FOSL 1970-01-01 03:00:007.70 7.40 17.13%
FOSL 2020-11-12 15:00:587.49 7.45 14.53%
FOSL 2020-11-12 16:00:587.29 7.24 10.70%
FOSL 2020-11-12 17:01:007.89 7.84 -6.99%
FOSL 2020-11-12 18:00:597.46 7.42 -8.24%
FOSL 2020-11-12 19:00:587.43 7.41 -7.62%
FOSL 2020-11-12 20:00:587.56 7.54 -6.37%
FOSL 2020-11-12 21:00:587.77 7.73 -4.62%
FOSL 2020-11-12 22:00:587.38 7.37 -7.74%
FOSL 2020-11-12 23:00:577.46 7.41 -6.74%
FOSL 2020-11-13 01:05:207.42 7.37 3.34%
FOSL 2020-11-13 02:00:577.43 7.37 3.34%
FOSL 2020-11-13 03:00:577.44 7.25 2.78%
FOSL 2020-11-13 04:00:587.44 7.25 2.78%
FOSL 2020-11-13 05:00:577.44 7.25 2.78%
FOSL 2020-11-13 06:00:587.44 7.25 2.78%
FOSL 2020-11-13 07:00:587.44 7.25 2.78%
FOSL 2020-11-13 08:00:597.44 7.25 2.78%
FOSL 2020-11-13 09:00:597.44 7.25 2.78%
FOSL 2020-11-13 10:00:597.44 7.25 2.78%
FOSL 2020-11-13 11:00:577.44 7.25 2.78%
FOSL 2020-11-13 12:00:597.55 7.44 3.48%
FOSL 2020-11-13 13:00:597.55 7.44 5.01%
FOSL 2020-11-13 14:00:587.55 7.44 3.48%
FOSL 2020-11-13 15:00:597.52 7.44 3.48%
FOSL 2020-11-13 16:00:587.50 7.44 3.48%
FOSL 2020-11-13 17:01:087.16 7.15 -3.12%
FOSL 2020-11-13 18:00:597.57 7.55 2.57%
FOSL 2020-11-13 19:00:587.81 7.79 5.69%
FOSL 2020-11-13 20:00:587.85 7.83 6.23%
FOSL 2020-11-13 21:00:587.72 7.70 4.47%
FOSL 2020-11-13 22:00:597.79 7.78 5.56%
FOSL 2020-11-13 23:00:587.78 7.75 5.28%
FOSL 2020-11-14 01:04:507.74 7.40 0.92%
FOSL 2020-11-14 02:00:577.77 7.40 1.98%
FOSL 2020-11-14 03:00:587.75 7.40 2.37%
FOSL 2020-11-14 04:00:587.75 7.40 2.37%
FOSL 2020-11-14 05:00:597.75 7.40 2.37%
FOSL 2020-11-14 06:00:587.75 7.40 2.37%
FOSL 2020-11-14 07:00:587.75 7.40 2.37%
FOSL 2020-11-14 08:00:587.75 7.40 2.37%
FOSL 2020-11-14 09:00:587.75 7.40 2.37%
FOSL 2020-11-14 10:00:587.75 7.40 2.37%
FOSL 2020-11-14 11:00:587.75 7.40 2.37%
FOSL 2020-11-14 12:00:587.75 7.40 2.37%
FOSL 2020-11-14 13:00:587.75 7.40 2.37%
FOSL 2020-11-14 14:00:577.75 7.40 2.37%
FOSL 2020-11-14 15:00:587.75 7.40 2.37%
FOSL 2020-11-14 16:00:587.75 7.40 2.37%
FOSL 2020-11-14 17:00:587.75 7.40 2.37%
FOSL 2020-11-14 18:00:587.75 7.40 2.37%
FOSL 2020-11-14 19:00:587.75 7.40 2.37%
FOSL 2020-11-14 20:00:587.75 7.40 2.37%
FOSL 2020-11-14 21:00:577.75 7.40 2.37%
FOSL 2020-11-14 22:00:587.75 7.40 2.37%
FOSL 2020-11-14 23:00:587.75 7.40 2.37%
FOSL 2020-11-15 01:06:437.75 7.40 2.37%
FOSL 2020-11-15 02:00:577.75 7.40 2.37%
FOSL 2020-11-15 03:00:577.75 7.40 2.37%
FOSL 2020-11-15 04:00:577.75 7.40 2.37%
FOSL 2020-11-15 05:00:577.75 7.40 2.37%
FOSL 2020-11-15 06:00:587.75 7.40 2.37%
FOSL 2020-11-15 07:00:577.75 7.40 2.37%
FOSL 2020-11-15 08:00:587.75 7.40 2.37%
FOSL 2020-11-15 09:00:587.75 7.40 2.37%
FOSL 2020-11-15 10:00:587.75 7.40 2.37%
FOSL 2020-11-15 11:00:587.75 7.40 2.37%
FOSL 2020-11-15 12:00:597.75 7.40 2.37%
FOSL 2020-11-15 13:00:597.75 7.40 2.37%
FOSL 2020-11-15 14:00:587.75 7.40 2.37%
FOSL 2020-11-15 15:00:587.75 7.40 2.37%
FOSL 2020-11-15 16:00:597.75 7.40 2.37%
FOSL 2020-11-15 17:00:587.75 7.40 2.37%
FOSL 2020-11-15 18:00:597.75 7.40 2.37%
FOSL 2020-11-15 19:00:597.75 7.40 2.37%
FOSL 2020-11-15 20:01:007.75 7.40 2.37%
FOSL 2020-11-15 21:00:597.75 7.40 2.37%
FOSL 2020-11-15 22:00:587.75 7.40 2.37%
FOSL 2020-11-15 23:01:057.75 7.40 2.37%
FOSL 2020-11-16 01:05:337.75 7.40 2.37%
FOSL 2020-11-16 02:00:587.75 7.40 2.37%
FOSL 2020-11-16 03:00:577.75 7.40 2.37%
FOSL 2020-11-16 04:00:587.75 7.40 2.37%
FOSL 2020-11-16 05:00:577.75 7.40 2.37%
FOSL 2020-11-16 06:00:587.75 7.40 2.37%
FOSL 2020-11-16 07:00:597.75 7.40 2.37%
FOSL 2020-11-16 08:00:587.75 7.40 2.37%
FOSL 2020-11-16 09:00:587.75 7.40 2.37%
FOSL 2020-11-16 10:00:587.75 7.40 2.37%
FOSL 2020-11-16 11:00:597.75 7.40 2.37%
FOSL 2020-11-16 12:00:587.75 7.21 2.37%
FOSL 2020-11-16 13:00:587.80 7.21 2.37%
FOSL 2020-11-16 14:00:5910.48 7.21 2.37%
FOSL 2020-11-16 15:00:588.15 7.21 2.37%
FOSL 2020-11-16 16:01:028.15 8.06 6.46%
FOSL 2020-11-16 17:01:047.94 7.91 3.73%
FOSL 2020-11-16 18:01:008.58 8.57 10.81%
FOSL 2020-11-16 19:00:598.70 8.66 11.71%
FOSL 2020-11-16 20:00:589.44 9.41 21.24%
FOSL 2020-11-16 21:00:599.30 9.27 19.43%
FOSL 2020-11-16 22:00:599.07 9.06 16.60%
FOSL 2020-11-16 23:00:589.01 9.00 16.22%
FOSL 2020-11-17 01:04:169.10 8.82 12.11%
FOSL 2020-11-17 02:00:589.07 8.99 12.23%
FOSL 2020-11-17 03:00:589.10 8.99 13.23%
FOSL 2020-11-17 04:00:589.10 8.99 13.23%
FOSL 2020-11-17 05:00:589.10 8.99 13.23%
FOSL 2020-11-17 06:00:589.10 8.99 13.23%
FOSL 2020-11-17 07:00:599.10 8.99 13.23%
FOSL 2020-11-17 08:00:599.10 8.99 13.23%
FOSL 2020-11-17 09:00:599.10 8.99 13.23%
FOSL 2020-11-17 10:00:599.10 8.99 13.23%
FOSL 2020-11-17 11:00:589.10 8.99 13.23%
FOSL 2020-11-17 12:00:599.10 8.99 12.23%
FOSL 2020-11-17 13:01:008.99 6.95 12.23%
FOSL 2020-11-17 14:00:589.55 8.50 12.23%
FOSL 2020-11-17 15:00:589.45 8.52 12.23%
FOSL 2020-11-17 16:00:598.84 8.60 10.24%
FOSL 2020-11-17 17:01:578.90 8.88 -0.56%
FOSL 2020-11-17 18:00:599.17 9.15 6.06%
FOSL 2020-11-17 19:00:599.25 9.24 8.19%
FOSL 2020-11-17 20:00:589.65 9.63 11.56%
FOSL 2020-11-17 21:00:599.85 9.82 13.02%
FOSL 2020-11-17 22:00:599.94 9.92 18.07%
FOSL 2020-11-17 23:00:5910.76 10.75 19.98%
FOSL 2020-11-18 01:03:4910.49 10.41 20.99%
FOSL 2020-11-18 02:01:5410.49 10.38 20.99%
FOSL 2020-11-18 03:00:5810.58 10.41 20.99%
FOSL 2020-11-18 04:00:5710.58 10.41 20.99%
FOSL 2020-11-18 05:00:5910.58 10.41 20.99%
FOSL 2020-11-18 06:00:5810.58 10.41 20.99%
FOSL 2020-11-18 07:00:5910.58 10.41 20.99%
FOSL 2020-11-18 08:00:5810.58 10.41 20.99%
FOSL 2020-11-18 09:00:5810.58 10.41 20.99%
FOSL 2020-11-18 10:00:5910.58 10.41 20.99%
FOSL 2020-11-18 11:00:5910.80 10.41 20.99%
FOSL 2020-11-18 12:00:5910.71 10.25 20.99%
FOSL 2020-11-18 13:01:0010.71 10.25 20.99%
FOSL 2020-11-18 14:00:5910.71 10.25 22.03%
FOSL 2020-11-18 15:00:5910.89 10.40 25.03%
FOSL 2020-11-18 16:01:0010.75 10.68 22.95%
FOSL 2020-11-18 17:01:4510.48 10.44 2.37%
FOSL 2020-11-18 18:01:0010.71 10.67 1.04%
FOSL 2020-11-18 19:00:5810.94 10.93 3.50%
FOSL 2020-11-18 20:00:5910.85 10.82 2.65%
FOSL 2020-11-18 21:00:5810.81 10.79 2.27%
FOSL 2020-11-18 22:01:0010.78 10.77 2.08%
FOSL 2020-11-18 23:00:5910.67 10.66 0.95%
FOSL 2020-11-19 01:03:5410.99 10.61 1.99%
FOSL 2020-11-19 02:00:5810.99 10.61 1.99%
FOSL 2020-11-19 03:00:5810.36 10.35 1.99%
FOSL 2020-11-19 04:00:5810.91 10.88 1.99%
FOSL 2020-11-19 05:00:5811.01 10.99 1.99%
FOSL 2020-11-19 06:00:5910.89 10.88 1.99%
FOSL 2020-11-19 07:01:0010.83 10.81 1.99%
FOSL 2020-11-19 08:00:5710.80 10.78 1.99%
FOSL 2020-11-19 09:00:5810.75 10.74 1.99%
FOSL 2020-11-19 10:00:5910.86 10.85 1.99%
FOSL 2020-11-19 11:01:0010.86 10.85 1.99%
FOSL 2020-11-19 12:00:5911.59 1.00 1.99%
FOSL 2020-11-19 13:00:5811.09 1.00 1.99%
FOSL 2020-11-19 13:51:57Watchlist: 11/19 Preparing to be Wrong Tickers: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII My notes: https://t.co/nBlKI9dt49 Highlight
FOSL 2020-11-19 14:01:0011.09 10.28 1.99%
FOSL 2020-11-19 15:01:0010.98 10.43 0.28%
FOSL 2020-11-19 16:00:5910.75 10.60 1.14%
FOSL 2020-11-19 16:16:22Yesterday I nailed $PRTY, $XXII, $EOSE and shared every move... Join me NOW, it's FREE: https://t.co/bRgKDwYOyq Watchlist: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII Join me now FREE: Highlight
FOSL 2020-11-19 16:21:0952 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight
FOSL 2020-11-19 17:01:3110.84 10.80 0.46%
FOSL 2020-11-19 18:01:0011.66 11.62 8.26%
FOSL 2020-11-19 19:01:1311.78 11.76 9.38%
FOSL 2020-11-19 20:00:5911.91 11.89 10.68%
FOSL 2020-11-19 21:00:5911.74 11.72 9.01%
FOSL 2020-11-19 22:00:5911.99 11.97 11.23%
FOSL 2020-11-19 23:00:5911.92 11.91 10.68%
FOSL 2020-11-20 01:04:1912.01 11.83 10.78%
FOSL 2020-11-20 02:00:5812.01 11.80 10.87%
FOSL 2020-11-20 03:00:5812.01 10.50 10.87%
FOSL 2020-11-20 04:00:5812.01 10.50 10.87%
FOSL 2020-11-20 05:00:5812.01 10.50 10.87%
FOSL 2020-11-20 06:00:5812.01 10.50 10.87%
FOSL 2020-11-20 07:00:5812.01 10.50 10.87%
FOSL 2020-11-20 08:00:5912.01 10.50 10.87%
FOSL 2020-11-20 09:01:0012.01 10.50 10.87%
FOSL 2020-11-20 10:01:0012.01 10.50 10.87%
FOSL 2020-11-20 11:00:5812.01 10.50 10.87%
FOSL 2020-11-20 12:00:5911.92 10.50 10.87%
FOSL 2020-11-20 13:01:0011.92 10.50 10.87%
FOSL 2020-11-20 14:00:5811.92 11.91 10.87%
FOSL 2020-11-20 15:01:0011.92 11.91 10.87%
FOSL 2020-11-20 16:00:5912.04 11.91 12.46%
FOSL 2020-11-20 17:01:1011.25 11.21 -5.63%
FOSL 2020-11-20 18:01:0011.31 11.25 -5.04%
FOSL 2020-11-20 19:00:5911.16 11.12 -6.39%
FOSL 2020-11-20 20:00:5811.00 10.98 -7.65%
FOSL 2020-11-20 21:01:0010.91 10.90 -8.32%
FOSL 2020-11-20 22:00:5911.04 11.02 -7.31%
FOSL 2020-11-20 23:00:5811.07 11.06 -7.06%
FOSL 2020-11-20 23:35:23[NASDAQ] 52W-NewHigh銘柄/Consumer Cyclical 1: $BLNK 2: $FUV 3: $DADA 4: $WPRT 5: $BGFV 6: $QRTEA 7: $STRT 8: $VC 9: $FOSL 10: $CROX https://t.co/iVieuaaFVO 2020/11/21 6:35:23 Highlight
FOSL 2020-11-21 01:03:5811.23 11.03 -8.23%
FOSL 2020-11-21 02:00:5711.23 11.03 -8.23%
FOSL 2020-11-21 03:00:5811.26 10.53 -8.23%
FOSL 2020-11-21 04:00:5811.26 10.53 -8.23%
FOSL 2020-11-21 05:00:5811.26 10.53 -8.23%
FOSL 2020-11-21 06:00:5811.26 10.53 -8.23%
FOSL 2020-11-21 07:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 08:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 09:00:5711.26 10.53 -8.23%
FOSL 2020-11-21 10:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 11:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 12:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 13:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 14:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 15:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 16:00:5811.26 10.53 -8.23%
FOSL 2020-11-21 17:00:5811.26 10.53 -8.23%
FOSL 2020-11-21 18:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 19:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 20:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 21:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 22:00:5911.26 10.53 -8.23%
FOSL 2020-11-21 23:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 01:05:2711.26 10.53 -8.23%
FOSL 2020-11-22 02:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 03:00:5711.26 10.53 -8.23%
FOSL 2020-11-22 04:00:5711.26 10.53 -8.23%
FOSL 2020-11-22 05:00:5711.26 10.53 -8.23%
FOSL 2020-11-22 06:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 07:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 08:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 09:00:5711.26 10.53 -8.23%
FOSL 2020-11-22 10:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 11:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 12:00:5911.26 10.53 -8.23%
FOSL 2020-11-22 13:00:5911.26 10.53 -8.23%
FOSL 2020-11-22 14:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 15:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 16:00:5911.26 10.53 -8.23%
FOSL 2020-11-22 17:00:5911.26 10.53 -8.23%
FOSL 2020-11-22 18:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 19:01:0111.26 10.53 -8.23%
FOSL 2020-11-22 20:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 21:00:5911.26 10.53 -8.23%
FOSL 2020-11-22 22:00:5811.26 10.53 -8.23%
FOSL 2020-11-22 23:01:0311.26 10.53 -8.23%
FOSL 2020-11-23 01:04:4611.26 10.53 -8.23%
FOSL 2020-11-23 02:00:5811.26 10.53 -8.23%
FOSL 2020-11-23 03:00:5711.26 10.53 -8.23%
FOSL 2020-11-23 04:00:5811.26 10.53 -8.23%
FOSL 2020-11-23 05:00:5811.26 10.53 -8.23%
FOSL 2020-11-23 06:00:5711.26 10.53 -8.23%
FOSL 2020-11-23 07:00:5911.26 10.53 -8.23%
FOSL 2020-11-23 08:00:5811.26 10.53 -8.23%
FOSL 2020-11-23 09:00:5811.26 10.53 -8.23%
FOSL 2020-11-23 10:01:0011.26 10.53 -8.23%
FOSL 2020-11-23 11:00:5911.26 10.53 -8.23%
FOSL 2020-11-23 12:01:0011.09 7.00 -7.81%
FOSL 2020-11-23 13:00:5811.09 7.00 -7.81%
FOSL 2020-11-23 14:00:5911.09 11.09 -7.81%
FOSL 2020-11-23 15:01:0011.44 11.10 -5.32%
FOSL 2020-11-23 16:01:0011.44 11.11 -5.24%
FOSL 2020-11-23 17:01:0411.26 11.25 1.36%
FOSL 2020-11-23 18:01:0111.86 11.84 7.25%
FOSL 2020-11-23 19:01:0011.92 11.87 7.88%
FOSL 2020-11-23 20:00:5811.61 11.59 5.07%
FOSL 2020-11-23 21:00:5811.79 11.74 6.61%
FOSL 2020-11-23 22:00:5911.96 11.93 8.33%
FOSL 2020-11-23 23:00:5811.61 11.60 5.07%
FOSL 2020-11-24 01:04:0111.88 11.58 2.93%
FOSL 2020-11-24 02:00:5811.88 11.58 2.93%
FOSL 2020-11-24 03:00:5912.50 11.58 2.93%
FOSL 2020-11-24 04:00:5812.50 11.58 2.93%
FOSL 2020-11-24 05:00:5912.50 11.58 2.93%
FOSL 2020-11-24 06:00:5712.50 11.58 2.93%
FOSL 2020-11-24 07:00:5912.50 11.58 2.93%
FOSL 2020-11-24 08:00:5812.50 11.58 2.93%
FOSL 2020-11-24 09:01:0212.50 11.58 2.93%
FOSL 2020-11-24 10:01:0012.50 11.58 2.93%
FOSL 2020-11-24 11:01:0012.50 11.58 2.93%
FOSL 2020-11-24 12:01:0317.17 5.78 2.93%
FOSL 2020-11-24 13:01:0017.17 5.78 2.93%
FOSL 2020-11-24 14:01:0017.17 6.50 2.93%
FOSL 2020-11-24 15:00:5917.17 6.50 2.93%
FOSL 2020-11-24 16:01:0212.00 11.70 2.93%
FOSL 2020-11-24 17:01:5412.08 12.02 3.80%
FOSL 2020-11-24 18:01:0212.05 11.99 3.97%
FOSL 2020-11-24 19:01:2211.97 11.95 3.20%
FOSL 2020-11-24 20:00:5811.95 11.93 3.11%
FOSL 2020-11-24 21:00:5811.77 11.74 1.55%
FOSL 2020-11-24 22:00:5911.70 11.69 0.95%
FOSL 2020-11-24 23:00:5911.74 11.22 -0.43%
FOSL 2020-11-25 01:03:4911.77 11.56 -2.86%
FOSL 2020-11-25 02:00:5811.77 11.56 -2.86%
FOSL 2020-11-25 03:00:5811.77 11.56 -2.86%
FOSL 2020-11-25 04:00:5811.77 11.56 -2.86%
FOSL 2020-11-25 05:00:5911.77 11.56 -2.86%
FOSL 2020-11-25 06:00:5811.77 11.56 -2.86%
FOSL 2020-11-25 07:01:0011.77 11.56 -2.86%
FOSL 2020-11-25 08:00:5811.77 11.56 -2.86%
FOSL 2020-11-25 09:00:5711.77 11.56 -2.86%
FOSL 2020-11-25 10:00:5811.77 11.56 -2.86%
FOSL 2020-11-25 11:00:5811.77 11.56 -2.86%
FOSL 2020-11-25 12:00:5911.50 11.02 -2.86%
FOSL 2020-11-25 13:00:5911.40 11.02 -2.86%
FOSL 2020-11-25 14:00:5917.17 11.02 -2.86%
FOSL 2020-11-25 15:01:0017.17 11.02 -2.86%
FOSL 2020-11-25 16:00:5911.73 11.50 -2.86%
FOSL 2020-11-25 18:01:0111.70 11.68 1.39%
FOSL 2020-11-25 19:01:0011.86 11.84 2.69%
FOSL 2020-11-25 20:00:5911.73 11.69 1.65%
FOSL 2020-11-25 21:00:5911.56 11.53 -0.09%
FOSL 2020-11-25 22:01:0111.58 11.56 0.35%
FOSL 2020-11-25 23:00:5911.58 11.57 0.43%
FOSL 2020-11-26 01:04:3611.76 11.33 2.84%
FOSL 2020-11-26 02:00:5811.73 11.33 2.84%
FOSL 2020-11-26 03:00:5811.73 11.33 2.84%
FOSL 2020-11-26 04:00:5911.73 11.33 2.84%
FOSL 2020-11-26 05:00:5911.73 11.33 2.84%
FOSL 2020-11-26 06:00:5911.73 11.33 2.84%
FOSL 2020-11-26 07:00:5911.73 11.33 2.84%
FOSL 2020-11-26 08:00:5811.73 11.33 2.84%
FOSL 2020-11-26 09:00:5811.73 11.33 2.84%
FOSL 2020-11-26 10:00:5911.73 11.33 2.84%
FOSL 2020-11-26 11:00:5911.73 11.33 2.84%
FOSL 2020-11-26 12:00:5911.73 11.33 2.84%
FOSL 2020-11-26 13:01:0011.73 11.33 2.84%
FOSL 2020-11-26 14:00:5911.73 11.33 2.84%
FOSL 2020-11-26 15:00:5911.73 11.33 2.84%
FOSL 2020-11-26 16:00:5911.73 11.33 2.84%
FOSL 2020-11-26 17:00:5811.73 11.33 2.84%
FOSL 2020-11-26 18:00:5811.73 11.33 2.84%
FOSL 2020-11-26 19:01:0011.73 11.33 2.84%
FOSL 2020-11-26 20:00:5911.73 11.33 2.84%
FOSL 2020-11-26 21:01:0011.73 11.33 2.84%
FOSL 2020-11-26 22:00:5911.73 11.33 2.84%
FOSL 2020-11-26 23:00:5911.73 11.33 2.84%
FOSL 2020-11-27 01:05:0411.73 11.33 2.84%
FOSL 2020-11-27 02:00:5911.73 11.33 2.84%
FOSL 2020-11-27 03:00:5911.73 11.33 2.84%
FOSL 2020-11-27 04:00:5911.73 11.33 2.84%
FOSL 2020-11-27 05:00:5911.73 11.33 2.84%
FOSL 2020-11-27 06:00:5911.73 11.33 2.84%
FOSL 2020-11-27 07:00:5911.73 11.33 2.84%
FOSL 2020-11-27 08:00:5811.73 11.33 2.84%
FOSL 2020-11-27 09:00:5811.73 11.33 2.84%
FOSL 2020-11-27 10:00:5811.73 11.33 2.84%
FOSL 2020-11-27 11:02:2011.73 11.33 2.84%
FOSL 2020-11-27 12:01:4319.50 11.33 2.84%
FOSL 2020-11-27 13:01:0119.50 11.03 2.84%
FOSL 2020-11-27 14:00:5919.50 11.50 2.84%
FOSL 2020-11-27 15:00:5819.50 11.50 2.84%
FOSL 2020-11-27 16:01:0015.20 11.59 2.84%
FOSL 2020-11-27 17:00:5911.55 11.52 -0.52%
FOSL 2020-11-27 18:01:0811.36 11.33 -2.07%
FOSL 2020-11-27 19:01:0811.32 11.31 -2.42%
FOSL 2020-11-27 20:01:0011.71 11.10 -3.80%
FOSL 2020-11-27 21:00:5912.09 11.10 -3.80%
FOSL 2020-11-27 22:01:0011.29 11.10 -3.80%
FOSL 2020-11-27 23:00:5911.29 11.15 -3.80%
FOSL 2020-11-28 01:04:1211.29 11.15 -5.11%
FOSL 2020-11-28 02:00:5811.29 11.15 -5.11%
FOSL 2020-11-28 03:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 04:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 05:01:0011.29 11.15 -5.11%
FOSL 2020-11-28 06:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 07:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 08:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 09:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 10:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 11:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 12:01:0011.29 11.15 -5.11%
FOSL 2020-11-28 13:00:5811.29 11.15 -5.11%
FOSL 2020-11-28 15:01:0011.29 11.15 -5.11%
FOSL 2020-11-28 16:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 17:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 18:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 19:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 20:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 21:01:0011.29 11.15 -5.11%
FOSL 2020-11-28 22:00:5911.29 11.15 -5.11%
FOSL 2020-11-28 23:00:5911.29 11.15 -5.11%
FOSL 2020-11-29 01:05:0311.29 11.15 -5.11%
FOSL 2020-11-29 02:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 03:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 04:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 05:00:5711.29 11.15 -5.11%
FOSL 2020-11-29 06:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 07:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 08:00:5711.29 11.15 -5.11%
FOSL 2020-11-29 09:00:5711.29 11.15 -5.11%
FOSL 2020-11-29 10:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 11:00:5711.29 11.15 -5.11%
FOSL 2020-11-29 12:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 13:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 14:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 15:00:5911.29 11.15 -5.11%
FOSL 2020-11-29 16:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 17:00:5911.29 11.15 -5.11%
FOSL 2020-11-29 18:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 19:01:0011.29 11.15 -5.11%
FOSL 2020-11-29 20:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 21:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 22:00:5811.29 11.15 -5.11%
FOSL 2020-11-29 23:01:0511.29 11.15 -5.11%
FOSL 2020-11-30 01:05:3711.29 11.15 -5.11%
FOSL 2020-11-30 02:00:5611.29 11.15 -5.11%
FOSL 2020-11-30 03:00:5811.29 11.15 -5.11%
FOSL 2020-11-30 04:00:5711.29 11.15 -5.11%
FOSL 2020-11-30 05:00:5811.29 11.15 -5.11%
FOSL 2020-11-30 06:05:2911.29 11.15 -5.11%
FOSL 2020-11-30 07:00:5811.29 11.15 -5.11%
FOSL 2020-11-30 08:00:5711.29 11.15 -5.11%
FOSL 2020-11-30 09:01:1211.29 11.15 -5.11%
FOSL 2020-11-30 10:00:5811.29 11.15 -5.11%
FOSL 2020-11-30 11:00:5811.29 11.15 -5.11%
FOSL 2020-11-30 12:00:5917.17 10.73 -5.11%
FOSL 2020-11-30 13:00:5917.17 10.73 -5.11%
FOSL 2020-11-30 14:00:5817.17 10.73 -5.11%
FOSL 2020-11-30 15:00:5817.17 10.84 -5.11%
FOSL 2020-11-30 16:00:5911.30 11.15 -5.11%
FOSL 2020-11-30 17:00:5910.92 10.88 -2.42%
FOSL 2020-11-30 18:01:0010.58 10.57 -5.29%
FOSL 2020-11-30 19:00:5810.80 10.77 -3.23%
FOSL 2020-11-30 20:00:5810.70 10.68 -4.04%
FOSL 2020-11-30 21:01:0010.82 10.80 -3.05%
FOSL 2020-11-30 22:01:0010.81 10.79 -3.05%
FOSL 2020-11-30 23:00:5910.62 10.60 -4.93%
FOSL 2020-12-01 01:03:5310.90 10.55 -5.44%
FOSL 2020-12-01 02:00:5610.90 10.38 -5.44%
FOSL 2020-12-01 03:00:5910.86 10.55 -5.44%
FOSL 2020-12-01 04:00:5710.86 10.55 -5.44%
FOSL 2020-12-01 05:00:5710.86 10.55 -5.44%
FOSL 2020-12-01 06:00:5710.86 10.55 -5.44%
FOSL 2020-12-01 07:00:5710.86 10.55 -5.44%
FOSL 2020-12-01 08:00:5810.86 10.55 -5.44%
FOSL 2020-12-01 09:00:5810.86 10.55 -5.44%
FOSL 2020-12-01 10:01:0110.86 10.55 -5.44%
FOSL 2020-12-01 11:00:5910.86 10.55 -5.44%
FOSL 2020-12-01 12:01:0010.86 10.55 -5.44%
FOSL 2020-12-01 13:00:5910.86 10.55 -5.44%
FOSL 2020-12-01 14:00:5910.86 10.55 -5.44%
FOSL 2020-12-01 15:00:5911.17 10.55 -5.44%
FOSL 2020-12-01 16:00:5911.00 9.80 -5.44%
FOSL 2020-12-01 17:00:5910.75 10.72 1.42%
FOSL 2020-12-01 18:00:5911.12 11.11 5.66%
FOSL 2020-12-01 19:00:5910.99 10.96 3.49%
FOSL 2020-12-01 20:01:0111.02 11.00 3.77%
FOSL 2020-12-01 21:01:0011.08 11.05 4.34%
FOSL 2020-12-01 22:00:5910.92 10.91 3.02%
FOSL 2020-12-01 23:00:5910.86 10.85 2.45%
FOSL 2020-12-02 01:04:0711.30 10.40 1.12%
FOSL 2020-12-02 02:00:5711.30 10.40 1.12%
FOSL 2020-12-02 03:00:5811.30 10.40 1.12%
FOSL 2020-12-02 04:00:5911.30 10.40 1.12%
FOSL 2020-12-02 05:00:5811.30 10.40 1.12%
FOSL 2020-12-02 06:00:5811.30 10.40 1.12%
FOSL 2020-12-02 07:00:5811.30 10.40 1.12%
FOSL 2020-12-02 08:00:5811.30 10.40 1.12%
FOSL 2020-12-02 09:00:5811.30 10.40 1.12%
FOSL 2020-12-02 10:00:5911.30 10.40 1.12%
FOSL 2020-12-02 11:00:5911.30 10.40 1.12%
FOSL 2020-12-02 12:01:0011.30 10.40 1.12%
FOSL 2020-12-02 13:01:0011.30 10.40 1.12%
FOSL 2020-12-02 14:01:0011.60 8.95 1.12%
FOSL 2020-12-02 15:01:0011.28 8.95 1.12%
FOSL 2020-12-02 16:00:5910.80 10.75 1.12%
FOSL 2020-12-02 17:01:0210.78 10.74 -1.11%
FOSL 2020-12-02 18:01:0010.92 10.89 0.83%
FOSL 2020-12-02 19:01:0010.93 10.90 0.92%
FOSL 2020-12-02 20:01:0010.81 10.78 -0.18%
FOSL 2020-12-02 21:01:0110.81 10.80 -0.09%
FOSL 2020-12-02 22:01:0010.87 10.86 0.46%
FOSL 2020-12-02 23:01:0010.90 10.89 0.74%
FOSL 2020-12-03 01:03:5611.07 10.55 1.39%
FOSL 2020-12-03 02:00:5811.07 10.55 1.39%
FOSL 2020-12-03 03:00:5911.07 11.04 1.39%
FOSL 2020-12-03 04:00:5911.07 11.04 1.39%
FOSL 2020-12-03 05:01:0011.07 11.04 1.39%
FOSL 2020-12-03 06:00:5911.07 11.04 1.39%
FOSL 2020-12-03 07:00:5911.07 11.04 1.39%
FOSL 2020-12-03 08:00:5911.07 11.04 1.39%
FOSL 2020-12-03 09:00:5811.07 11.04 1.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98