investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2026-04-24
FOSL 2026-04-24 15:02:064.83 4.82 -3.01%
FOSL 2026-04-24 16:02:245.10 4.50 -5.00%
FOSL 2026-04-24 19:02:275.13 4.50 2.20%
FOSL 2026-04-24 20:03:010.00 0.00 2.20%
2026-04-27
FOSL 2026-04-27 04:02:415.70 4.50 2.20%
FOSL 2026-04-27 05:01:565.73 4.50 2.20%
FOSL 2026-04-27 07:02:025.26 4.50 2.20%
FOSL 2026-04-27 10:02:194.63 4.62 -2.40%
FOSL 2026-04-27 11:01:524.66 4.65 -1.60%
FOSL 2026-04-27 12:02:234.54 4.53 -4.00%
FOSL 2026-04-27 14:02:244.61 4.59 -2.60%
FOSL 2026-04-27 15:01:534.64 4.63 -2.00%
FOSL 2026-04-27 16:02:274.67 4.57 -2.32%
FOSL 2026-04-27 17:01:504.67 4.51 -2.32%
FOSL 2026-04-27 18:02:055.04 4.51 -2.32%
FOSL 2026-04-27 20:02:110.00 0.00 -2.32%
2026-04-28
FOSL 2026-04-28 04:02:235.22 4.09 -2.32%
FOSL 2026-04-28 05:01:465.22 4.11 -2.32%
FOSL 2026-04-28 09:01:475.70 3.66 -2.32%
FOSL 2026-04-28 10:02:114.56 4.55 -1.27%
FOSL 2026-04-28 11:01:444.59 4.58 -0.84%
FOSL 2026-04-28 12:02:134.56 4.55 -1.27%
FOSL 2026-04-28 13:01:594.58 4.57 -0.84%
FOSL 2026-04-28 14:02:174.54 4.53 -1.69%
FOSL 2026-04-28 15:01:484.55 4.54 -1.69%
FOSL 2026-04-28 16:02:205.18 4.51 -1.30%
FOSL 2026-04-28 17:01:575.00 4.03 -1.30%
FOSL 2026-04-28 20:02:250.00 0.00 -1.30%
2026-04-29
FOSL 2026-04-29 04:02:305.22 4.17 -1.30%
FOSL 2026-04-29 05:01:505.22 4.19 -1.30%
FOSL 2026-04-29 09:01:515.70 3.72 -1.30%
FOSL 2026-04-29 10:02:184.46 4.45 -1.94%
FOSL 2026-04-29 12:02:174.42 4.41 -3.02%
FOSL 2026-04-29 13:01:514.42 4.41 -2.81%
FOSL 2026-04-29 14:02:314.47 4.45 -1.94%
FOSL 2026-04-29 15:01:484.47 4.46 -1.94%
FOSL 2026-04-29 16:02:210.00 4.00 -2.19%
FOSL 2026-04-29 17:02:005.21 4.00 -2.19%
FOSL 2026-04-29 20:02:290.00 0.00 -2.19%
2026-04-30
FOSL 2026-04-30 04:02:175.21 3.86 -2.19%
FOSL 2026-04-30 05:01:495.21 3.85 -2.19%
FOSL 2026-04-30 06:02:215.21 3.86 -2.19%
FOSL 2026-04-30 07:01:545.21 4.15 -2.19%
FOSL 2026-04-30 09:01:495.48 4.15 -2.19%
FOSL 2026-04-30 10:02:134.34 4.33 -2.19%
FOSL 2026-04-30 11:01:484.40 4.38 -0.88%
FOSL 2026-04-30 12:02:174.43 4.42 -0.22%
FOSL 2026-04-30 14:02:194.45 4.44 0.22%
FOSL 2026-04-30 15:02:104.47 4.46 0.44%
FOSL 2026-04-30 16:02:255.42 4.00 -0.23%
FOSL 2026-04-30 16:31:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000119312526197497/0001193125-26-197497-index.htm
10-K/A - Fossil Group, Inc. (0000883569) (Filer)
FOSL 2026-04-30 17:02:095.42 4.50 2.03%
FOSL 2026-04-30 20:02:320.00 0.00 2.03%
2026-05-01
FOSL 2026-05-01 04:02:275.44 4.34 2.03%
FOSL 2026-05-01 07:01:595.44 4.41 2.03%
FOSL 2026-05-01 08:02:245.23 4.41 2.03%
FOSL 2026-05-01 09:01:486.16 4.41 2.03%
FOSL 2026-05-01 10:02:214.36 4.34 -1.58%
FOSL 2026-05-01 11:02:524.38 4.37 -1.13%
FOSL 2026-05-01 12:02:224.38 4.37 -0.90%
FOSL 2026-05-01 13:01:564.37 4.36 -1.35%
FOSL 2026-05-01 14:02:234.38 4.37 -0.90%
FOSL 2026-05-01 15:01:534.37 4.36 -1.13%
FOSL 2026-05-01 16:02:446.00 4.20 -2.26%
FOSL 2026-05-01 17:01:445.23 4.20 -2.26%
FOSL 2026-05-01 18:02:194.80 4.20 -2.26%
FOSL 2026-05-01 19:02:145.23 4.20 -2.26%
FOSL 2026-05-01 20:02:220.00 0.00 -2.26%
2026-05-04
FOSL 2026-05-04 04:02:275.35 3.89 -2.26%
FOSL 2026-05-04 05:01:455.35 3.89 3.84%
FOSL 2026-05-04 06:02:244.77 4.25 3.84%
FOSL 2026-05-04 08:02:154.77 4.24 3.84%
FOSL 2026-05-04 09:02:036.10 4.51 5.19%
FOSL 2026-05-04 10:03:104.47 4.46 3.39%
FOSL 2026-05-04 11:01:534.53 4.51 4.74%
FOSL 2026-05-04 12:02:254.47 4.46 3.39%
FOSL 2026-05-04 13:02:014.49 4.46 3.39%
FOSL 2026-05-04 14:03:094.38 4.37 1.35%
FOSL 2026-05-04 15:01:564.37 4.36 1.13%
FOSL 2026-05-04 16:02:224.40 4.30 0.46%
FOSL 2026-05-04 17:02:034.40 4.15 0.46%
FOSL 2026-05-04 18:02:234.72 4.17 0.46%
FOSL 2026-05-04 20:02:310.00 0.00 0.46%
2026-05-05
FOSL 2026-05-05 04:02:495.22 3.86 0.46%
FOSL 2026-05-05 05:02:164.70 3.98 0.46%
FOSL 2026-05-05 07:01:524.70 4.34 0.46%
FOSL 2026-05-05 08:02:175.10 4.34 0.46%
FOSL 2026-05-05 09:01:525.82 4.41 0.46%
FOSL 2026-05-05 10:02:174.30 4.29 -0.93%
FOSL 2026-05-05 11:01:504.35 4.34 0.46%
FOSL 2026-05-05 12:02:354.32 4.30 -0.46%
FOSL 2026-05-05 13:02:004.30 4.29 -0.93%
FOSL 2026-05-05 14:02:234.29 4.28 -0.93%
FOSL 2026-05-05 15:01:534.31 4.30 -0.46%
FOSL 2026-05-05 16:02:234.84 4.28 -0.46%
FOSL 2026-05-05 17:01:474.84 4.24 -0.46%
FOSL 2026-05-05 18:02:164.59 4.24 -0.46%
FOSL 2026-05-05 20:02:340.00 0.00 -0.46%
2026-05-06
FOSL 2026-05-06 04:02:344.66 4.24 -0.46%
FOSL 2026-05-06 06:02:034.66 3.86 -1.38%
FOSL 2026-05-06 08:02:034.66 3.90 -1.38%
FOSL 2026-05-06 09:01:364.55 3.47 -1.38%
FOSL 2026-05-06 10:02:034.34 4.33 0.92%
FOSL 2026-05-06 11:01:404.46 4.45 3.69%
FOSL 2026-05-06 12:02:074.45 4.42 3.23%
FOSL 2026-05-06 13:01:384.47 4.46 3.92%
FOSL 2026-05-06 14:02:214.45 4.44 3.46%
FOSL 2026-05-06 15:01:544.43 4.42 3.00%
FOSL 2026-05-06 16:02:104.51 4.40 3.71%
FOSL 2026-05-06 18:03:184.89 4.40 3.71%
FOSL 2026-05-06 20:02:060.00 0.00 3.71%
2026-05-07
FOSL 2026-05-07 04:02:045.34 3.91 3.71%
FOSL 2026-05-07 06:02:514.53 3.91 -0.93%
FOSL 2026-05-07 07:01:474.53 4.04 -0.93%
FOSL 2026-05-07 08:02:064.53 4.46 -0.93%
FOSL 2026-05-07 09:01:364.53 4.46 1.62%
FOSL 2026-05-07 10:01:584.51 4.50 1.16%
FOSL 2026-05-07 11:01:364.45 4.42 -0.23%
FOSL 2026-05-07 12:02:004.42 4.41 -0.93%
FOSL 2026-05-07 13:01:424.45 4.44 0.00%
FOSL 2026-05-07 14:02:044.45 4.44 -0.23%
FOSL 2026-05-07 15:01:354.49 4.48 0.93%
FOSL 2026-05-07 16:02:044.54 4.48 0.90%
FOSL 2026-05-07 17:01:374.70 4.34 0.90%
FOSL 2026-05-07 20:02:010.00 0.00 0.90%
2026-05-08
FOSL 2026-05-08 04:02:085.29 4.46 0.90%
FOSL 2026-05-08 07:01:465.10 4.46 0.90%
FOSL 2026-05-08 09:01:346.01 4.46 0.90%
FOSL 2026-05-08 10:01:584.37 4.36 -2.69%
FOSL 2026-05-08 11:01:564.47 4.46 -0.67%
FOSL 2026-05-08 12:02:054.45 4.44 -0.90%
FOSL 2026-05-08 13:01:354.46 4.45 -0.67%
FOSL 2026-05-08 14:02:024.49 4.46 0.00%
FOSL 2026-05-08 15:01:394.46 4.45 -0.67%
FOSL 2026-05-08 16:02:044.91 4.36 -1.34%
FOSL 2026-05-08 20:02:060.00 0.00 -1.34%
2026-05-11
FOSL 2026-05-11 04:02:084.91 3.90 -1.34%
FOSL 2026-05-11 07:01:294.91 4.00 -1.34%
FOSL 2026-05-11 09:01:315.79 3.14 -1.34%
FOSL 2026-05-11 10:01:594.45 4.42 0.00%
FOSL 2026-05-11 11:01:304.43 4.42 0.00%
FOSL 2026-05-11 12:02:074.42 4.41 0.00%
FOSL 2026-05-11 13:01:374.40 4.38 -0.45%
FOSL 2026-05-11 14:01:534.45 4.42 0.45%
FOSL 2026-05-11 15:01:444.42 4.41 0.00%
FOSL 2026-05-11 16:01:534.50 0.00 0.68%
FOSL 2026-05-11 17:01:374.50 3.98 0.68%
FOSL 2026-05-11 18:02:054.88 3.98 0.68%
FOSL 2026-05-11 19:01:414.88 4.05 0.68%
FOSL 2026-05-11 20:02:000.00 0.00 0.68%
2026-05-12
FOSL 2026-05-12 04:02:064.45 4.24 0.68%
FOSL 2026-05-12 07:01:374.45 4.34 -0.45%
FOSL 2026-05-12 08:02:034.45 4.24 -0.45%
FOSL 2026-05-12 09:01:384.45 4.40 -0.45%
FOSL 2026-05-12 10:02:043.82 3.81 -14.00%
FOSL 2026-05-12 11:01:294.00 3.99 -10.16%
FOSL 2026-05-12 12:02:014.06 4.05 -8.58%
FOSL 2026-05-12 13:01:333.92 3.91 -12.19%
FOSL 2026-05-12 14:02:043.95 3.94 -11.29%
FOSL 2026-05-12 15:01:343.92 3.91 -11.96%
FOSL 2026-05-12 16:02:113.96 3.80 -11.24%
FOSL 2026-05-12 17:01:353.96 3.92 -11.91%
FOSL 2026-05-12 20:02:090.00 0.00 -11.91%
2026-05-13
FOSL 2026-05-13 04:02:134.79 3.40 -11.91%
FOSL 2026-05-13 05:01:504.78 3.49 -11.91%
FOSL 2026-05-13 06:01:584.79 3.49 -11.91%
FOSL 2026-05-13 07:01:284.26 3.81 -11.91%
FOSL 2026-05-13 09:01:284.26 3.90 -11.91%
FOSL 2026-05-13 10:02:033.88 3.87 -1.57%
FOSL 2026-05-13 11:01:293.89 3.88 -1.35%
FOSL 2026-05-13 12:02:053.86 3.85 -2.02%
FOSL 2026-05-13 13:01:373.84 3.83 -2.47%
FOSL 2026-05-13 14:01:573.93 3.92 -0.45%
FOSL 2026-05-13 15:01:294.01 4.00 1.12%
FOSL 2026-05-13 16:02:044.90 4.71 24.30%
FOSL 2026-05-13 16:08:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000088356926000035/0000883569-26-000035-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL 2026-05-13 17:01:424.68 4.66 18.48%
FOSL 2026-05-13 18:02:024.70 4.67 18.99%
FOSL 2026-05-13 19:01:354.68 4.59 18.48%
FOSL 2026-05-13 20:02:050.00 0.00 16.96%
2026-05-14
FOSL 2026-05-14 00:10:44
Fossil Group, Inc. (FOSL) Q1 2026 Earnings Call Transcript
FOSL 2026-05-14 04:02:095.19 4.12 16.96%
FOSL 2026-05-14 05:01:364.64 4.12 13.67%
FOSL 2026-05-14 06:02:024.64 4.13 13.67%
FOSL 2026-05-14 07:01:374.70 4.63 13.67%
FOSL 2026-05-14 08:02:004.70 4.55 13.67%
FOSL 2026-05-14 09:01:394.66 4.51 11.14%
FOSL 2026-05-14 10:02:114.42 4.41 8.35%
FOSL 2026-05-14 11:01:314.04 4.03 -1.27%
FOSL 2026-05-14 13:02:054.25 4.24 4.05%
FOSL 2026-05-14 14:01:424.10 4.09 0.51%
FOSL 2026-05-14 15:02:134.26 4.25 4.30%
FOSL 2026-05-14 16:01:304.77 3.95 6.34%
FOSL 2026-05-14 17:02:114.77 3.98 7.32%
FOSL 2026-05-14 20:01:350.00 0.00 7.32%
2026-05-15
FOSL 2026-05-15 04:01:324.72 4.11 7.32%
FOSL 2026-05-15 05:02:084.72 4.13 7.32%
FOSL 2026-05-15 06:01:294.72 4.15 7.32%
FOSL 2026-05-15 07:02:054.46 4.21 7.32%
FOSL 2026-05-15 08:01:334.46 3.86 7.32%
FOSL 2026-05-15 09:02:004.46 3.03 7.32%
FOSL 2026-05-15 10:01:354.26 4.25 -2.20%
FOSL 2026-05-15 11:02:114.07 4.05 -6.83%
FOSL 2026-05-15 12:01:294.03 4.01 -7.56%
FOSL 2026-05-15 13:02:043.99 3.98 -8.78%
FOSL 2026-05-15 14:01:283.89 3.88 -10.98%
FOSL 2026-05-15 15:02:054.03 4.01 -7.32%
FOSL 2026-05-15 16:01:365.00 3.75 -6.44%
FOSL 2026-05-15 17:02:024.06 3.75 -6.44%
FOSL 2026-05-15 19:02:064.06 3.75 -6.67%
FOSL 2026-05-15 20:01:400.00 0.00 -6.67%
2026-05-18
FOSL 2026-05-18 04:02:094.50 3.61 -6.67%
FOSL 2026-05-18 09:01:434.08 3.50 -6.67%
FOSL 2026-05-18 10:01:564.05 4.04 0.00%
FOSL 2026-05-18 11:01:314.10 4.09 1.15%
FOSL 2026-05-18 12:02:054.12 4.11 1.61%
FOSL 2026-05-18 13:01:394.08 4.07 0.46%
FOSL 2026-05-18 14:02:074.09 4.08 0.92%
FOSL 2026-05-18 15:01:334.08 4.07 0.46%
FOSL 2026-05-18 16:02:114.13 3.60 1.72%
FOSL 2026-05-18 17:01:364.14 3.60 1.72%
FOSL 2026-05-18 19:01:364.40 3.60 1.72%
FOSL 2026-05-18 20:02:040.00 0.00 1.72%
2026-05-19
FOSL 2026-05-19 04:02:174.50 3.60 1.72%
FOSL 2026-05-19 05:01:314.50 3.61 1.72%
FOSL 2026-05-19 09:01:314.50 2.83 1.72%
FOSL 2026-05-19 10:02:093.86 3.85 -4.93%
FOSL 2026-05-19 11:01:323.91 3.90 -3.20%
FOSL 2026-05-19 12:02:113.90 3.89 -3.69%
FOSL 2026-05-19 13:01:333.94 3.93 -2.71%
FOSL 2026-05-19 14:02:043.91 3.90 -3.45%
FOSL 2026-05-19 15:01:313.85 3.84 -4.93%
FOSL 2026-05-19 16:01:553.90 3.82 -4.19%
FOSL 2026-05-19 17:01:434.24 3.70 -4.19%
FOSL 2026-05-19 18:02:033.94 3.70 -4.19%
FOSL 2026-05-19 20:02:080.00 0.00 -4.19%
2026-05-20
FOSL 2026-05-20 04:02:094.27 3.49 -4.19%
FOSL 2026-05-20 05:01:364.27 3.50 -4.19%
FOSL 2026-05-20 07:01:324.27 3.58 -4.19%
FOSL 2026-05-20 09:01:335.04 2.81 -4.19%
FOSL 2026-05-20 10:01:583.77 3.75 -2.46%
FOSL 2026-05-20 11:01:313.92 3.91 0.99%
FOSL 2026-05-20 12:02:043.90 3.89 0.74%
FOSL 2026-05-20 13:01:313.97 3.96 2.46%
FOSL 2026-05-20 14:01:593.92 3.91 1.23%
FOSL 2026-05-20 15:01:383.94 3.93 1.72%
FOSL 2026-05-20 16:02:044.66 3.77 2.06%
FOSL 2026-05-20 20:01:590.00 0.00 2.06%
2026-05-21
FOSL 2026-05-21 04:02:134.75 3.77 2.06%
FOSL 2026-05-21 05:01:374.74 3.77 2.06%
FOSL 2026-05-21 07:01:324.03 3.90 2.06%
FOSL 2026-05-21 10:02:053.94 3.93 -0.26%
FOSL 2026-05-21 11:01:323.88 3.87 -1.80%
FOSL 2026-05-21 12:02:033.94 3.93 -0.26%
FOSL 2026-05-21 13:01:373.96 3.95 0.26%
FOSL 2026-05-21 14:02:064.02 4.00 2.06%
FOSL 2026-05-21 15:01:344.09 4.08 3.61%
FOSL 2026-05-21 16:02:034.09 4.04 3.29%
FOSL 2026-05-21 18:02:094.45 4.00 4.30%
FOSL 2026-05-21 20:02:070.00 0.00 4.30%
2026-05-22
FOSL 2026-05-22 04:01:584.55 4.00 4.30%
FOSL 2026-05-22 05:01:484.11 4.00 4.30%
FOSL 2026-05-22 06:02:004.42 4.00 4.30%
FOSL 2026-05-22 08:02:114.55 4.00 4.30%
FOSL 2026-05-22 09:01:334.74 4.04 4.30%
FOSL 2026-05-22 10:02:004.26 4.25 4.56%
FOSL 2026-05-22 11:01:274.22 4.21 3.29%
FOSL 2026-05-22 12:02:064.24 4.21 4.30%
FOSL 2026-05-22 13:02:004.27 4.25 5.32%
FOSL 2026-05-22 14:02:034.26 4.25 4.56%
FOSL 2026-05-22 15:01:384.21 4.20 3.29%
FOSL 2026-05-22 16:02:054.29 3.75 2.21%
FOSL 2026-05-22 19:01:334.27 3.75 2.21%
FOSL 2026-05-22 20:02:010.00 0.00 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.