:00:58 | 9.65 | 9.63 | 11.56% |
| FOSL | 2020-11-17 21:00:59 | 9.85 | 9.82 | 13.02% |
| FOSL | 2020-11-17 22:00:59 | 9.94 | 9.92 | 18.07% |
| FOSL | 2020-11-17 23:00:59 | 10.76 | 10.75 | 19.98% |
| FOSL | 2020-11-18 01:03:49 | 10.49 | 10.41 | 20.99% |
| FOSL | 2020-11-18 02:01:54 | 10.49 | 10.38 | 20.99% |
| FOSL | 2020-11-18 03:00:58 | 10.58 | 10.41 | 20.99% |
| FOSL | 2020-11-18 04:00:57 | 10.58 | 10.41 | 20.99% |
| FOSL | 2020-11-18 05:00:59 | 10.58 | 10.41 | 20.99% |
| FOSL | 2020-11-18 06:00:58 | 10.58 | 10.41 | 20.99% |
| FOSL | 2020-11-18 07:00:59 | 10.58 | 10.41 | 20.99% |
| FOSL | 2020-11-18 08:00:58 | 10.58 | 10.41 | 20.99% |
| FOSL | 2020-11-18 09:00:58 | 10.58 | 10.41 | 20.99% |
| FOSL | 2020-11-18 10:00:59 | 10.58 | 10.41 | 20.99% |
| FOSL | 2020-11-18 11:00:59 | 10.80 | 10.41 | 20.99% |
| FOSL | 2020-11-18 12:00:59 | 10.71 | 10.25 | 20.99% |
| FOSL | 2020-11-18 13:01:00 | 10.71 | 10.25 | 20.99% |
| FOSL | 2020-11-18 14:00:59 | 10.71 | 10.25 | 22.03% |
| FOSL | 2020-11-18 15:00:59 | 10.89 | 10.40 | 25.03% |
| FOSL | 2020-11-18 16:01:00 | 10.75 | 10.68 | 22.95% |
| FOSL | 2020-11-18 17:01:45 | 10.48 | 10.44 | 2.37% |
| FOSL | 2020-11-18 18:01:00 | 10.71 | 10.67 | 1.04% |
| FOSL | 2020-11-18 19:00:58 | 10.94 | 10.93 | 3.50% |
| FOSL | 2020-11-18 20:00:59 | 10.85 | 10.82 | 2.65% |
| FOSL | 2020-11-18 21:00:58 | 10.81 | 10.79 | 2.27% |
| FOSL | 2020-11-18 22:01:00 | 10.78 | 10.77 | 2.08% |
| FOSL | 2020-11-18 23:00:59 | 10.67 | 10.66 | 0.95% |
| FOSL | 2020-11-19 01:03:54 | 10.99 | 10.61 | 1.99% |
| FOSL | 2020-11-19 02:00:58 | 10.99 | 10.61 | 1.99% |
| FOSL | 2020-11-19 03:00:58 | 10.36 | 10.35 | 1.99% |
| FOSL | 2020-11-19 04:00:58 | 10.91 | 10.88 | 1.99% |
| FOSL | 2020-11-19 05:00:58 | 11.01 | 10.99 | 1.99% |
| FOSL | 2020-11-19 06:00:59 | 10.89 | 10.88 | 1.99% |
| FOSL | 2020-11-19 07:01:00 | 10.83 | 10.81 | 1.99% |
| FOSL | 2020-11-19 08:00:57 | 10.80 | 10.78 | 1.99% |
| FOSL | 2020-11-19 09:00:58 | 10.75 | 10.74 | 1.99% |
| FOSL | 2020-11-19 10:00:59 | 10.86 | 10.85 | 1.99% |
| FOSL | 2020-11-19 11:01:00 | 10.86 | 10.85 | 1.99% |
| FOSL | 2020-11-19 12:00:59 | 11.59 | 1.00 | 1.99% |
| FOSL | 2020-11-19 13:00:58 | 11.09 | 1.00 | 1.99% |
| FOSL | 2020-11-19 13:51:57 | Watchlist: 11/19 Preparing to be Wrong
Tickers: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII
My notes:
https://t.co/nBlKI9dt49 Highlight |
| FOSL | 2020-11-19 14:01:00 | 11.09 | 10.28 | 1.99% |
| FOSL | 2020-11-19 15:01:00 | 10.98 | 10.43 | 0.28% |
| FOSL | 2020-11-19 16:00:59 | 10.75 | 10.60 | 1.14% |
| FOSL | 2020-11-19 16:16:22 | Yesterday I nailed $PRTY, $XXII, $EOSE and shared every move...
Join me NOW, it's FREE: https://t.co/bRgKDwYOyq
Watchlist: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII
Join me now FREE: Highlight |
| FOSL | 2020-11-19 16:21:09 | 52 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX
And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight |
| FOSL | 2020-11-19 17:01:31 | 10.84 | 10.80 | 0.46% |
| FOSL | 2020-11-19 18:01:00 | 11.66 | 11.62 | 8.26% |
| FOSL | 2020-11-19 19:01:13 | 11.78 | 11.76 | 9.38% |
| FOSL | 2020-11-19 20:00:59 | 11.91 | 11.89 | 10.68% |
| FOSL | 2020-11-19 21:00:59 | 11.74 | 11.72 | 9.01% |
| FOSL | 2020-11-19 22:00:59 | 11.99 | 11.97 | 11.23% |
| FOSL | 2020-11-19 23:00:59 | 11.92 | 11.91 | 10.68% |
| FOSL | 2020-11-20 01:04:19 | 12.01 | 11.83 | 10.78% |
| FOSL | 2020-11-20 02:00:58 | 12.01 | 11.80 | 10.87% |
| FOSL | 2020-11-20 03:00:58 | 12.01 | 10.50 | 10.87% |
| FOSL | 2020-11-20 04:00:58 | 12.01 | 10.50 | 10.87% |
| FOSL | 2020-11-20 05:00:58 | 12.01 | 10.50 | 10.87% |
| FOSL | 2020-11-20 06:00:58 | 12.01 | 10.50 | 10.87% |
| FOSL | 2020-11-20 07:00:58 | 12.01 | 10.50 | 10.87% |
| FOSL | 2020-11-20 08:00:59 | 12.01 | 10.50 | 10.87% |
| FOSL | 2020-11-20 09:01:00 | 12.01 | 10.50 | 10.87% |
| FOSL | 2020-11-20 10:01:00 | 12.01 | 10.50 | 10.87% |
| FOSL | 2020-11-20 11:00:58 | 12.01 | 10.50 | 10.87% |
| FOSL | 2020-11-20 12:00:59 | 11.92 | 10.50 | 10.87% |
| FOSL | 2020-11-20 13:01:00 | 11.92 | 10.50 | 10.87% |
| FOSL | 2020-11-20 14:00:58 | 11.92 | 11.91 | 10.87% |
| FOSL | 2020-11-20 15:01:00 | 11.92 | 11.91 | 10.87% |
| FOSL | 2020-11-20 16:00:59 | 12.04 | 11.91 | 12.46% |
| FOSL | 2020-11-20 17:01:10 | 11.25 | 11.21 | -5.63% |
| FOSL | 2020-11-20 18:01:00 | 11.31 | 11.25 | -5.04% |
| FOSL | 2020-11-20 19:00:59 | 11.16 | 11.12 | -6.39% |
| FOSL | 2020-11-20 20:00:58 | 11.00 | 10.98 | -7.65% |
| FOSL | 2020-11-20 21:01:00 | 10.91 | 10.90 | -8.32% |
| FOSL | 2020-11-20 22:00:59 | 11.04 | 11.02 | -7.31% |
| FOSL | 2020-11-20 23:00:58 | 11.07 | 11.06 | -7.06% |
| FOSL | 2020-11-20 23:35:23 | [NASDAQ]
52W-NewHigh銘柄/Consumer Cyclical
1: $BLNK
2: $FUV
3: $DADA
4: $WPRT
5: $BGFV
6: $QRTEA
7: $STRT
8: $VC
9: $FOSL
10: $CROX
https://t.co/iVieuaaFVO
2020/11/21 6:35:23 Highlight |
| FOSL | 2020-11-21 01:03:58 | 11.23 | 11.03 | -8.23% |
| FOSL | 2020-11-21 02:00:57 | 11.23 | 11.03 | -8.23% |
| FOSL | 2020-11-21 03:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 04:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 05:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 06:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 07:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 08:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 09:00:57 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 10:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 11:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 12:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 13:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 14:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 15:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 16:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 17:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 18:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 19:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 20:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 21:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 22:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-21 23:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 01:05:27 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 02:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 03:00:57 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 04:00:57 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 05:00:57 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 06:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 07:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 08:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 09:00:57 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 10:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 11:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 12:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 13:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 14:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 15:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 16:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 17:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 18:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 19:01:01 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 20:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 21:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 22:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-22 23:01:03 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 01:04:46 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 02:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 03:00:57 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 04:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 05:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 06:00:57 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 07:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 08:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 09:00:58 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 10:01:00 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 11:00:59 | 11.26 | 10.53 | -8.23% |
| FOSL | 2020-11-23 12:01:00 | 11.09 | 7.00 | -7.81% |
| FOSL | 2020-11-23 13:00:58 | 11.09 | 7.00 | -7.81% |
| FOSL | 2020-11-23 14:00:59 | 11.09 | 11.09 | -7.81% |
| FOSL | 2020-11-23 15:01:00 | 11.44 | 11.10 | -5.32% |
| FOSL | 2020-11-23 16:01:00 | 11.44 | 11.11 | -5.24% |
| FOSL | 2020-11-23 17:01:04 | 11.26 | 11.25 | 1.36% |
| FOSL | 2020-11-23 18:01:01 | 11.86 | 11.84 | 7.25% |
| FOSL | 2020-11-23 19:01:00 | 11.92 | 11.87 | 7.88% |
| FOSL | 2020-11-23 20:00:58 | 11.61 | 11.59 | 5.07% |
| FOSL | 2020-11-23 21:00:58 | 11.79 | 11.74 | 6.61% |
| FOSL | 2020-11-23 22:00:59 | 11.96 | 11.93 | 8.33% |
| FOSL | 2020-11-23 23:00:58 | 11.61 | 11.60 | 5.07% |
| FOSL | 2020-11-24 01:04:01 | 11.88 | 11.58 | 2.93% |
| FOSL | 2020-11-24 02:00:58 | 11.88 | 11.58 | 2.93% |
| FOSL | 2020-11-24 03:00:59 | 12.50 | 11.58 | 2.93% |
| FOSL | 2020-11-24 04:00:58 | 12.50 | 11.58 | 2.93% |
| FOSL | 2020-11-24 05:00:59 | 12.50 | 11.58 | 2.93% |
| FOSL | 2020-11-24 06:00:57 | 12.50 | 11.58 | 2.93% |
| FOSL | 2020-11-24 07:00:59 | 12.50 | 11.58 | 2.93% |
| FOSL | 2020-11-24 08:00:58 | 12.50 | 11.58 | 2.93% |
| FOSL | 2020-11-24 09:01:02 | 12.50 | 11.58 | 2.93% |
| FOSL | 2020-11-24 10:01:00 | 12.50 | 11.58 | 2.93% |
| FOSL | 2020-11-24 11:01:00 | 12.50 | 11.58 | 2.93% |
| FOSL | 2020-11-24 12:01:03 | 17.17 | 5.78 | 2.93% |
| FOSL | 2020-11-24 13:01:00 | 17.17 | 5.78 | 2.93% |
| FOSL | 2020-11-24 14:01:00 | 17.17 | 6.50 | 2.93% |
| FOSL | 2020-11-24 15:00:59 | 17.17 | 6.50 | 2.93% |
| FOSL | 2020-11-24 16:01:02 | 12.00 | 11.70 | 2.93% |
| FOSL | 2020-11-24 17:01:54 | 12.08 | 12.02 | 3.80% |
| FOSL | 2020-11-24 18:01:02 | 12.05 | 11.99 | 3.97% |
| FOSL | 2020-11-24 19:01:22 | 11.97 | 11.95 | 3.20% |
| FOSL | 2020-11-24 20:00:58 | 11.95 | 11.93 | 3.11% |
| FOSL | 2020-11-24 21:00:58 | 11.77 | 11.74 | 1.55% |
| FOSL | 2020-11-24 22:00:59 | 11.70 | 11.69 | 0.95% |
| FOSL | 2020-11-24 23:00:59 | 11.74 | 11.22 | -0.43% |
| FOSL | 2020-11-25 01:03:49 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 02:00:58 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 03:00:58 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 04:00:58 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 05:00:59 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 06:00:58 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 07:01:00 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 08:00:58 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 09:00:57 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 10:00:58 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 11:00:58 | 11.77 | 11.56 | -2.86% |
| FOSL | 2020-11-25 12:00:59 | 11.50 | 11.02 | -2.86% |
| FOSL | 2020-11-25 13:00:59 | 11.40 | 11.02 | -2.86% |
| FOSL | 2020-11-25 14:00:59 | 17.17 | 11.02 | -2.86% |
| FOSL | 2020-11-25 15:01:00 | 17.17 | 11.02 | -2.86% |
| FOSL | 2020-11-25 16:00:59 | 11.73 | 11.50 | -2.86% |
| FOSL | 2020-11-25 18:01:01 | 11.70 | 11.68 | 1.39% |
| FOSL | 2020-11-25 19:01:00 | 11.86 | 11.84 | 2.69% |
| FOSL | 2020-11-25 20:00:59 | 11.73 | 11.69 | 1.65% |
| FOSL | 2020-11-25 21:00:59 | 11.56 | 11.53 | -0.09% |
| FOSL | 2020-11-25 22:01:01 | 11.58 | 11.56 | 0.35% |
| FOSL | 2020-11-25 23:00:59 | 11.58 | 11.57 | 0.43% |
| FOSL | 2020-11-26 01:04:36 | 11.76 | 11.33 | 2.84% |
| FOSL | 2020-11-26 02:00:58 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 03:00:58 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 04:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 05:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 06:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 07:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 08:00:58 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 09:00:58 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 10:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 11:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 12:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 13:01:00 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 14:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 15:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 16:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 17:00:58 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 18:00:58 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 19:01:00 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 20:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 21:01:00 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 22:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-26 23:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 01:05:04 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 02:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 03:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 04:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 05:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 06:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 07:00:59 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 08:00:58 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 09:00:58 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 10:00:58 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 11:02:20 | 11.73 | 11.33 | 2.84% |
| FOSL | 2020-11-27 12:01:43 | 19.50 | 11.33 | 2.84% |
| FOSL | 2020-11-27 13:01:01 | 19.50 | 11.03 | 2.84% |
| FOSL | 2020-11-27 14:00:59 | 19.50 | 11.50 | 2.84% |
| FOSL | 2020-11-27 15:00:58 | 19.50 | 11.50 | 2.84% |
| FOSL | 2020-11-27 16:01:00 | 15.20 | 11.59 | 2.84% |
| FOSL | 2020-11-27 17:00:59 | 11.55 | 11.52 | -0.52% |
| FOSL | 2020-11-27 18:01:08 | 11.36 | 11.33 | -2.07% |
| FOSL | 2020-11-27 19:01:08 | 11.32 | 11.31 | -2.42% |
| FOSL | 2020-11-27 20:01:00 | 11.71 | 11.10 | -3.80% |
| FOSL | 2020-11-27 21:00:59 | 12.09 | 11.10 | -3.80% |
| FOSL | 2020-11-27 22:01:00 | 11.29 | 11.10 | -3.80% |
| FOSL | 2020-11-27 23:00:59 | 11.29 | 11.15 | -3.80% |
| FOSL | 2020-11-28 01:04:12 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 02:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 03:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 04:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 05:01:00 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 06:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 07:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 08:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 09:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 10:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 11:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 12:01:00 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 13:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 15:01:00 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 16:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 17:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 18:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 19:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 20:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 21:01:00 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 22:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-28 23:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 01:05:03 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 02:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 03:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 04:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 05:00:57 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 06:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 07:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 08:00:57 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 09:00:57 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 10:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 11:00:57 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 12:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 13:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 14:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 15:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 16:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 17:00:59 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 18:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 19:01:00 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 20:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 21:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 22:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-29 23:01:05 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 01:05:37 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 02:00:56 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 03:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 04:00:57 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 05:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 06:05:29 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 07:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 08:00:57 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 09:01:12 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 10:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 11:00:58 | 11.29 | 11.15 | -5.11% |
| FOSL | 2020-11-30 12:00:59 | 17.17 | 10.73 | -5.11% |
| FOSL | 2020-11-30 13:00:59 | 17.17 | 10.73 | -5.11% |
| FOSL | 2020-11-30 14:00:58 | 17.17 | 10.73 | -5.11% |
| FOSL | 2020-11-30 15:00:58 | 17.17 | 10.84 | -5.11% |
| FOSL | 2020-11-30 16:00:59 | 11.30 | 11.15 | -5.11% |
| FOSL | 2020-11-30 17:00:59 | 10.92 | 10.88 | -2.42% |
| FOSL | 2020-11-30 18:01:00 | 10.58 | 10.57 | -5.29% |
| FOSL | 2020-11-30 19:00:58 | 10.80 | 10.77 | -3.23% |
| FOSL | 2020-11-30 20:00:58 | 10.70 | 10.68 | -4.04% |
| FOSL | 2020-11-30 21:01:00 | 10.82 | 10.80 | -3.05% |
| FOSL | 2020-11-30 22:01:00 | 10.81 | 10.79 | -3.05% |
| FOSL | 2020-11-30 23:00:59 | 10.62 | 10.60 | -4.93% |
| FOSL | 2020-12-01 01:03:53 | 10.90 | 10.55 | -5.44% |
| FOSL | 2020-12-01 02:00:56 | 10.90 | 10.38 | -5.44% |
| FOSL | 2020-12-01 03:00:59 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 04:00:57 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 05:00:57 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 06:00:57 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 07:00:57 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 08:00:58 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 09:00:58 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 10:01:01 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 11:00:59 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 12:01:00 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 13:00:59 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 14:00:59 | 10.86 | 10.55 | -5.44% |
| FOSL | 2020-12-01 15:00:59 | 11.17 | 10.55 | -5.44% |
| FOSL | 2020-12-01 16:00:59 | 11.00 | 9.80 | -5.44% |
| FOSL | 2020-12-01 17:00:59 | 10.75 | 10.72 | 1.42% |
| FOSL | 2020-12-01 18:00:59 | 11.12 | 11.11 | 5.66% |
| FOSL | 2020-12-01 19:00:59 | 10.99 | 10.96 | 3.49% |
| FOSL | 2020-12-01 20:01:01 | 11.02 | 11.00 | 3.77% |
| FOSL | 2020-12-01 21:01:00 | 11.08 | 11.05 | 4.34% |
| FOSL | 2020-12-01 22:00:59 | 10.92 | 10.91 | 3.02% |
| FOSL | 2020-12-01 23:00:59 | 10.86 | 10.85 | 2.45% |
| FOSL | 2020-12-02 01:04:07 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 02:00:57 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 03:00:58 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 04:00:59 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 05:00:58 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 06:00:58 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 07:00:58 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 08:00:58 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 09:00:58 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 10:00:59 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 11:00:59 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 12:01:00 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 13:01:00 | 11.30 | 10.40 | 1.12% |
| FOSL | 2020-12-02 14:01:00 | 11.60 | 8.95 | 1.12% |
| FOSL | 2020-12-02 15:01:00 | 11.28 | 8.95 | 1.12% |
| FOSL | 2020-12-02 16:00:59 | 10.80 | 10.75 | 1.12% |
| FOSL | 2020-12-02 17:01:02 | 10.78 | 10.74 | -1.11% |
| FOSL | 2020-12-02 18:01:00 | 10.92 | 10.89 | 0.83% |
| FOSL | 2020-12-02 19:01:00 | 10.93 | 10.90 | 0.92% |
| FOSL | 2020-12-02 20:01:00 | 10.81 | 10.78 | -0.18% |
| FOSL | 2020-12-02 21:01:01 | 10.81 | 10.80 | -0.09% |
| FOSL | 2020-12-02 22:01:00 | 10.87 | 10.86 | 0.46% |
| FOSL | 2020-12-02 23:01:00 | 10.90 | 10.89 | 0.74% |
| FOSL | 2020-12-03 01:03:56 | 11.07 | 10.55 | 1.39% |
| FOSL | 2020-12-03 02:00:58 | 11.07 | 10.55 | 1.39% |
| FOSL | 2020-12-03 03:00:59 | 11.07 | 11.04 | 1.39% |
| FOSL | 2020-12-03 04:00:59 | 11.07 | 11.04 | 1.39% |
| FOSL | 2020-12-03 05:01:00 | 11.07 | 11.04 | 1.39% |
| FOSL | 2020-12-03 06:00:59 | 11.07 | 11.04 | 1.39% |
| FOSL | 2020-12-03 07:00:59 | 11.07 | 11.04 | 1.39% |
| FOSL | 2020-12-03 08:00:59 | 11.07 | 11.04 | 1.39% |
| FOSL | 2020-12-03 09:00:58 | 11.07 | 11.04 | 1.39% |