investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2025-04-11
FOSL 2025-04-11 10:00:541.02 1.01 2.83%
FOSL 2025-04-11 11:00:461.01 0.97 0.94%
FOSL 2025-04-11 12:00:540.99 0.97 0.00%
FOSL 2025-04-11 13:00:431.00 0.98 1.89%
FOSL 2025-04-11 14:00:501.00 0.98 0.00%
FOSL 2025-04-11 15:00:431.00 0.98 1.89%
FOSL 2025-04-11 16:00:521.00 0.96 -0.94%
FOSL 2025-04-11 17:00:401.00 0.96 -1.02%
FOSL 2025-04-11 20:00:500.00 0.00 -1.02%
2025-04-14
FOSL 2025-04-14 05:00:431.16 0.83 -1.02%
FOSL 2025-04-14 06:00:501.48 0.86 -1.02%
FOSL 2025-04-14 07:00:381.07 0.87 -1.02%
FOSL 2025-04-14 08:00:520.99 0.90 -1.02%
FOSL 2025-04-14 10:00:500.96 0.96 -1.02%
FOSL 2025-04-14 11:00:460.97 0.96 -1.02%
FOSL 2025-04-14 12:00:500.95 0.93 -4.08%
FOSL 2025-04-14 13:00:460.95 0.94 -3.06%
FOSL 2025-04-14 15:00:450.95 0.95 -2.04%
FOSL 2025-04-14 16:00:460.96 0.95 -2.04%
FOSL 2025-04-14 17:00:420.95 0.90 -2.06%
FOSL 2025-04-14 20:00:430.00 0.00 -2.06%
2025-04-15
FOSL 2025-04-15 05:00:401.48 0.81 -2.06%
FOSL 2025-04-15 07:00:481.04 0.82 -2.06%
FOSL 2025-04-15 08:00:531.00 0.91 -3.09%
FOSL 2025-04-15 09:00:411.00 0.92 -3.09%
FOSL 2025-04-15 10:00:510.96 0.94 -1.03%
FOSL 2025-04-15 11:00:470.97 0.96 1.03%
FOSL 2025-04-15 12:00:490.98 0.97 2.06%
FOSL 2025-04-15 13:00:461.00 0.98 4.12%
FOSL 2025-04-15 14:00:460.99 0.96 2.06%
FOSL 2025-04-15 15:00:410.99 0.97 2.06%
FOSL 2025-04-15 16:00:461.01 0.96 2.06%
FOSL 2025-04-15 17:00:491.01 0.96 2.11%
FOSL 2025-04-15 18:00:471.09 0.96 2.11%
FOSL 2025-04-15 20:00:440.00 0.00 2.11%
2025-04-16
FOSL 2025-04-16 05:00:401.48 0.81 2.11%
FOSL 2025-04-16 07:00:441.09 0.82 2.11%
FOSL 2025-04-16 08:00:471.01 0.94 2.11%
FOSL 2025-04-16 10:00:490.95 0.94 -2.11%
FOSL 2025-04-16 11:00:420.96 0.95 -1.05%
FOSL 2025-04-16 12:00:480.95 0.95 -1.05%
FOSL 2025-04-16 13:00:370.96 0.94 -1.05%
FOSL 2025-04-16 14:00:430.93 0.91 -3.16%
FOSL 2025-04-16 15:00:410.92 0.91 -3.16%
FOSL 2025-04-16 16:00:440.96 0.90 -4.21%
FOSL 2025-04-16 17:00:410.96 0.90 -4.12%
FOSL 2025-04-16 20:00:480.00 0.00 -4.12%
2025-04-17
FOSL 2025-04-17 05:00:431.41 0.81 -4.12%
FOSL 2025-04-17 07:00:430.98 0.82 -4.12%
FOSL 2025-04-17 08:00:450.96 0.91 -4.12%
FOSL 2025-04-17 09:00:390.98 0.84 -4.12%
FOSL 2025-04-17 10:00:480.92 0.91 -1.03%
FOSL 2025-04-17 11:00:400.94 0.94 2.06%
FOSL 2025-04-17 12:00:450.92 0.91 0.00%
FOSL 2025-04-17 14:00:440.92 0.92 0.00%
FOSL 2025-04-17 16:00:460.95 0.91 1.03%
FOSL 2025-04-17 17:00:400.95 0.90 1.09%
FOSL 2025-04-17 20:00:470.00 0.00 1.09%
2025-04-21
FOSL 2025-04-21 05:00:411.06 0.81 1.09%
FOSL 2025-04-21 06:00:481.06 0.90 1.09%
FOSL 2025-04-21 07:00:351.04 0.90 1.09%
FOSL 2025-04-21 08:00:531.00 0.90 1.09%
FOSL 2025-04-21 09:00:420.93 0.90 1.09%
FOSL 2025-04-21 10:00:480.89 0.89 -3.26%
FOSL 2025-04-21 11:00:450.90 0.89 -3.26%
FOSL 2025-04-21 12:00:490.91 0.90 -3.26%
FOSL 2025-04-21 14:00:510.90 0.89 -4.35%
FOSL 2025-04-21 15:00:460.90 0.90 -3.26%
FOSL 2025-04-21 16:00:510.95 0.89 -2.17%
FOSL 2025-04-21 17:00:420.95 0.89 -2.15%
FOSL 2025-04-21 20:00:470.00 0.00 -2.15%
2025-04-22
FOSL 2025-04-22 05:00:441.06 0.79 -2.15%
FOSL 2025-04-22 07:00:460.98 0.81 -2.15%
FOSL 2025-04-22 09:00:430.89 0.62 -2.15%
FOSL 2025-04-22 10:00:510.91 0.89 -1.08%
FOSL 2025-04-22 11:00:450.86 0.86 -5.38%
FOSL 2025-04-22 12:00:500.89 0.88 -3.23%
FOSL 2025-04-22 13:00:500.92 0.91 0.00%
FOSL 2025-04-22 14:00:530.90 0.90 -1.08%
FOSL 2025-04-22 15:00:440.92 0.90 -1.08%
FOSL 2025-04-22 16:00:460.95 0.87 -1.08%
FOSL 2025-04-22 17:00:450.95 0.88 -1.10%
FOSL 2025-04-22 18:00:531.02 0.88 -1.10%
FOSL 2025-04-22 20:00:580.00 0.00 -1.10%
2025-04-23
FOSL 2025-04-23 05:00:501.04 0.79 -1.10%
FOSL 2025-04-23 07:00:481.04 0.81 -1.10%
FOSL 2025-04-23 08:00:511.04 0.83 -1.10%
FOSL 2025-04-23 09:00:481.03 0.83 -1.10%
FOSL 2025-04-23 10:00:550.95 0.93 4.40%
FOSL 2025-04-23 11:00:420.93 0.92 2.20%
FOSL 2025-04-23 12:00:560.95 0.94 3.30%
FOSL 2025-04-23 14:00:560.95 0.93 3.30%
FOSL 2025-04-23 15:00:490.95 0.93 4.40%
FOSL 2025-04-23 16:00:590.96 0.90 3.30%
FOSL 2025-04-23 17:00:430.96 0.90 3.33%
FOSL 2025-04-23 20:00:500.00 0.00 3.33%
2025-04-24
FOSL 2025-04-24 05:00:391.41 0.89 3.33%
FOSL 2025-04-24 07:00:451.02 0.89 3.33%
FOSL 2025-04-24 08:00:500.94 0.89 3.33%
FOSL 2025-04-24 10:00:510.92 0.89 -2.22%
FOSL 2025-04-24 11:00:480.94 0.94 1.11%
FOSL 2025-04-24 12:00:490.93 0.93 0.00%
FOSL 2025-04-24 14:00:480.92 0.92 -1.11%
FOSL 2025-04-24 15:00:430.91 0.90 -3.33%
FOSL 2025-04-24 16:00:500.95 0.88 -2.22%
FOSL 2025-04-24 17:00:540.95 0.87 -2.15%
FOSL 2025-04-24 18:00:531.03 0.87 -2.15%
FOSL 2025-04-24 20:00:510.00 0.00 -2.15%
2025-04-25
FOSL 2025-04-25 05:00:461.41 0.91 -2.15%
FOSL 2025-04-25 07:00:481.05 0.91 -2.15%
FOSL 2025-04-25 09:00:451.04 0.91 -2.15%
FOSL 2025-04-25 10:00:470.92 0.90 -1.08%
FOSL 2025-04-25 11:00:420.91 0.90 -1.08%
FOSL 2025-04-25 12:00:460.90 0.90 -2.15%
FOSL 2025-04-25 13:00:400.90 0.89 -2.15%
FOSL 2025-04-25 14:00:450.91 0.90 0.00%
FOSL 2025-04-25 15:00:420.93 0.92 2.15%
FOSL 2025-04-25 16:00:450.93 0.89 -1.08%
FOSL 2025-04-25 17:00:420.94 0.89 -1.10%
FOSL 2025-04-25 20:00:490.00 0.00 -1.10%
2025-04-28
FOSL 2025-04-28 16:25:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000119312525100573/0001193125-25-100573-index.htm
10-K/A - Fossil Group, Inc. (0000883569) (Filer)
2025-04-29
FOSL 2025-04-29 11:02:570.98 0.97 2.22%
FOSL 2025-04-29 12:00:421.01 1.00 4.44%
FOSL 2025-04-29 14:00:401.01 1.00 5.56%
FOSL 2025-04-29 15:00:521.02 1.01 5.56%
FOSL 2025-04-29 16:00:401.03 0.97 5.56%
FOSL 2025-04-29 20:00:370.00 0.00 5.56%
2025-04-30
FOSL 2025-04-30 05:00:421.41 0.81 5.56%
FOSL 2025-04-30 06:00:461.41 0.87 5.56%
FOSL 2025-04-30 07:00:391.11 0.85 5.56%
FOSL 2025-04-30 08:00:441.11 0.93 5.56%
FOSL 2025-04-30 09:00:421.08 0.93 5.56%
FOSL 2025-04-30 10:00:470.94 0.92 -10.00%
FOSL 2025-04-30 11:00:380.96 0.94 -6.67%
FOSL 2025-04-30 12:00:490.98 0.97 -4.44%
FOSL 2025-04-30 13:00:340.99 0.98 -4.44%
FOSL 2025-04-30 14:00:460.99 0.98 -3.33%
FOSL 2025-04-30 15:00:411.01 1.00 -1.11%
FOSL 2025-04-30 16:00:451.02 0.97 5.56%
FOSL 2025-04-30 17:00:381.03 0.93 4.95%
FOSL 2025-04-30 18:00:461.11 0.93 4.95%
FOSL 2025-04-30 20:00:490.00 0.00 4.95%
2025-05-01
FOSL 2025-05-01 05:00:411.30 0.84 4.95%
FOSL 2025-05-01 07:00:381.12 0.84 4.95%
FOSL 2025-05-01 08:00:511.03 0.96 4.95%
FOSL 2025-05-01 10:00:461.05 1.03 3.96%
FOSL 2025-05-01 11:00:401.12 1.11 9.90%
FOSL 2025-05-01 12:00:501.08 1.07 6.93%
FOSL 2025-05-01 13:00:401.07 1.06 4.95%
FOSL 2025-05-01 14:00:481.08 1.07 6.93%
FOSL 2025-05-01 15:00:401.07 1.06 4.95%
FOSL 2025-05-01 16:00:471.09 1.04 3.96%
FOSL 2025-05-01 17:00:391.15 1.01 4.95%
FOSL 2025-05-01 18:00:501.21 1.01 4.95%
FOSL 2025-05-01 19:00:421.22 1.01 4.95%
FOSL 2025-05-01 20:00:460.00 0.00 4.95%
2025-05-02
FOSL 2025-05-02 05:00:411.40 0.92 4.95%
FOSL 2025-05-02 06:00:581.19 1.00 4.95%
FOSL 2025-05-02 08:00:481.29 1.00 4.95%
FOSL 2025-05-02 09:00:401.28 1.00 4.95%
FOSL 2025-05-02 10:00:451.10 1.09 3.96%
FOSL 2025-05-02 11:00:391.12 1.11 4.95%
FOSL 2025-05-02 12:00:491.10 1.09 3.96%
FOSL 2025-05-02 13:00:451.12 1.11 5.94%
FOSL 2025-05-02 14:00:471.10 1.09 3.96%
FOSL 2025-05-02 15:00:431.10 1.09 2.97%
FOSL 2025-05-02 16:00:491.11 1.05 1.98%
FOSL 2025-05-02 17:00:421.11 1.02 2.83%
FOSL 2025-05-02 20:00:520.00 0.00 2.83%
2025-05-05
FOSL 2025-05-05 05:00:421.30 0.92 2.83%
FOSL 2025-05-05 07:00:461.24 0.92 2.83%
FOSL 2025-05-05 09:00:431.14 1.04 2.83%
FOSL 2025-05-05 10:00:491.10 1.08 0.00%
FOSL 2025-05-05 11:00:381.14 1.13 4.72%
FOSL 2025-05-05 12:00:471.15 1.13 4.72%
FOSL 2025-05-05 13:00:391.16 1.15 5.66%
FOSL 2025-05-05 14:00:481.18 1.17 7.55%
FOSL 2025-05-05 15:00:411.19 1.18 9.43%
FOSL 2025-05-05 16:00:481.20 1.12 8.49%
FOSL 2025-05-05 17:00:401.20 1.03 8.26%
FOSL 2025-05-05 18:00:441.30 1.08 8.26%
FOSL 2025-05-05 20:00:470.00 0.00 8.26%
2025-05-06
FOSL 2025-05-06 05:00:391.30 1.00 8.26%
FOSL 2025-05-06 09:00:441.22 1.00 8.26%
FOSL 2025-05-06 10:00:511.13 1.12 -3.67%
FOSL 2025-05-06 11:00:371.16 1.14 -1.83%
FOSL 2025-05-06 12:00:491.16 1.14 -2.75%
FOSL 2025-05-06 13:00:411.16 1.15 -2.75%
FOSL 2025-05-06 14:00:511.16 1.15 -1.83%
FOSL 2025-05-06 16:00:501.16 1.13 -1.83%
FOSL 2025-05-06 17:00:441.16 1.13 -1.69%
FOSL 2025-05-06 20:00:490.00 0.00 -1.69%
2025-05-07
FOSL 2025-05-07 05:00:441.41 0.92 -1.69%
FOSL 2025-05-07 06:00:531.30 0.92 -1.69%
FOSL 2025-05-07 07:00:461.25 1.04 -1.69%
FOSL 2025-05-07 10:00:471.16 1.14 0.00%
FOSL 2025-05-07 11:00:391.26 1.25 9.32%
FOSL 2025-05-07 12:00:461.28 1.27 11.02%
FOSL 2025-05-07 13:00:421.27 1.26 10.17%
FOSL 2025-05-07 14:00:421.28 1.26 11.02%
FOSL 2025-05-07 15:00:441.27 1.26 10.17%
FOSL 2025-05-07 16:00:471.30 1.16 8.47%
FOSL 2025-05-07 20:00:470.00 0.00 8.47%
2025-05-08
FOSL 2025-05-08 05:00:431.41 0.84 8.47%
FOSL 2025-05-08 06:00:451.41 1.21 8.47%
FOSL 2025-05-08 07:00:421.41 1.22 8.47%
FOSL 2025-05-08 10:00:451.24 1.23 -0.85%
FOSL 2025-05-08 11:00:411.24 1.22 -0.85%
FOSL 2025-05-08 12:00:401.24 1.23 -0.85%
FOSL 2025-05-08 13:00:391.26 1.24 0.00%
FOSL 2025-05-08 14:00:471.27 1.26 2.54%
FOSL 2025-05-08 16:00:471.27 1.22 0.00%
FOSL 2025-05-08 17:00:351.27 1.16 0.00%
FOSL 2025-05-08 20:00:450.00 0.00 0.00%
2025-05-09
FOSL 2025-05-09 05:00:401.41 0.92 0.00%
FOSL 2025-05-09 06:00:471.41 1.14 0.00%
FOSL 2025-05-09 07:00:381.37 1.14 4.00%
FOSL 2025-05-09 08:00:431.29 1.14 4.00%
FOSL 2025-05-09 09:00:441.27 1.20 4.00%
FOSL 2025-05-09 10:00:461.29 1.28 3.20%
FOSL 2025-05-09 11:00:421.32 1.31 6.40%
FOSL 2025-05-09 12:00:431.31 1.30 4.80%
FOSL 2025-05-09 13:00:381.30 1.29 4.80%
FOSL 2025-05-09 14:00:461.31 1.30 5.60%
FOSL 2025-05-09 16:00:481.31 1.25 5.60%
FOSL 2025-05-09 17:00:371.34 1.25 5.60%
FOSL 2025-05-09 18:00:421.37 1.25 5.60%
FOSL 2025-05-09 20:00:440.00 0.00 5.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.