investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2024-05-16

FOSL 2024-05-16 05:01:081.29 1.01 -8.20%
FOSL 2024-05-16 08:01:111.20 1.06 -8.20%
FOSL 2024-05-16 10:01:171.14 1.13 0.00%
FOSL 2024-05-16 11:01:151.16 1.15 1.64%
FOSL 2024-05-16 12:01:171.19 1.18 4.92%
FOSL 2024-05-16 13:00:571.21 1.20 5.74%
FOSL 2024-05-16 14:01:161.22 1.21 6.56%
FOSL 2024-05-16 15:01:081.21 1.20 6.56%
FOSL 2024-05-16 16:01:271.29 1.20 9.84%
FOSL 2024-05-16 17:01:171.29 1.20 10.62%
FOSL 2024-05-16 18:01:121.34 1.10 6.19%
FOSL 2024-05-16 20:01:210.00 0.00 6.19%
2024-05-17

FOSL 2024-05-17 04:01:250.00 1.10 6.19%
FOSL 2024-05-17 05:01:091.40 1.10 6.19%
FOSL 2024-05-17 06:01:211.33 1.10 6.19%
FOSL 2024-05-17 07:01:181.33 1.07 6.19%
FOSL 2024-05-17 08:01:191.33 1.17 6.19%
FOSL 2024-05-17 10:01:141.29 1.27 3.54%
FOSL 2024-05-17 11:01:011.32 1.31 5.31%
FOSL 2024-05-17 12:01:081.36 1.35 9.73%
FOSL 2024-05-17 13:01:131.34 1.33 7.96%
FOSL 2024-05-17 14:01:131.33 1.32 7.08%
FOSL 2024-05-17 15:01:131.31 1.30 5.31%
FOSL 2024-05-17 16:01:111.32 1.10 5.31%
FOSL 2024-05-17 17:01:051.32 1.10 4.80%
FOSL 2024-05-17 19:01:161.30 1.10 4.80%
FOSL 2024-05-17 20:01:090.00 0.00 4.00%
2024-05-20

FOSL 2024-05-20 05:01:051.50 1.07 4.00%
FOSL 2024-05-20 07:01:181.41 1.07 4.00%
FOSL 2024-05-20 08:01:101.41 1.07 -4.00%
FOSL 2024-05-20 10:01:091.35 1.34 3.20%
FOSL 2024-05-20 11:01:171.42 1.41 8.00%
FOSL 2024-05-20 12:01:251.47 1.45 12.00%
FOSL 2024-05-20 14:01:231.46 1.45 12.00%
FOSL 2024-05-20 15:00:591.47 1.46 12.80%
FOSL 2024-05-20 16:01:201.53 1.37 11.20%
FOSL 2024-05-20 17:01:071.55 1.37 10.69%
FOSL 2024-05-20 20:01:080.00 0.00 10.69%
2024-05-21

FOSL 2024-05-21 04:01:161.43 0.00 10.69%
FOSL 2024-05-21 05:01:071.43 1.31 10.69%
FOSL 2024-05-21 09:01:161.43 1.31 -1.53%
FOSL 2024-05-21 10:01:191.46 1.44 0.00%
FOSL 2024-05-21 11:01:111.44 1.43 -0.76%
FOSL 2024-05-21 12:01:181.45 1.44 0.00%
FOSL 2024-05-21 13:01:141.45 1.44 -0.76%
FOSL 2024-05-21 14:01:301.44 1.43 -0.76%
FOSL 2024-05-21 15:01:181.43 1.40 -2.29%
FOSL 2024-05-21 16:01:131.45 1.35 -3.05%
FOSL 2024-05-21 17:01:061.45 1.39 -2.76%
FOSL 2024-05-21 18:01:111.45 1.35 -2.76%
FOSL 2024-05-21 19:01:171.45 1.35 -0.69%
FOSL 2024-05-21 20:01:180.00 0.00 -0.69%
2024-05-22

FOSL 2024-05-22 05:01:071.54 0.85 -0.69%
FOSL 2024-05-22 07:01:121.54 0.93 -0.69%
FOSL 2024-05-22 08:01:171.41 0.99 -0.69%
FOSL 2024-05-22 09:01:061.53 1.25 -0.69%
FOSL 2024-05-22 10:01:181.44 1.42 1.38%
FOSL 2024-05-22 11:01:091.47 1.46 3.45%
FOSL 2024-05-22 12:01:201.46 1.45 3.45%
FOSL 2024-05-22 13:01:221.47 1.46 4.14%
FOSL 2024-05-22 14:01:201.48 1.47 4.83%
FOSL 2024-05-22 15:01:101.45 1.44 2.07%
FOSL 2024-05-22 16:01:291.54 1.30 1.38%
FOSL 2024-05-22 17:00:591.59 1.36 1.42%
FOSL 2024-05-22 19:01:041.60 1.36 1.42%
FOSL 2024-05-22 20:01:210.00 0.00 1.42%
2024-05-23

FOSL 2024-05-23 04:01:031.58 0.00 1.42%
FOSL 2024-05-23 05:01:141.54 0.88 1.42%
FOSL 2024-05-23 06:01:181.54 0.99 1.42%
FOSL 2024-05-23 07:01:111.41 0.99 1.42%
FOSL 2024-05-23 08:01:131.41 1.29 1.42%
FOSL 2024-05-23 09:01:191.41 1.11 -2.84%
FOSL 2024-05-23 10:01:181.32 1.31 -7.80%
FOSL 2024-05-23 11:01:161.31 1.30 -9.22%
FOSL 2024-05-23 12:01:251.35 1.34 -5.67%
FOSL 2024-05-23 13:01:191.36 1.34 -5.67%
FOSL 2024-05-23 14:01:251.32 1.31 -8.51%
FOSL 2024-05-23 15:01:171.30 1.29 -9.93%
FOSL 2024-05-23 16:01:231.42 1.27 -11.35%
FOSL 2024-05-23 17:01:011.35 1.28 -11.19%
FOSL 2024-05-23 18:01:001.42 1.28 -11.19%
FOSL 2024-05-23 20:01:110.00 0.00 -11.19%
2024-05-24

FOSL 2024-05-24 04:01:230.00 1.25 -11.19%
FOSL 2024-05-24 05:01:031.68 1.25 -11.19%
FOSL 2024-05-24 07:01:111.50 1.25 -11.19%
FOSL 2024-05-24 10:01:211.34 1.33 4.90%
FOSL 2024-05-24 11:01:111.34 1.33 4.20%
FOSL 2024-05-24 12:01:181.35 1.34 5.59%
FOSL 2024-05-24 14:01:221.34 1.33 4.20%
FOSL 2024-05-24 16:01:241.37 1.25 2.10%
FOSL 2024-05-24 17:01:171.37 1.25 2.34%
FOSL 2024-05-24 20:01:200.00 0.00 2.34%
2024-05-28

FOSL 2024-05-28 04:01:070.00 1.00 2.34%
FOSL 2024-05-28 05:01:031.68 1.25 2.34%
FOSL 2024-05-28 07:00:591.43 1.15 2.34%
FOSL 2024-05-28 09:00:591.43 1.25 2.34%
FOSL 2024-05-28 10:01:031.31 1.29 0.00%
FOSL 2024-05-28 11:01:031.34 1.32 2.34%
FOSL 2024-05-28 12:01:081.38 1.37 5.47%
FOSL 2024-05-28 13:01:101.37 1.36 5.47%
FOSL 2024-05-28 14:01:091.36 1.35 3.91%
FOSL 2024-05-28 15:01:041.34 1.33 2.34%
FOSL 2024-05-28 16:01:161.40 1.28 5.47%
FOSL 2024-05-28 17:01:191.40 1.28 5.34%
FOSL 2024-05-28 19:01:251.51 1.28 5.34%
FOSL 2024-05-28 20:01:260.00 0.00 5.34%
2024-05-29

FOSL 2024-05-29 05:01:011.68 1.23 5.34%
FOSL 2024-05-29 07:01:111.51 1.23 5.34%
FOSL 2024-05-29 08:01:111.40 1.23 5.34%
FOSL 2024-05-29 09:01:081.40 1.34 5.34%
FOSL 2024-05-29 10:01:191.30 1.29 -6.87%
FOSL 2024-05-29 11:01:021.30 1.29 -6.11%
FOSL 2024-05-29 12:01:101.32 1.31 -5.34%
FOSL 2024-05-29 13:01:041.29 1.28 -7.63%
FOSL 2024-05-29 14:01:181.28 1.27 -8.40%
FOSL 2024-05-29 15:01:091.28 1.27 -7.63%
FOSL 2024-05-29 16:01:131.45 1.08 -9.16%
FOSL 2024-05-29 17:01:101.42 1.10 -8.70%
FOSL 2024-05-29 18:01:171.43 1.10 -8.70%
FOSL 2024-05-29 19:01:051.38 1.24 -8.70%
FOSL 2024-05-29 20:01:150.00 0.00 -8.70%
2024-05-30

FOSL 2024-05-30 05:01:091.68 1.16 -8.70%
FOSL 2024-05-30 07:01:041.43 1.16 -8.70%
FOSL 2024-05-30 08:01:251.32 1.16 -8.70%
FOSL 2024-05-30 09:01:111.43 1.26 -8.70%
FOSL 2024-05-30 10:01:101.23 1.22 -2.17%
FOSL 2024-05-30 11:01:121.26 1.25 -0.72%
FOSL 2024-05-30 13:01:111.29 1.28 1.45%
FOSL 2024-05-30 14:01:181.25 1.24 -0.72%
FOSL 2024-05-30 16:01:251.33 1.20 -2.90%
FOSL 2024-05-30 17:01:211.27 1.20 -3.17%
FOSL 2024-05-30 18:01:091.33 1.20 -3.17%
FOSL 2024-05-30 20:01:330.00 0.00 -3.17%
2024-05-31

FOSL 2024-05-31 05:00:561.64 1.08 -3.17%
FOSL 2024-05-31 07:01:151.43 1.20 -3.17%
FOSL 2024-05-31 09:01:111.34 1.18 -3.17%
FOSL 2024-05-31 10:01:291.22 1.20 -0.79%
FOSL 2024-05-31 11:01:161.22 1.21 0.00%
FOSL 2024-05-31 12:01:211.20 1.19 -2.38%
FOSL 2024-05-31 13:01:171.17 1.16 -3.97%
FOSL 2024-05-31 14:01:201.23 1.22 0.79%
FOSL 2024-05-31 15:01:151.22 1.21 -0.79%
FOSL 2024-05-31 16:01:211.35 0.71 -1.59%
FOSL 2024-05-31 17:01:121.27 1.10 -1.64%
FOSL 2024-05-31 18:01:261.35 1.10 -1.64%
FOSL 2024-05-31 20:01:140.00 0.00 -1.64%
2024-06-03

FOSL 2024-06-03 05:01:101.30 0.88 8.20%
FOSL 2024-06-03 07:01:181.26 1.02 8.20%
FOSL 2024-06-03 08:01:171.26 1.20 2.46%
FOSL 2024-06-03 10:01:291.27 1.25 4.92%
FOSL 2024-06-03 11:01:031.28 1.27 5.74%
FOSL 2024-06-03 12:01:141.26 1.25 4.92%
FOSL 2024-06-03 13:01:171.26 1.25 4.10%
FOSL 2024-06-03 15:01:091.27 1.26 5.74%
FOSL 2024-06-03 16:01:121.54 1.22 3.28%
FOSL 2024-06-03 17:01:041.43 1.22 3.33%
FOSL 2024-06-03 18:01:241.41 0.91 3.33%
FOSL 2024-06-03 20:01:270.00 0.00 3.33%
2024-06-04

FOSL 2024-06-04 05:01:181.67 0.88 3.33%
FOSL 2024-06-04 07:01:121.40 0.91 3.33%
FOSL 2024-06-04 08:01:241.37 1.10 3.33%
FOSL 2024-06-04 09:01:161.32 1.22 3.33%
FOSL 2024-06-04 10:01:241.18 1.16 -5.83%
FOSL 2024-06-04 11:01:131.22 1.21 -1.67%
FOSL 2024-06-04 12:01:251.21 1.20 -2.50%
FOSL 2024-06-04 13:01:081.23 1.22 -0.83%
FOSL 2024-06-04 14:01:141.22 1.21 -1.67%
FOSL 2024-06-04 16:01:171.27 1.15 -3.33%
FOSL 2024-06-04 17:01:091.27 1.15 -3.23%
FOSL 2024-06-04 18:01:171.37 1.15 -3.23%
FOSL 2024-06-04 20:01:150.00 0.00 -3.23%
2024-06-05

FOSL 2024-06-05 05:01:091.63 0.88 -3.23%
FOSL 2024-06-05 06:01:251.43 0.88 -3.23%
FOSL 2024-06-05 07:01:121.37 0.99 -3.23%
FOSL 2024-06-05 09:01:081.25 1.18 -3.23%
FOSL 2024-06-05 10:01:071.20 1.19 0.00%
FOSL 2024-06-05 11:01:171.22 1.21 1.61%
FOSL 2024-06-05 12:01:291.21 1.20 0.81%
FOSL 2024-06-05 13:01:121.22 1.21 1.61%
FOSL 2024-06-05 15:01:161.21 1.20 0.81%
FOSL 2024-06-05 16:01:221.26 1.11 0.81%
FOSL 2024-06-05 17:01:121.26 1.11 0.83%
FOSL 2024-06-05 20:01:170.00 0.00 0.83%
2024-06-06

FOSL 2024-06-06 05:01:191.63 1.01 0.83%
FOSL 2024-06-06 06:01:211.64 1.01 0.83%
FOSL 2024-06-06 07:01:121.33 1.06 0.83%
FOSL 2024-06-06 08:01:291.25 1.15 0.83%
FOSL 2024-06-06 09:01:161.25 1.17 0.83%
FOSL 2024-06-06 10:01:311.18 1.17 -2.50%
FOSL 2024-06-06 11:01:031.20 1.19 -0.83%
FOSL 2024-06-06 12:01:261.19 1.18 -1.67%
FOSL 2024-06-06 13:01:111.20 1.19 -0.83%
FOSL 2024-06-06 14:01:541.22 1.21 0.83%
FOSL 2024-06-06 15:01:131.19 1.18 -1.67%
FOSL 2024-06-06 16:01:201.25 1.12 -1.67%
FOSL 2024-06-06 17:01:101.25 1.01 -1.65%
FOSL 2024-06-06 20:01:170.00 0.00 -1.65%
2024-06-07

FOSL 2024-06-07 05:01:201.62 1.20 -1.65%
FOSL 2024-06-07 06:01:171.64 1.20 -1.65%
FOSL 2024-06-07 07:01:101.36 1.20 -1.65%
FOSL 2024-06-07 08:01:151.34 1.20 -1.65%
FOSL 2024-06-07 09:01:111.31 1.10 0.83%
FOSL 2024-06-07 10:01:301.20 1.19 0.83%
FOSL 2024-06-07 11:01:111.22 1.21 2.48%
FOSL 2024-06-07 12:01:321.23 1.22 3.31%
FOSL 2024-06-07 13:01:001.23 1.22 2.48%
FOSL 2024-06-07 14:01:211.22 1.21 2.48%
FOSL 2024-06-07 16:01:241.25 1.21 2.48%
FOSL 2024-06-07 17:01:221.25 1.21 2.52%
FOSL 2024-06-07 20:01:160.00 0.00 2.52%
2024-06-10

FOSL 2024-06-10 05:01:101.64 1.01 2.52%
FOSL 2024-06-10 07:01:111.33 1.01 2.52%
FOSL 2024-06-10 08:01:291.25 1.16 2.52%
FOSL 2024-06-10 10:01:131.25 1.23 1.68%
FOSL 2024-06-10 11:01:261.29 1.27 5.04%
FOSL 2024-06-10 12:01:231.33 1.32 9.24%
FOSL 2024-06-10 13:01:121.41 1.40 15.97%
FOSL 2024-06-10 14:01:201.46 1.44 19.33%
FOSL 2024-06-10 15:01:161.37 1.36 12.61%
FOSL 2024-06-10 16:01:291.49 1.26 15.13%
FOSL 2024-06-10 17:01:051.43 1.37 14.75%
FOSL 2024-06-10 18:01:121.49 1.37 14.75%
FOSL 2024-06-10 20:01:150.00 0.00 14.75%
2024-06-11

FOSL 2024-06-11 05:01:111.67 1.19 14.75%
FOSL 2024-06-11 06:01:241.67 1.40 14.75%
FOSL 2024-06-11 07:01:181.62 1.40 14.75%
FOSL 2024-06-11 08:01:361.62 1.40 6.56%
FOSL 2024-06-11 10:01:161.39 1.38 -0.82%
FOSL 2024-06-11 11:01:091.47 1.45 4.92%
FOSL 2024-06-11 12:01:161.52 1.51 9.02%
FOSL 2024-06-11 13:01:191.51 1.50 9.02%
FOSL 2024-06-11 14:01:241.45 1.44 4.10%
FOSL 2024-06-11 15:01:121.43 1.42 1.64%
FOSL 2024-06-11 16:01:301.51 1.40 2.46%
FOSL 2024-06-11 17:01:121.51 1.40 2.14%
FOSL 2024-06-11 18:01:211.51 1.30 0.00%
FOSL 2024-06-11 20:01:260.00 0.00 0.00%
2024-06-12

FOSL 2024-06-12 04:01:351.42 0.00 0.00%
FOSL 2024-06-12 05:01:011.42 1.01 0.00%
FOSL 2024-06-12 07:01:031.42 1.24 0.00%
FOSL 2024-06-12 08:01:301.42 1.29 0.00%
FOSL 2024-06-12 09:01:031.58 1.29 0.00%
FOSL 2024-06-12 10:01:201.46 1.44 0.71%
FOSL 2024-06-12 11:01:051.40 1.39 -2.86%
FOSL 2024-06-12 12:01:151.42 1.40 -1.43%
FOSL 2024-06-12 13:01:141.41 1.40 -1.43%
FOSL 2024-06-12 14:01:251.42 1.40 -1.43%
FOSL 2024-06-12 15:01:101.39 1.38 -2.86%
FOSL 2024-06-12 16:01:201.41 1.31 -5.00%
FOSL 2024-06-12 17:01:081.41 1.31 -4.90%
FOSL 2024-06-12 18:01:271.41 1.23 -4.90%
FOSL 2024-06-12 19:01:081.36 1.23 -4.90%
FOSL 2024-06-12 20:01:080.00 0.00 -4.90%
2024-06-13

FOSL 2024-06-13 04:01:240.00 1.31 -4.90%
FOSL 2024-06-13 05:01:121.67 1.31 -4.90%
FOSL 2024-06-13 08:01:211.41 1.31 -4.90%
FOSL 2024-06-13 09:01:051.53 1.36 -4.90%
FOSL 2024-06-13 10:01:161.33 1.32 -2.80%
FOSL 2024-06-13 11:01:171.42 1.40 4.20%
FOSL 2024-06-13 12:01:161.51 1.50 10.49%
FOSL 2024-06-13 13:01:081.52 1.51 10.49%
FOSL 2024-06-13 14:01:181.49 1.48 9.09%
FOSL 2024-06-13 15:01:051.47 1.46 7.69%
FOSL 2024-06-13 16:01:271.54 1.45 9.09%
FOSL 2024-06-13 17:01:081.65 1.37 9.56%
FOSL 2024-06-13 18:01:091.51 1.45 9.56%
FOSL 2024-06-13 20:01:220.00 0.00 11.03%
2024-06-14

FOSL 2024-06-14 05:01:121.67 1.08 11.03%
FOSL 2024-06-14 07:01:141.67 1.36 2.94%
FOSL 2024-06-14 08:01:191.67 1.41 2.94%
FOSL 2024-06-14 09:01:151.70 1.41 5.88%
FOSL 2024-06-14 10:01:191.45 1.42 -3.68%
FOSL 2024-06-14 11:01:021.46 1.45 -2.21%
FOSL 2024-06-14 12:01:211.45 1.44 -2.94%
FOSL 2024-06-14 13:01:071.41 1.40 -5.88%
FOSL 2024-06-14 14:01:201.43 1.41 -5.15%
FOSL 2024-06-14 15:01:061.45 1.44 -2.94%
FOSL 2024-06-14 16:01:181.51 1.40 -2.94%
FOSL 2024-06-14 17:01:161.51 1.40 -2.68%
FOSL 2024-06-14 20:01:170.00 0.00 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.