investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2024-06-27
FOSL 2024-06-27 01:01:350.00 0.00 -4.46%
FOSL 2024-06-27 05:01:401.79 1.29 -4.46%
FOSL 2024-06-27 07:01:331.79 1.33 -4.46%
FOSL 2024-06-27 09:01:361.56 1.46 -4.46%
FOSL 2024-06-27 10:01:371.46 1.45 -3.18%
FOSL 2024-06-27 11:01:381.45 1.44 -3.82%
FOSL 2024-06-27 12:01:361.53 1.51 0.64%
FOSL 2024-06-27 13:01:401.51 1.50 0.00%
FOSL 2024-06-27 14:01:431.53 1.52 1.27%
FOSL 2024-06-27 15:01:401.49 1.48 -0.64%
FOSL 2024-06-27 16:01:391.56 1.45 0.00%
FOSL 2024-06-27 20:01:470.00 0.00 0.00%
2024-06-28
FOSL 2024-06-28 05:01:421.79 1.26 0.00%
FOSL 2024-06-28 10:01:441.51 1.50 0.67%
FOSL 2024-06-28 11:01:411.52 1.51 0.67%
FOSL 2024-06-28 12:01:471.45 1.44 -3.33%
FOSL 2024-06-28 14:01:401.46 1.45 -2.67%
FOSL 2024-06-28 16:01:421.75 1.37 -4.00%
FOSL 2024-06-28 17:01:451.75 1.40 -4.00%
FOSL 2024-06-28 19:01:441.75 1.37 -4.00%
FOSL 2024-06-28 20:01:440.00 0.00 -4.00%
2024-07-01
FOSL 2024-07-01 05:01:431.79 1.19 -4.00%
FOSL 2024-07-01 08:01:471.45 1.35 -4.00%
FOSL 2024-07-01 09:01:431.57 1.37 -4.00%
FOSL 2024-07-01 09:04:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000088356924000057/0000883569-24-000057-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL 2024-07-01 10:02:181.44 1.43 0.00%
FOSL 2024-07-01 11:01:431.41 1.40 -2.00%
FOSL 2024-07-01 12:01:411.41 1.40 -2.67%
FOSL 2024-07-01 13:01:461.43 1.42 -0.67%
FOSL 2024-07-01 14:01:441.42 1.41 -1.33%
FOSL 2024-07-01 15:01:401.41 1.40 -2.00%
FOSL 2024-07-01 16:01:421.48 1.38 -1.33%
FOSL 2024-07-01 17:01:351.48 1.40 -1.39%
FOSL 2024-07-01 20:02:010.00 0.00 -1.39%
2024-07-02
FOSL 2024-07-02 05:01:431.68 1.19 -1.39%
FOSL 2024-07-02 07:01:471.61 1.24 -1.39%
FOSL 2024-07-02 08:01:491.60 1.24 -1.39%
FOSL 2024-07-02 09:01:501.48 1.24 -1.39%
FOSL 2024-07-02 10:02:221.41 1.40 -0.69%
FOSL 2024-07-02 11:01:431.39 1.38 -2.08%
FOSL 2024-07-02 12:01:441.39 1.38 -2.78%
FOSL 2024-07-02 13:01:421.37 1.36 -3.47%
FOSL 2024-07-02 14:01:421.35 1.34 -5.56%
FOSL 2024-07-02 15:01:371.36 1.35 -4.17%
FOSL 2024-07-02 16:01:441.41 1.33 -4.86%
FOSL 2024-07-02 17:01:451.41 1.33 -4.93%
FOSL 2024-07-02 20:02:240.00 0.00 -4.93%
2024-07-03
FOSL 2024-07-03 10:01:411.37 1.35 1.41%
FOSL 2024-07-03 11:01:421.39 1.37 1.41%
FOSL 2024-07-03 12:01:441.39 1.37 2.82%
FOSL 2024-07-03 13:01:431.41 1.35 1.41%
FOSL 2024-07-03 14:01:421.42 1.31 1.48%
FOSL 2024-07-03 17:01:420.00 0.00 1.48%
2024-07-05
FOSL 2024-07-05 05:01:401.68 1.19 1.48%
FOSL 2024-07-05 07:01:451.55 1.19 1.48%
FOSL 2024-07-05 08:01:561.40 1.19 1.48%
FOSL 2024-07-05 09:02:021.39 1.31 1.48%
FOSL 2024-07-05 10:02:251.33 1.32 -3.70%
FOSL 2024-07-05 11:01:431.32 1.31 -4.44%
FOSL 2024-07-05 12:01:411.34 1.33 -2.96%
FOSL 2024-07-05 13:01:391.33 1.32 -3.70%
FOSL 2024-07-05 14:01:371.32 1.31 -4.44%
FOSL 2024-07-05 15:01:381.35 1.34 -2.22%
FOSL 2024-07-05 16:01:450.00 1.34 -2.22%
FOSL 2024-07-05 17:01:411.47 1.36 -2.19%
FOSL 2024-07-05 18:01:401.37 1.30 0.00%
FOSL 2024-07-05 19:01:421.49 1.30 0.00%
FOSL 2024-07-05 20:02:370.00 0.00 0.00%
2024-07-08
FOSL 2024-07-08 05:01:441.68 1.19 0.00%
FOSL 2024-07-08 07:01:491.46 1.19 0.00%
FOSL 2024-07-08 08:01:591.38 1.30 0.00%
FOSL 2024-07-08 10:02:411.35 1.34 0.73%
FOSL 2024-07-08 11:01:381.35 1.34 0.00%
FOSL 2024-07-08 12:01:431.37 1.36 1.46%
FOSL 2024-07-08 13:01:501.36 1.35 0.73%
FOSL 2024-07-08 14:01:391.35 1.34 0.00%
FOSL 2024-07-08 15:01:411.35 1.34 0.73%
FOSL 2024-07-08 16:01:451.41 1.32 0.73%
FOSL 2024-07-08 17:01:431.41 1.32 0.75%
FOSL 2024-07-08 18:01:381.41 1.21 0.75%
FOSL 2024-07-08 20:02:210.00 0.00 0.75%
2024-07-09
FOSL 2024-07-09 05:01:421.68 1.19 0.75%
FOSL 2024-07-09 06:01:461.51 1.19 0.75%
FOSL 2024-07-09 10:01:541.29 1.28 -5.22%
FOSL 2024-07-09 11:01:461.31 1.30 -3.73%
FOSL 2024-07-09 13:04:091.36 1.35 0.75%
FOSL 2024-07-09 16:01:561.39 1.31 -2.24%
FOSL 2024-07-09 17:02:041.39 1.31 -2.22%
FOSL 2024-07-09 20:01:520.00 0.00 -2.22%
2024-07-10
FOSL 2024-07-10 04:02:070.00 1.10 -2.22%
FOSL 2024-07-10 05:01:481.68 1.15 -2.22%
FOSL 2024-07-10 07:02:231.55 1.18 -2.22%
FOSL 2024-07-10 09:01:521.83 1.10 -2.22%
FOSL 2024-07-10 10:01:501.27 1.26 -4.44%
FOSL 2024-07-10 11:01:441.25 1.24 -5.19%
FOSL 2024-07-10 12:01:561.24 1.23 -5.93%
FOSL 2024-07-10 13:01:501.23 1.22 -6.67%
FOSL 2024-07-10 14:02:091.24 1.23 -5.93%
FOSL 2024-07-10 15:01:411.25 1.24 -5.19%
FOSL 2024-07-10 16:01:591.29 1.21 -5.93%
FOSL 2024-07-10 17:01:511.28 1.21 -6.06%
FOSL 2024-07-10 18:01:541.27 1.21 -3.79%
FOSL 2024-07-10 20:02:190.00 0.00 -3.79%
2024-07-11
FOSL 2024-07-11 05:01:481.42 1.06 -3.79%
FOSL 2024-07-11 07:01:431.38 1.11 -3.79%
FOSL 2024-07-11 08:02:091.28 1.21 -3.79%
FOSL 2024-07-11 10:02:111.32 1.31 5.30%
FOSL 2024-07-11 11:01:521.34 1.33 6.82%
FOSL 2024-07-11 13:01:481.35 1.34 8.33%
FOSL 2024-07-11 14:02:391.38 1.37 10.61%
FOSL 2024-07-11 15:01:531.39 1.38 11.36%
FOSL 2024-07-11 16:02:204.06 1.21 13.64%
FOSL 2024-07-11 17:01:481.55 1.35 9.68%
FOSL 2024-07-11 18:02:121.55 1.39 9.68%
FOSL 2024-07-11 20:01:470.00 0.00 9.68%
2024-07-12
FOSL 2024-07-12 05:01:291.68 1.23 9.68%
FOSL 2024-07-12 07:01:321.55 1.26 9.68%
FOSL 2024-07-12 08:01:541.53 1.25 9.68%
FOSL 2024-07-12 09:01:281.55 1.37 9.68%
FOSL 2024-07-12 10:01:451.42 1.41 0.00%
FOSL 2024-07-12 11:01:321.41 1.40 -0.81%
FOSL 2024-07-12 12:01:451.39 1.38 -3.23%
FOSL 2024-07-12 13:01:321.35 1.34 -5.65%
FOSL 2024-07-12 14:01:501.36 1.35 -4.84%
FOSL 2024-07-12 15:01:331.37 1.36 -4.84%
FOSL 2024-07-12 16:01:471.41 1.37 -3.23%
FOSL 2024-07-12 17:01:331.41 1.37 -2.82%
FOSL 2024-07-12 18:01:461.41 1.30 -3.52%
FOSL 2024-07-12 20:01:470.00 0.00 -3.52%
2024-07-15
FOSL 2024-07-15 05:01:321.57 1.16 -3.52%
FOSL 2024-07-15 06:01:561.57 1.38 -3.52%
FOSL 2024-07-15 07:01:301.48 1.38 -3.52%
FOSL 2024-07-15 08:01:531.48 1.38 0.00%
FOSL 2024-07-15 10:01:541.35 1.33 -2.82%
FOSL 2024-07-15 11:01:271.34 1.33 -3.52%
FOSL 2024-07-15 12:01:491.32 1.31 -4.93%
FOSL 2024-07-15 13:01:291.35 1.34 -2.11%
FOSL 2024-07-15 14:01:501.33 1.32 -4.23%
FOSL 2024-07-15 15:01:291.34 1.33 -3.52%
FOSL 2024-07-15 16:01:461.36 1.29 -5.63%
FOSL 2024-07-15 17:01:281.36 1.30 -5.80%
FOSL 2024-07-15 20:01:520.00 0.00 -5.80%
2024-07-16
FOSL 2024-07-16 05:01:381.89 1.16 -5.80%
FOSL 2024-07-16 07:01:351.55 1.18 -5.80%
FOSL 2024-07-16 08:01:431.55 1.30 0.00%
FOSL 2024-07-16 09:01:291.36 1.30 0.00%
FOSL 2024-07-16 10:01:491.36 1.35 4.35%
FOSL 2024-07-16 11:01:321.40 1.39 6.52%
FOSL 2024-07-16 12:01:481.39 1.38 6.52%
FOSL 2024-07-16 13:01:311.40 1.39 7.25%
FOSL 2024-07-16 14:01:501.43 1.42 9.42%
FOSL 2024-07-16 15:01:271.44 1.43 9.42%
FOSL 2024-07-16 16:01:431.43 1.40 9.42%
FOSL 2024-07-16 17:01:381.43 1.41 10.00%
FOSL 2024-07-16 18:01:561.45 1.41 10.00%
FOSL 2024-07-16 20:01:510.00 0.00 10.00%
2024-07-17
FOSL 2024-07-17 05:01:351.87 1.26 10.00%
FOSL 2024-07-17 07:01:331.55 1.26 10.00%
FOSL 2024-07-17 08:01:501.55 1.37 0.00%
FOSL 2024-07-17 09:01:341.43 1.37 0.00%
FOSL 2024-07-17 10:01:501.47 1.46 3.08%
FOSL 2024-07-17 11:01:331.38 1.37 -3.85%
FOSL 2024-07-17 12:01:481.37 1.36 -4.62%
FOSL 2024-07-17 13:01:501.35 1.34 -6.15%
FOSL 2024-07-17 14:01:471.33 1.32 -8.46%
FOSL 2024-07-17 15:01:371.34 1.33 -7.69%
FOSL 2024-07-17 16:01:431.45 1.30 -10.00%
FOSL 2024-07-17 17:01:301.41 1.29 -9.09%
FOSL 2024-07-17 18:01:491.34 1.29 -9.09%
FOSL 2024-07-17 19:01:361.45 1.29 -9.09%
FOSL 2024-07-17 20:01:470.00 0.00 -9.09%
2024-07-18
FOSL 2024-07-18 05:02:361.89 1.11 -9.09%
FOSL 2024-07-18 07:01:341.58 1.18 -9.09%
FOSL 2024-07-18 08:01:471.58 1.18 0.00%
FOSL 2024-07-18 09:01:401.58 1.19 0.00%
FOSL 2024-07-18 10:01:481.32 1.31 0.70%
FOSL 2024-07-18 11:01:351.28 1.27 -2.10%
FOSL 2024-07-18 12:01:441.25 1.24 -3.50%
FOSL 2024-07-18 13:01:381.27 1.26 -2.80%
FOSL 2024-07-18 14:01:481.24 1.23 -4.90%
FOSL 2024-07-18 15:01:381.25 1.24 -3.50%
FOSL 2024-07-18 16:01:521.36 1.23 -4.90%
FOSL 2024-07-18 16:24:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000088356924000060/0000883569-24-000060-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL 2024-07-18 17:01:411.36 1.23 -3.85%
FOSL 2024-07-18 20:01:470.00 0.00 -3.85%
2024-07-19
FOSL 2024-07-19 05:01:401.50 0.88 -3.85%
FOSL 2024-07-19 06:01:441.50 1.13 -3.85%
FOSL 2024-07-19 07:01:351.36 1.13 -3.85%
FOSL 2024-07-19 08:01:451.36 1.13 0.00%
FOSL 2024-07-19 10:01:441.23 1.22 0.00%
FOSL 2024-07-19 11:01:411.24 1.23 0.77%
FOSL 2024-07-19 12:01:411.26 1.25 1.54%
FOSL 2024-07-19 16:01:381.31 1.25 1.54%
FOSL 2024-07-19 17:01:351.42 1.25 1.63%
FOSL 2024-07-19 19:01:411.42 1.25 4.88%
FOSL 2024-07-19 20:01:450.00 0.00 4.88%
2024-07-22
FOSL 2024-07-22 04:01:450.00 1.00 4.88%
FOSL 2024-07-22 05:01:461.50 1.00 4.88%
FOSL 2024-07-22 07:01:371.50 1.11 4.88%
FOSL 2024-07-22 08:01:501.32 1.11 0.00%
FOSL 2024-07-22 09:01:361.31 1.11 0.00%
FOSL 2024-07-22 10:01:491.21 1.20 -3.25%
FOSL 2024-07-22 11:01:401.22 1.21 -2.44%
FOSL 2024-07-22 12:01:491.23 1.22 -1.63%
FOSL 2024-07-22 14:01:451.25 1.24 0.00%
FOSL 2024-07-22 15:01:361.27 1.26 0.81%
FOSL 2024-07-22 16:01:481.31 1.22 4.07%
FOSL 2024-07-22 17:01:381.31 1.22 3.97%
FOSL 2024-07-22 18:01:451.31 1.19 3.97%
FOSL 2024-07-22 20:01:460.00 0.00 3.97%
2024-07-23
FOSL 2024-07-23 05:01:331.50 0.88 3.97%
FOSL 2024-07-23 07:01:381.50 1.12 3.97%
FOSL 2024-07-23 08:01:491.42 1.12 0.00%
FOSL 2024-07-23 09:01:361.31 1.23 0.00%
FOSL 2024-07-23 10:01:501.30 1.28 -0.79%
FOSL 2024-07-23 11:01:391.29 1.28 -1.59%
FOSL 2024-07-23 12:01:471.30 1.29 -0.79%
FOSL 2024-07-23 13:01:361.29 1.28 -1.59%
FOSL 2024-07-23 14:01:481.29 1.28 -0.79%
FOSL 2024-07-23 15:01:381.30 1.29 -0.79%
FOSL 2024-07-23 16:01:461.31 1.20 0.00%
FOSL 2024-07-23 20:01:450.00 0.00 0.00%
2024-07-24
FOSL 2024-07-24 05:01:391.44 0.88 0.00%
FOSL 2024-07-24 07:01:371.44 1.15 0.00%
FOSL 2024-07-24 08:01:461.32 1.25 0.00%
FOSL 2024-07-24 09:01:411.31 1.25 0.00%
FOSL 2024-07-24 10:01:481.27 1.26 -3.08%
FOSL 2024-07-24 13:01:411.25 1.24 -3.85%
FOSL 2024-07-24 15:01:391.22 1.21 -6.15%
FOSL 2024-07-24 16:01:541.25 1.18 -5.38%
FOSL 2024-07-24 18:01:471.26 1.10 -5.38%
FOSL 2024-07-24 19:01:421.26 1.11 -5.38%
FOSL 2024-07-24 20:01:500.00 0.00 -5.38%
2024-07-25
FOSL 2024-07-25 05:01:421.43 0.88 -5.38%
FOSL 2024-07-25 07:01:361.35 1.11 -5.38%
FOSL 2024-07-25 08:01:541.35 1.11 0.00%
FOSL 2024-07-25 10:01:481.17 1.16 -4.62%
FOSL 2024-07-25 11:01:451.20 1.19 -2.31%
FOSL 2024-07-25 12:01:481.21 1.20 -1.54%
FOSL 2024-07-25 13:01:381.23 1.22 -0.77%
FOSL 2024-07-25 14:01:461.24 1.23 0.77%
FOSL 2024-07-25 15:01:351.22 1.21 -0.77%
FOSL 2024-07-25 16:01:491.23 0.00 -3.08%
FOSL 2024-07-25 17:01:401.23 1.12 -3.25%
FOSL 2024-07-25 20:01:480.00 0.00 -3.25%
2024-07-26
FOSL 2024-07-26 05:01:391.38 0.88 -3.25%
FOSL 2024-07-26 07:01:391.25 1.10 -3.25%
FOSL 2024-07-26 08:01:421.25 1.10 0.00%
FOSL 2024-07-26 10:01:471.25 1.23 4.07%
FOSL 2024-07-26 11:01:361.23 1.22 3.25%
FOSL 2024-07-26 12:01:421.26 1.25 4.88%
FOSL 2024-07-26 13:01:371.27 1.26 5.69%
FOSL 2024-07-26 14:01:411.25 1.24 4.88%
FOSL 2024-07-26 16:01:401.30 1.23 7.32%
FOSL 2024-07-26 17:01:361.30 1.23 7.56%
FOSL 2024-07-26 18:01:441.30 1.21 7.56%
FOSL 2024-07-26 20:01:480.00 0.00 7.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.