investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2026-05-29
FOSL 2026-05-29 07:01:334.55 4.38 7.14%
FOSL 2026-05-29 08:02:024.74 4.38 7.14%
FOSL 2026-05-29 09:01:464.74 4.34 7.14%
FOSL 2026-05-29 10:01:584.52 4.50 0.71%
FOSL 2026-05-29 11:01:364.57 4.55 1.90%
FOSL 2026-05-29 12:02:064.55 4.54 1.19%
FOSL 2026-05-29 13:01:284.47 4.46 -0.71%
FOSL 2026-05-29 14:02:014.46 4.45 -0.95%
FOSL 2026-05-29 16:02:034.39 4.34 -2.67%
FOSL 2026-05-29 20:01:590.00 0.00 -2.67%
2026-06-01
FOSL 2026-06-01 04:02:115.13 3.39 -2.67%
FOSL 2026-06-01 06:02:005.13 4.32 -2.67%
FOSL 2026-06-01 08:02:044.74 4.32 -2.67%
FOSL 2026-06-01 09:01:344.74 4.32 -0.89%
FOSL 2026-06-01 10:01:594.32 4.30 -1.11%
FOSL 2026-06-01 11:01:294.20 4.19 -3.78%
FOSL 2026-06-01 12:02:014.28 4.26 -2.22%
FOSL 2026-06-01 13:02:014.27 4.25 -2.22%
FOSL 2026-06-01 15:01:364.24 4.21 -3.11%
FOSL 2026-06-01 16:02:104.50 3.90 -5.71%
FOSL 2026-06-01 17:01:354.50 3.90 -3.65%
FOSL 2026-06-01 19:01:414.74 3.90 -3.65%
FOSL 2026-06-01 20:02:010.00 0.00 -3.65%
2026-06-02
FOSL 2026-06-02 04:02:044.87 3.53 -3.65%
FOSL 2026-06-02 07:01:324.87 3.90 -3.65%
FOSL 2026-06-02 08:01:584.74 3.90 -3.65%
FOSL 2026-06-02 10:01:574.17 4.16 1.14%
FOSL 2026-06-02 11:01:314.22 4.21 2.05%
FOSL 2026-06-02 12:02:054.17 4.16 1.14%
FOSL 2026-06-02 13:01:304.06 4.05 -1.37%
FOSL 2026-06-02 14:02:024.13 4.12 0.00%
FOSL 2026-06-02 15:01:424.12 4.11 0.00%
FOSL 2026-06-02 16:02:104.49 3.95 0.73%
FOSL 2026-06-02 18:02:034.30 3.95 0.73%
FOSL 2026-06-02 20:02:020.00 0.00 0.73%
2026-06-03
FOSL 2026-06-03 04:02:074.27 3.75 0.73%
FOSL 2026-06-03 06:02:014.27 3.44 0.73%
FOSL 2026-06-03 07:04:434.24 3.90 0.73%
FOSL 2026-06-03 10:01:584.13 4.12 -0.73%
FOSL 2026-06-03 11:01:294.08 4.07 -1.69%
FOSL 2026-06-03 12:02:004.11 4.09 -0.97%
FOSL 2026-06-03 13:01:324.06 4.05 -2.42%
FOSL 2026-06-03 14:01:574.05 4.04 -2.42%
FOSL 2026-06-03 15:01:354.01 4.00 -3.39%
FOSL 2026-06-03 16:02:024.74 3.95 -3.37%
FOSL 2026-06-03 17:01:394.15 3.95 -3.37%
FOSL 2026-06-03 20:02:040.00 0.00 -3.37%
2026-06-04
FOSL 2026-06-04 04:02:044.50 3.43 -3.37%
FOSL 2026-06-04 07:01:254.45 3.62 -3.37%
FOSL 2026-06-04 08:02:014.45 3.63 -3.37%
FOSL 2026-06-04 09:01:344.74 4.00 -3.37%
FOSL 2026-06-04 10:02:034.12 4.11 2.89%
FOSL 2026-06-04 11:01:314.15 4.13 3.13%
FOSL 2026-06-04 12:02:014.14 4.13 3.13%
FOSL 2026-06-04 13:01:214.05 4.04 1.45%
FOSL 2026-06-04 14:02:044.06 4.05 1.45%
FOSL 2026-06-04 15:01:334.08 4.07 1.93%
FOSL 2026-06-04 16:02:024.11 3.71 1.75%
FOSL 2026-06-04 18:01:544.27 3.71 0.00%
FOSL 2026-06-04 20:02:260.00 0.00 0.00%
2026-06-05
FOSL 2026-06-05 04:01:514.27 3.73 0.00%
FOSL 2026-06-05 07:01:304.27 4.05 0.00%
FOSL 2026-06-05 08:01:574.27 3.95 0.00%
FOSL 2026-06-05 09:01:344.74 3.95 0.00%
FOSL 2026-06-05 10:01:573.99 3.98 -2.00%
FOSL 2026-06-05 12:02:383.98 3.97 -2.24%
FOSL 2026-06-05 13:01:344.01 4.00 -1.50%
FOSL 2026-06-05 14:02:074.00 3.99 -1.75%
FOSL 2026-06-05 15:01:543.96 3.95 -2.74%
FOSL 2026-06-05 16:02:004.36 3.75 -2.70%
FOSL 2026-06-05 19:01:474.37 3.96 -2.70%
FOSL 2026-06-05 20:01:560.00 0.00 -2.70%
2026-06-08
FOSL 2026-06-08 04:02:034.64 3.39 -2.70%
FOSL 2026-06-08 07:01:264.64 4.00 -2.70%
FOSL 2026-06-08 08:02:024.65 4.00 -2.70%
FOSL 2026-06-08 09:01:354.30 4.00 -2.70%
FOSL 2026-06-08 10:02:024.02 4.00 1.72%
FOSL 2026-06-08 11:01:284.10 4.09 3.19%
FOSL 2026-06-08 12:01:594.06 4.05 2.70%
FOSL 2026-06-08 13:01:314.01 4.00 1.23%
FOSL 2026-06-08 14:01:594.03 4.01 1.97%
FOSL 2026-06-08 15:01:344.02 4.00 1.72%
FOSL 2026-06-08 16:02:124.30 3.50 2.27%
FOSL 2026-06-08 17:01:344.40 3.50 2.27%
FOSL 2026-06-08 18:01:574.41 4.04 2.27%
FOSL 2026-06-08 20:01:590.00 0.00 2.27%
2026-06-09
FOSL 2026-06-09 04:02:044.45 3.70 2.27%
FOSL 2026-06-09 07:01:324.45 4.01 2.27%
FOSL 2026-06-09 08:02:014.09 4.01 2.27%
FOSL 2026-06-09 09:01:284.09 4.04 1.26%
FOSL 2026-06-09 10:01:564.21 4.20 4.55%
FOSL 2026-06-09 11:01:294.20 4.17 4.04%
FOSL 2026-06-09 12:02:034.06 4.05 0.76%
FOSL 2026-06-09 13:01:314.14 4.13 2.53%
FOSL 2026-06-09 14:02:044.25 4.24 5.30%
FOSL 2026-06-09 15:01:334.27 4.25 6.06%
FOSL 2026-06-09 16:02:034.30 4.17 3.47%
FOSL 2026-06-09 20:01:560.00 0.00 3.47%
2026-06-10
FOSL 2026-06-10 04:01:594.88 3.70 3.47%
FOSL 2026-06-10 05:01:330.00 0.00 3.47%
FOSL 2026-06-10 07:01:294.49 0.00 3.47%
FOSL 2026-06-10 08:01:574.15 3.70 -0.50%
FOSL 2026-06-10 09:01:304.14 3.29 -0.50%
FOSL 2026-06-10 10:01:554.29 4.28 2.72%
FOSL 2026-06-10 11:01:284.20 4.17 0.50%
FOSL 2026-06-10 12:02:004.17 4.16 0.00%
FOSL 2026-06-10 13:01:304.18 4.17 0.00%
FOSL 2026-06-10 14:02:054.24 4.23 1.73%
FOSL 2026-06-10 15:01:354.22 4.21 1.24%
FOSL 2026-06-10 16:02:014.21 4.16 0.72%
FOSL 2026-06-10 17:01:274.25 3.81 0.72%
FOSL 2026-06-10 18:01:594.61 3.81 0.72%
FOSL 2026-06-10 20:02:060.00 0.00 0.72%
2026-06-11
FOSL 2026-06-11 04:02:024.64 3.46 0.72%
FOSL 2026-06-11 06:01:584.64 3.47 0.72%
FOSL 2026-06-11 07:01:274.27 3.75 0.72%
FOSL 2026-06-11 10:01:574.07 4.05 -3.11%
FOSL 2026-06-11 11:01:294.08 4.07 -2.87%
FOSL 2026-06-11 12:01:584.01 4.00 -4.55%
FOSL 2026-06-11 13:01:283.99 3.98 -4.78%
FOSL 2026-06-11 14:02:054.17 4.16 -0.72%
FOSL 2026-06-11 15:01:344.16 4.15 -0.96%
FOSL 2026-06-11 16:02:064.49 3.64 -0.48%
FOSL 2026-06-11 17:01:434.49 3.64 0.00%
FOSL 2026-06-11 20:02:040.00 0.00 0.00%
2026-06-12
FOSL 2026-06-12 04:02:214.64 3.64 0.00%
FOSL 2026-06-12 08:01:574.64 3.66 0.00%
FOSL 2026-06-12 09:01:354.74 3.26 0.00%
FOSL 2026-06-12 10:01:574.35 4.34 4.29%
FOSL 2026-06-12 11:01:344.45 4.42 6.67%
FOSL 2026-06-12 12:02:024.36 4.34 4.52%
FOSL 2026-06-12 13:01:304.40 4.38 5.48%
FOSL 2026-06-12 14:01:594.37 4.36 4.76%
FOSL 2026-06-12 15:01:294.39 4.38 5.00%
FOSL 2026-06-12 16:01:584.49 4.34 5.02%
FOSL 2026-06-12 17:01:324.49 3.71 5.02%
FOSL 2026-06-12 19:01:344.50 3.71 5.02%
FOSL 2026-06-12 20:02:000.00 0.00 5.02%
2026-06-15
FOSL 2026-06-15 04:02:035.25 3.68 5.02%
FOSL 2026-06-15 07:01:305.17 4.01 5.02%
FOSL 2026-06-15 08:01:594.74 4.01 5.02%
FOSL 2026-06-15 09:01:314.74 3.58 5.02%
FOSL 2026-06-15 10:02:004.51 4.50 3.11%
FOSL 2026-06-15 11:01:374.46 4.45 1.91%
FOSL 2026-06-15 12:02:074.49 4.46 2.63%
FOSL 2026-06-15 13:01:414.38 4.37 0.00%
FOSL 2026-06-15 14:02:004.36 4.34 -0.48%
FOSL 2026-06-15 16:01:594.74 3.86 -2.05%
FOSL 2026-06-15 18:01:594.74 3.86 -2.96%
FOSL 2026-06-15 20:01:550.00 0.00 -2.96%
2026-06-16
FOSL 2026-06-16 04:01:575.03 4.21 -2.96%
FOSL 2026-06-16 07:01:375.03 4.29 -2.96%
FOSL 2026-06-16 08:02:004.40 4.29 -2.96%
FOSL 2026-06-16 10:01:564.38 4.37 2.05%
FOSL 2026-06-16 11:01:304.45 4.44 3.87%
FOSL 2026-06-16 12:01:584.49 4.48 4.78%
FOSL 2026-06-16 13:01:314.45 4.44 3.87%
FOSL 2026-06-16 14:01:554.43 4.42 3.19%
FOSL 2026-06-16 15:01:354.41 4.40 2.73%
FOSL 2026-06-16 16:02:014.46 4.29 3.03%
FOSL 2026-06-16 18:01:574.46 4.29 3.96%
FOSL 2026-06-16 19:01:284.46 4.29 1.86%
FOSL 2026-06-16 20:01:580.00 0.00 1.86%
2026-06-17
FOSL 2026-06-17 04:02:065.25 3.67 1.86%
FOSL 2026-06-17 05:01:274.96 4.33 4.20%
FOSL 2026-06-17 07:01:375.12 4.33 4.20%
FOSL 2026-06-17 08:01:554.74 4.33 4.20%
FOSL 2026-06-17 09:01:324.50 4.33 4.20%
FOSL 2026-06-17 10:01:554.36 4.34 -0.93%
FOSL 2026-06-17 11:01:274.32 4.30 -1.86%
FOSL 2026-06-17 12:01:554.33 4.32 -1.86%
FOSL 2026-06-17 13:01:344.36 4.34 -0.93%
FOSL 2026-06-17 14:02:014.31 4.30 -2.10%
FOSL 2026-06-17 15:01:334.25 4.24 -3.73%
FOSL 2026-06-17 16:01:594.74 3.71 -5.22%
FOSL 2026-06-17 18:01:594.74 4.21 -5.22%
FOSL 2026-06-17 20:01:580.00 0.00 -4.54%
2026-06-18
FOSL 2026-06-18 04:01:594.88 3.71 -4.54%
FOSL 2026-06-18 08:02:004.74 3.71 -4.54%
FOSL 2026-06-18 09:01:324.74 3.30 -4.54%
FOSL 2026-06-18 10:01:574.25 4.24 1.81%
FOSL 2026-06-18 11:01:354.24 4.23 1.59%
FOSL 2026-06-18 12:02:014.22 4.21 1.13%
FOSL 2026-06-18 15:01:364.20 4.17 0.45%
FOSL 2026-06-18 16:02:044.33 4.26 2.87%
FOSL 2026-06-18 17:01:294.74 4.12 2.87%
FOSL 2026-06-18 19:01:314.74 4.26 2.87%
FOSL 2026-06-18 20:02:140.00 0.00 2.87%
2026-06-22
FOSL 2026-06-22 04:02:175.14 3.75 2.87%
FOSL 2026-06-22 06:01:575.14 3.75 3.11%
FOSL 2026-06-22 07:01:274.86 3.75 5.02%
FOSL 2026-06-22 08:01:564.74 3.75 5.02%
FOSL 2026-06-22 09:01:294.74 4.00 -0.96%
FOSL 2026-06-22 10:01:584.28 4.26 0.00%
FOSL 2026-06-22 11:01:324.26 4.25 -0.72%
FOSL 2026-06-22 12:02:034.27 4.25 -0.72%
FOSL 2026-06-22 13:01:334.22 4.21 -1.67%
FOSL 2026-06-22 14:02:004.18 4.17 -2.63%
FOSL 2026-06-22 15:04:294.13 4.12 -3.83%
FOSL 2026-06-22 16:02:024.51 4.09 -2.80%
FOSL 2026-06-22 17:01:354.20 4.00 -2.80%
FOSL 2026-06-22 18:02:034.74 4.00 -2.80%
FOSL 2026-06-22 20:01:580.00 0.00 -2.80%
2026-06-23
FOSL 2026-06-23 04:01:584.99 3.75 -2.80%
FOSL 2026-06-23 05:01:344.64 3.75 -0.23%
FOSL 2026-06-23 06:02:004.99 3.75 -0.23%
FOSL 2026-06-23 07:01:294.90 3.75 -0.23%
FOSL 2026-06-23 08:02:024.74 3.77 -0.23%
FOSL 2026-06-23 09:01:344.74 2.97 -0.23%
FOSL 2026-06-23 10:02:004.11 4.09 -1.17%
FOSL 2026-06-23 11:01:344.03 4.01 -3.03%
FOSL 2026-06-23 12:02:044.08 4.07 -1.86%
FOSL 2026-06-23 13:01:324.10 4.09 -1.63%
FOSL 2026-06-23 14:01:544.04 4.03 -3.03%
FOSL 2026-06-23 15:01:354.04 4.03 -2.80%
FOSL 2026-06-23 16:02:014.50 3.66 -3.84%
FOSL 2026-06-23 18:02:034.01 3.66 -3.84%
FOSL 2026-06-23 19:01:344.45 3.66 -3.84%
FOSL 2026-06-23 20:02:230.00 0.00 -3.84%
2026-06-24
FOSL 2026-06-24 04:02:094.85 3.29 -3.84%
FOSL 2026-06-24 06:02:034.84 3.28 -3.84%
FOSL 2026-06-24 07:01:254.87 4.00 0.48%
FOSL 2026-06-24 08:01:564.74 4.00 0.48%
FOSL 2026-06-24 09:01:254.74 3.26 1.20%
FOSL 2026-06-24 10:01:563.98 3.97 -0.48%
FOSL 2026-06-24 11:01:324.03 4.01 0.48%
FOSL 2026-06-24 12:02:034.07 4.05 1.68%
FOSL 2026-06-24 14:02:054.08 4.07 1.92%
FOSL 2026-06-24 15:01:344.04 4.03 0.96%
FOSL 2026-06-24 16:02:064.52 3.88 0.75%
FOSL 2026-06-24 17:01:344.04 3.88 0.75%
FOSL 2026-06-24 19:01:344.04 3.92 0.75%
FOSL 2026-06-24 20:02:040.00 0.00 0.75%
2026-06-25
FOSL 2026-06-25 04:02:064.80 3.38 0.75%
FOSL 2026-06-25 05:01:324.80 3.37 -2.24%
FOSL 2026-06-25 06:02:074.80 3.59 -2.24%
FOSL 2026-06-25 07:01:314.05 3.90 -2.24%
FOSL 2026-06-25 10:01:594.08 4.07 1.25%
FOSL 2026-06-25 11:01:454.07 4.05 1.25%
FOSL 2026-06-25 12:01:584.12 4.11 2.24%
FOSL 2026-06-25 13:01:304.10 4.09 1.75%
FOSL 2026-06-25 14:02:004.14 4.13 2.74%
FOSL 2026-06-25 15:05:554.13 4.12 2.49%
FOSL 2026-06-25 16:01:574.56 4.07 3.47%
FOSL 2026-06-25 17:01:314.18 4.07 3.47%
FOSL 2026-06-25 20:02:030.00 0.00 3.47%
2026-06-26
FOSL 2026-06-26 04:02:014.89 3.44 -1.99%
FOSL 2026-06-26 05:01:304.87 3.42 -1.99%
FOSL 2026-06-26 07:01:294.15 3.55 -1.99%
FOSL 2026-06-26 09:01:294.15 2.80 -1.99%
FOSL 2026-06-26 10:01:584.36 4.34 4.96%
FOSL 2026-06-26 11:01:294.30 4.29 3.23%
FOSL 2026-06-26 12:02:044.27 4.25 2.73%
FOSL 2026-06-26 13:01:344.24 4.23 1.99%
FOSL 2026-06-26 14:02:054.26 4.25 2.23%
FOSL 2026-06-26 15:01:394.29 4.28 3.23%
FOSL 2026-06-26 16:02:024.74 3.88 4.80%
FOSL 2026-06-26 18:02:054.35 3.88 4.80%
FOSL 2026-06-26 20:02:060.00 0.00 4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.