investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2024-11-21
FOSL 2024-11-21 12:02:261.16 1.15 -3.36%
FOSL 2024-11-21 14:01:431.16 1.15 -4.20%
FOSL 2024-11-21 15:01:391.15 1.14 -4.20%
FOSL 2024-11-21 18:01:481.19 1.10 -4.17%
FOSL 2024-11-21 19:01:401.20 1.10 -4.17%
2024-11-22
FOSL 2024-11-22 06:01:541.35 0.92 -4.17%
FOSL 2024-11-22 08:01:531.35 1.00 -4.17%
FOSL 2024-11-22 09:01:411.35 1.10 0.00%
FOSL 2024-11-22 10:01:491.18 1.10 0.00%
FOSL 2024-11-22 11:01:381.17 1.16 0.83%
FOSL 2024-11-22 12:02:131.15 1.14 0.00%
FOSL 2024-11-22 13:01:581.15 1.14 -0.83%
FOSL 2024-11-22 14:01:511.15 1.14 0.00%
FOSL 2024-11-22 15:01:401.16 1.15 0.83%
FOSL 2024-11-22 17:01:471.17 1.16 1.67%
FOSL 2024-11-22 18:01:521.18 1.14 1.74%
FOSL 2024-11-22 21:01:560.00 0.00 1.74%
FOSL 2024-11-22 22:02:191.18 1.14 1.74%
2024-11-25
FOSL 2024-11-25 00:03:210.00 0.00 1.74%
FOSL 2024-11-25 06:02:011.35 1.06 1.74%
FOSL 2024-11-25 08:02:001.29 1.06 1.74%
FOSL 2024-11-25 09:01:451.29 1.06 0.00%
FOSL 2024-11-25 11:01:411.13 1.12 -4.35%
FOSL 2024-11-25 12:01:571.21 1.20 2.61%
FOSL 2024-11-25 13:01:401.19 1.18 0.87%
FOSL 2024-11-25 14:01:581.22 1.21 4.35%
FOSL 2024-11-25 15:01:421.23 1.22 5.22%
FOSL 2024-11-25 16:01:531.27 1.26 7.83%
FOSL 2024-11-25 17:01:341.30 1.29 10.43%
FOSL 2024-11-25 18:01:511.36 1.18 10.26%
2024-11-26
FOSL 2024-11-26 06:01:521.35 1.21 3.42%
FOSL 2024-11-26 09:01:401.34 1.15 0.00%
FOSL 2024-11-26 10:01:481.35 1.16 0.00%
FOSL 2024-11-26 11:01:401.27 1.25 -2.56%
FOSL 2024-11-26 12:01:501.27 1.26 -2.56%
FOSL 2024-11-26 13:01:301.33 1.32 2.56%
FOSL 2024-11-26 14:01:481.40 1.39 9.40%
FOSL 2024-11-26 15:01:321.40 1.38 9.40%
FOSL 2024-11-26 16:01:481.41 1.40 10.26%
FOSL 2024-11-26 17:01:331.42 1.41 9.40%
FOSL 2024-11-26 18:01:501.43 1.36 10.08%
FOSL 2024-11-26 19:01:381.43 1.29 10.08%
FOSL 2024-11-26 20:01:491.43 1.30 10.08%
2024-11-27
FOSL 2024-11-27 06:01:492.25 1.29 10.08%
FOSL 2024-11-27 07:01:532.25 1.37 10.08%
FOSL 2024-11-27 08:02:311.49 1.37 10.08%
FOSL 2024-11-27 09:01:381.49 1.37 0.00%
FOSL 2024-11-27 11:01:231.45 1.44 2.33%
FOSL 2024-11-27 13:02:511.44 1.42 0.78%
FOSL 2024-11-27 14:02:471.50 1.49 6.20%
FOSL 2024-11-27 15:01:411.50 1.48 6.20%
FOSL 2024-11-27 16:01:421.53 1.52 7.75%
FOSL 2024-11-27 17:01:451.49 1.48 5.43%
FOSL 2024-11-27 18:01:411.55 1.45 2.82%
2024-11-28
FOSL 2024-11-28 22:01:470.00 0.00 2.82%
2024-11-29
FOSL 2024-11-29 06:01:471.68 1.18 2.82%
FOSL 2024-11-29 08:02:291.68 1.29 2.82%
FOSL 2024-11-29 09:01:401.66 1.40 0.00%
FOSL 2024-11-29 10:01:461.68 1.29 0.00%
FOSL 2024-11-29 11:01:501.50 1.49 0.70%
FOSL 2024-11-29 12:01:401.49 1.48 -0.70%
FOSL 2024-11-29 13:01:411.50 1.49 0.00%
FOSL 2024-11-29 14:01:411.47 1.46 -1.41%
FOSL 2024-11-29 15:01:381.60 1.56 7.38%
FOSL 2024-11-29 16:01:461.59 1.57 8.05%
FOSL 2024-11-29 17:01:431.60 1.57 8.72%
FOSL 2024-11-29 18:01:411.60 1.57 6.71%
FOSL 2024-11-29 19:01:430.00 0.00 6.71%
2024-12-02
FOSL 2024-12-02 06:02:031.84 1.53 6.71%
FOSL 2024-12-02 07:01:341.84 1.53 8.05%
FOSL 2024-12-02 08:01:561.69 1.53 8.05%
FOSL 2024-12-02 09:01:331.69 1.53 0.00%
FOSL 2024-12-02 10:01:541.69 1.58 0.00%
FOSL 2024-12-02 11:01:372.08 2.06 40.94%
FOSL 2024-12-02 12:02:022.09 2.08 41.61%
FOSL 2024-12-02 13:01:292.17 2.16 47.65%
FOSL 2024-12-02 14:01:562.25 2.24 53.02%
FOSL 2024-12-02 15:01:282.32 2.31 57.05%
FOSL 2024-12-02 16:01:562.33 2.32 58.39%
FOSL 2024-12-02 17:01:272.37 2.36 61.07%
FOSL 2024-12-02 18:01:562.55 2.52 73.97%
FOSL 2024-12-02 19:01:322.42 2.40 64.38%
FOSL 2024-12-02 20:02:042.52 2.44 71.23%
FOSL 2024-12-02 21:01:322.57 2.46 71.23%
FOSL 2024-12-02 22:03:522.51 2.44 71.23%
2024-12-03
FOSL 2024-12-03 06:01:582.41 2.27 -4.79%
FOSL 2024-12-03 08:01:572.36 2.32 -2.74%
FOSL 2024-12-03 09:01:292.41 2.31 -1.37%
FOSL 2024-12-03 10:01:572.32 2.30 -3.42%
FOSL 2024-12-03 11:01:282.11 2.07 -17.81%
FOSL 2024-12-03 12:01:552.15 2.12 -15.07%
FOSL 2024-12-03 13:01:262.14 2.12 -15.07%
FOSL 2024-12-03 14:01:522.19 2.17 -11.64%
FOSL 2024-12-03 15:01:312.14 2.13 -13.70%
FOSL 2024-12-03 16:01:572.17 2.16 -12.33%
FOSL 2024-12-03 17:01:332.11 2.10 -17.12%
FOSL 2024-12-03 18:02:022.17 2.09 -10.64%
FOSL 2024-12-03 19:01:362.10 2.05 -11.06%
FOSL 2024-12-03 20:01:592.10 2.05 -10.64%
FOSL 2024-12-03 21:01:332.17 2.05 -11.06%
FOSL 2024-12-03 22:03:412.09 2.05 -11.06%
2024-12-04
FOSL 2024-12-04 06:01:532.09 1.93 -11.06%
FOSL 2024-12-04 07:01:292.09 2.02 -11.06%
FOSL 2024-12-04 08:01:532.09 2.02 -3.40%
FOSL 2024-12-04 09:01:302.16 2.05 -2.55%
FOSL 2024-12-04 10:01:522.11 2.05 -0.85%
FOSL 2024-12-04 11:01:361.97 1.96 -7.23%
FOSL 2024-12-04 11:29:14
Fossil Group: Recent Surge Calls Attention To Interesting Turnaround Situation
FOSL 2024-12-04 12:01:582.00 1.99 -4.68%
FOSL 2024-12-04 14:01:551.99 1.98 -5.11%
FOSL 2024-12-04 15:01:302.00 1.99 -4.68%
FOSL 2024-12-04 16:02:022.00 1.99 -5.11%
FOSL 2024-12-04 17:01:342.00 1.99 -4.68%
FOSL 2024-12-04 18:01:542.01 1.95 -7.58%
FOSL 2024-12-04 19:01:332.09 1.95 -7.58%
2024-12-05
FOSL 2024-12-05 06:01:542.09 1.93 -7.58%
FOSL 2024-12-05 07:01:382.01 1.92 -7.58%
FOSL 2024-12-05 08:01:562.01 1.92 -1.42%
FOSL 2024-12-05 09:01:332.01 1.85 0.00%
FOSL 2024-12-05 11:01:331.97 1.96 -0.47%
FOSL 2024-12-05 12:01:542.00 1.99 0.95%
FOSL 2024-12-05 17:01:351.94 1.93 -2.37%
FOSL 2024-12-05 18:01:572.01 1.89 -1.01%
FOSL 2024-12-05 20:02:002.01 1.85 -1.01%
2024-12-06
FOSL 2024-12-06 06:01:511.94 1.72 -1.01%
FOSL 2024-12-06 07:01:372.01 1.85 -1.52%
FOSL 2024-12-06 09:01:351.97 1.91 0.00%
FOSL 2024-12-06 10:01:582.01 1.85 0.00%
FOSL 2024-12-06 11:01:331.94 1.93 -0.51%
FOSL 2024-12-06 12:01:512.00 1.99 2.53%
FOSL 2024-12-06 13:01:342.00 1.99 3.03%
FOSL 2024-12-06 15:01:301.96 1.95 0.51%
FOSL 2024-12-06 16:02:011.97 1.96 1.52%
FOSL 2024-12-06 18:02:022.01 1.91 1.55%
FOSL 2024-12-06 19:01:322.01 1.96 1.55%
2024-12-09
FOSL 2024-12-09 00:03:570.00 0.00 1.55%
FOSL 2024-12-09 06:01:542.15 1.78 1.55%
FOSL 2024-12-09 07:01:312.20 1.78 1.55%
FOSL 2024-12-09 08:02:251.97 1.78 1.55%
FOSL 2024-12-09 09:01:321.97 1.81 0.00%
FOSL 2024-12-09 12:01:582.16 2.15 9.28%
FOSL 2024-12-09 13:01:282.12 2.10 7.22%
FOSL 2024-12-09 14:02:012.06 2.04 4.64%
FOSL 2024-12-09 15:01:362.04 2.03 3.61%
FOSL 2024-12-09 16:02:022.12 2.11 7.73%
FOSL 2024-12-09 17:01:332.14 2.13 8.76%
FOSL 2024-12-09 18:02:002.17 2.05 4.57%
FOSL 2024-12-09 20:02:022.19 2.09 10.15%
2024-12-10
FOSL 2024-12-10 06:01:482.37 1.89 10.15%
FOSL 2024-12-10 09:01:342.17 2.01 0.00%
FOSL 2024-12-10 10:01:582.17 2.01 -4.57%
FOSL 2024-12-10 11:01:342.04 2.02 -4.06%
FOSL 2024-12-10 12:01:592.07 2.05 -2.54%
FOSL 2024-12-10 13:01:352.11 2.10 0.00%
FOSL 2024-12-10 14:01:532.07 2.06 -2.03%
FOSL 2024-12-10 15:01:312.09 2.08 -1.02%
FOSL 2024-12-10 16:02:022.08 2.07 -1.52%
FOSL 2024-12-10 17:01:362.03 2.02 -4.57%
FOSL 2024-12-10 18:02:012.09 2.01 -5.21%
FOSL 2024-12-10 20:01:502.09 1.93 -1.42%
FOSL 2024-12-10 21:01:342.19 2.09 0.00%
FOSL 2024-12-10 22:03:232.09 1.93 -1.42%
2024-12-11
FOSL 2024-12-11 06:01:592.17 2.01 -1.42%
FOSL 2024-12-11 09:01:352.17 2.01 0.00%
FOSL 2024-12-11 11:01:292.10 2.07 3.32%
FOSL 2024-12-11 12:01:472.05 2.04 0.47%
FOSL 2024-12-11 14:01:452.03 2.02 -0.47%
FOSL 2024-12-11 15:01:232.02 2.01 -0.95%
FOSL 2024-12-11 16:01:442.00 1.99 -1.42%
FOSL 2024-12-11 17:01:261.95 1.94 -3.79%
FOSL 2024-12-11 18:01:402.01 1.93 -4.93%
2024-12-12
FOSL 2024-12-12 06:04:372.22 1.58 -4.93%
FOSL 2024-12-12 08:01:552.22 1.89 -1.48%
FOSL 2024-12-12 09:01:392.01 1.93 0.00%
FOSL 2024-12-12 10:01:482.18 1.93 0.00%
FOSL 2024-12-12 11:01:281.99 1.97 2.46%
FOSL 2024-12-12 12:01:432.00 1.98 2.96%
FOSL 2024-12-12 13:01:241.96 1.95 1.48%
FOSL 2024-12-12 14:01:511.93 1.92 0.00%
FOSL 2024-12-12 15:01:251.89 1.88 -1.97%
FOSL 2024-12-12 16:01:461.87 1.86 -2.96%
FOSL 2024-12-12 18:01:561.89 1.80 -2.59%
FOSL 2024-12-12 19:01:341.93 1.77 -2.59%
FOSL 2024-12-12 21:01:251.93 1.90 -1.55%
FOSL 2024-12-12 22:03:470.00 0.00 -2.59%
2024-12-13
FOSL 2024-12-13 06:02:012.22 1.74 -2.59%
FOSL 2024-12-13 07:01:242.22 1.88 -2.59%
FOSL 2024-12-13 09:01:312.20 1.88 0.00%
FOSL 2024-12-13 10:01:572.11 1.90 0.00%
FOSL 2024-12-13 11:01:271.95 1.93 3.63%
FOSL 2024-12-13 12:01:511.95 1.94 3.63%
FOSL 2024-12-13 13:01:222.05 2.04 8.81%
FOSL 2024-12-13 14:01:452.02 2.01 7.25%
FOSL 2024-12-13 15:01:252.00 1.98 5.70%
FOSL 2024-12-13 16:01:482.04 2.03 8.29%
FOSL 2024-12-13 17:01:182.02 2.01 7.25%
FOSL 2024-12-13 18:01:422.07 2.00 5.85%
FOSL 2024-12-13 19:01:212.09 2.00 5.85%
2024-12-16
FOSL 2024-12-16 00:04:080.00 0.00 5.85%
FOSL 2024-12-16 06:01:492.29 2.00 3.19%
FOSL 2024-12-16 08:01:452.10 2.00 3.19%
FOSL 2024-12-16 09:01:262.10 1.86 0.00%
FOSL 2024-12-16 10:01:532.05 1.86 0.00%
FOSL 2024-12-16 11:01:401.94 1.91 -4.26%
FOSL 2024-12-16 12:01:451.97 1.96 -1.06%
FOSL 2024-12-16 13:01:201.89 1.88 -5.32%
FOSL 2024-12-16 14:01:501.88 1.86 -6.38%
FOSL 2024-12-16 15:01:231.88 1.87 -5.85%
FOSL 2024-12-16 16:01:531.89 1.87 -5.85%
FOSL 2024-12-16 17:01:331.87 1.86 -6.91%
FOSL 2024-12-16 18:02:002.01 1.85 -6.03%
2024-12-17
FOSL 2024-12-17 06:01:562.05 1.58 -6.03%
FOSL 2024-12-17 07:04:592.05 1.72 -6.03%
FOSL 2024-12-17 09:02:562.05 1.73 0.00%
FOSL 2024-12-17 11:01:241.94 1.91 1.51%
FOSL 2024-12-17 12:01:061.90 1.89 1.51%
FOSL 2024-12-17 13:01:201.94 1.92 3.02%
FOSL 2024-12-17 15:01:261.88 1.87 0.50%
FOSL 2024-12-17 16:00:591.85 1.84 -1.01%
FOSL 2024-12-17 17:01:181.83 1.81 -2.51%
FOSL 2024-12-17 18:00:571.88 1.81 -1.07%
FOSL 2024-12-17 19:01:201.89 1.81 -1.07%
2024-12-18
FOSL 2024-12-18 06:01:111.85 1.69 -1.07%
FOSL 2024-12-18 08:02:351.85 1.74 -5.35%
FOSL 2024-12-18 09:01:261.85 1.74 -0.53%
FOSL 2024-12-18 11:01:231.90 1.87 2.67%
FOSL 2024-12-18 12:01:021.97 1.95 6.42%
FOSL 2024-12-18 13:01:111.94 1.92 4.81%
FOSL 2024-12-18 14:00:581.95 1.94 4.81%
FOSL 2024-12-18 15:01:231.94 1.93 4.81%
FOSL 2024-12-18 16:01:151.94 1.92 4.28%
FOSL 2024-12-18 18:01:001.85 1.74 -1.62%
FOSL 2024-12-18 20:01:071.93 1.77 0.00%
2024-12-19
FOSL 2024-12-19 06:01:061.97 1.40 0.00%
FOSL 2024-12-19 09:01:331.97 1.73 0.00%
FOSL 2024-12-19 10:01:101.97 1.79 0.00%
FOSL 2024-12-19 11:01:241.79 1.78 -1.62%
FOSL 2024-12-19 12:01:001.70 1.69 -6.49%
FOSL 2024-12-19 14:01:041.71 1.70 -5.95%
FOSL 2024-12-19 15:01:211.73 1.72 -4.86%
FOSL 2024-12-19 16:00:581.73 1.72 -5.41%
FOSL 2024-12-19 17:01:231.75 1.74 -4.32%
FOSL 2024-12-19 18:01:021.80 1.69 -2.75%
FOSL 2024-12-19 20:01:021.82 1.69 -2.75%
2024-12-20
FOSL 2024-12-20 06:01:022.83 1.40 -2.75%
FOSL 2024-12-20 07:01:252.17 1.40 -2.75%
FOSL 2024-12-20 08:01:022.17 1.55 -2.75%
FOSL 2024-12-20 09:01:401.85 1.55 0.00%
FOSL 2024-12-20 10:01:041.80 1.73 0.00%
FOSL 2024-12-20 11:01:241.78 1.77 0.00%
FOSL 2024-12-20 12:01:441.84 1.82 3.85%
FOSL 2024-12-20 13:01:371.80 1.78 1.10%
FOSL 2024-12-20 14:00:551.80 1.79 1.10%
FOSL 2024-12-20 16:01:051.81 1.80 1.65%
FOSL 2024-12-20 17:01:181.84 1.83 3.30%
FOSL 2024-12-20 18:01:011.93 1.77 4.52%
FOSL 2024-12-20 19:01:251.90 1.77 4.52%
FOSL 2024-12-20 20:01:001.93 1.77 4.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.