investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2025-06-05
FOSL 2025-06-05 18:01:461.51 1.45 -5.23%
FOSL 2025-06-05 20:01:430.00 0.00 -5.23%
2025-06-06
FOSL 2025-06-06 05:01:141.62 1.26 -5.23%
FOSL 2025-06-06 07:01:151.62 1.33 -5.23%
FOSL 2025-06-06 08:01:401.50 1.45 -5.23%
FOSL 2025-06-06 10:01:441.49 1.47 3.27%
FOSL 2025-06-06 11:01:181.49 1.48 2.61%
FOSL 2025-06-06 12:01:421.48 1.47 2.61%
FOSL 2025-06-06 13:01:171.48 1.47 1.96%
FOSL 2025-06-06 14:01:451.46 1.45 1.31%
FOSL 2025-06-06 15:01:171.47 1.46 1.96%
FOSL 2025-06-06 16:01:441.53 1.45 1.31%
FOSL 2025-06-06 17:01:171.53 1.33 1.38%
FOSL 2025-06-06 20:01:420.00 0.00 1.38%
2025-06-09
FOSL 2025-06-09 05:01:141.88 1.26 1.38%
FOSL 2025-06-09 07:01:141.67 1.26 1.38%
FOSL 2025-06-09 08:01:431.67 1.40 1.38%
FOSL 2025-06-09 09:01:151.66 1.41 1.38%
FOSL 2025-06-09 10:01:391.48 1.46 1.38%
FOSL 2025-06-09 11:01:161.47 1.46 1.38%
FOSL 2025-06-09 12:01:371.48 1.47 2.07%
FOSL 2025-06-09 14:01:421.45 1.44 -1.38%
FOSL 2025-06-09 15:01:151.41 1.40 -3.45%
FOSL 2025-06-09 16:01:411.51 1.37 -5.52%
FOSL 2025-06-09 17:01:131.53 1.37 -5.48%
FOSL 2025-06-09 18:01:421.53 1.37 -4.79%
FOSL 2025-06-09 20:01:380.00 0.00 -4.79%
2025-06-10
FOSL 2025-06-10 05:01:101.88 1.26 -4.79%
FOSL 2025-06-10 06:01:351.84 1.26 -4.79%
FOSL 2025-06-10 07:01:151.67 1.26 -4.79%
FOSL 2025-06-10 08:01:411.51 1.26 -4.79%
FOSL 2025-06-10 09:01:131.45 1.26 -4.79%
FOSL 2025-06-10 10:01:431.41 1.39 2.05%
FOSL 2025-06-10 11:01:141.44 1.41 2.74%
FOSL 2025-06-10 12:01:431.44 1.43 4.79%
FOSL 2025-06-10 13:01:161.43 1.40 2.74%
FOSL 2025-06-10 14:01:361.41 1.40 2.74%
FOSL 2025-06-10 15:01:131.40 1.39 2.74%
FOSL 2025-06-10 16:01:371.44 1.26 2.74%
FOSL 2025-06-10 17:01:121.48 1.15 2.92%
FOSL 2025-06-10 18:01:401.60 1.15 2.92%
FOSL 2025-06-10 20:01:390.00 0.00 2.92%
2025-06-11
FOSL 2025-06-11 05:01:171.88 1.10 2.92%
FOSL 2025-06-11 07:01:101.44 1.10 2.92%
FOSL 2025-06-11 10:01:421.41 1.39 0.00%
FOSL 2025-06-11 11:01:131.44 1.43 2.19%
FOSL 2025-06-11 12:01:361.39 1.38 -0.73%
FOSL 2025-06-11 14:01:351.39 1.38 -1.46%
FOSL 2025-06-11 15:01:121.37 1.36 -2.19%
FOSL 2025-06-11 16:01:351.44 1.36 -2.92%
FOSL 2025-06-11 17:01:091.44 1.36 -2.84%
FOSL 2025-06-11 20:01:350.00 0.00 -2.84%
2025-06-12
FOSL 2025-06-12 05:01:151.84 0.64 -2.84%
FOSL 2025-06-12 07:01:141.37 1.10 -2.84%
FOSL 2025-06-12 09:01:151.37 1.31 -2.84%
FOSL 2025-06-12 10:01:391.36 1.34 -0.71%
FOSL 2025-06-12 11:01:131.40 1.39 3.55%
FOSL 2025-06-12 12:01:421.37 1.36 1.42%
FOSL 2025-06-12 15:01:131.34 1.33 -1.42%
FOSL 2025-06-12 16:01:341.40 1.30 2.13%
FOSL 2025-06-12 17:01:141.40 1.20 2.21%
FOSL 2025-06-12 18:01:391.44 1.20 2.21%
FOSL 2025-06-12 20:01:350.00 0.00 2.21%
2025-06-13
FOSL 2025-06-13 05:08:031.80 0.96 2.21%
FOSL 2025-06-13 07:12:051.44 1.26 2.21%
FOSL 2025-06-13 12:01:361.36 1.35 -0.74%
FOSL 2025-06-13 13:01:151.38 1.37 0.74%
FOSL 2025-06-13 14:01:411.40 1.38 1.47%
FOSL 2025-06-13 15:01:161.37 1.35 -0.74%
FOSL 2025-06-13 16:01:431.38 1.20 -2.94%
FOSL 2025-06-13 17:01:121.38 1.20 -2.90%
FOSL 2025-06-13 18:01:401.41 1.20 -2.90%
FOSL 2025-06-13 20:01:420.00 0.00 -2.90%
2025-06-16
FOSL 2025-06-16 05:01:171.47 1.17 -2.90%
FOSL 2025-06-16 07:01:161.44 1.17 -2.90%
FOSL 2025-06-16 08:01:391.44 1.20 -2.90%
FOSL 2025-06-16 09:01:161.44 1.10 -2.90%
FOSL 2025-06-16 10:01:451.39 1.35 2.17%
FOSL 2025-06-16 11:01:131.39 1.38 5.07%
FOSL 2025-06-16 12:01:381.37 1.35 2.17%
FOSL 2025-06-16 13:01:151.37 1.36 3.62%
FOSL 2025-06-16 14:01:401.38 1.37 4.35%
FOSL 2025-06-16 16:01:391.40 1.13 2.90%
FOSL 2025-06-16 17:01:111.44 1.10 3.01%
FOSL 2025-06-16 18:01:401.44 1.13 3.01%
FOSL 2025-06-16 20:01:350.00 0.00 3.01%
2025-06-17
FOSL 2025-06-17 05:01:431.84 0.64 3.01%
FOSL 2025-06-17 06:01:401.84 0.94 3.01%
FOSL 2025-06-17 07:01:151.44 1.10 3.01%
FOSL 2025-06-17 08:01:371.44 1.11 3.01%
FOSL 2025-06-17 10:01:391.36 1.35 -0.75%
FOSL 2025-06-17 11:01:111.35 1.33 -2.26%
FOSL 2025-06-17 13:01:151.34 1.32 -2.26%
FOSL 2025-06-17 14:01:391.33 1.31 -3.01%
FOSL 2025-06-17 15:01:171.33 1.32 -2.26%
FOSL 2025-06-17 16:01:371.36 1.28 -3.76%
FOSL 2025-06-17 17:01:111.36 1.10 -3.68%
FOSL 2025-06-17 20:01:400.00 0.00 -3.68%
2025-06-18
FOSL 2025-06-18 05:01:191.84 0.64 -3.68%
FOSL 2025-06-18 06:01:441.74 0.92 -3.68%
FOSL 2025-06-18 07:01:181.44 1.10 -3.68%
FOSL 2025-06-18 08:01:401.37 1.10 -3.68%
FOSL 2025-06-18 09:01:181.34 1.10 -3.68%
FOSL 2025-06-18 10:01:401.34 1.31 -0.74%
FOSL 2025-06-18 11:01:191.38 1.36 5.15%
FOSL 2025-06-18 12:01:361.37 1.36 5.15%
FOSL 2025-06-18 14:01:401.39 1.38 6.62%
FOSL 2025-06-18 15:01:191.38 1.37 5.88%
FOSL 2025-06-18 16:01:451.37 1.35 4.41%
FOSL 2025-06-18 17:01:141.40 1.35 4.58%
FOSL 2025-06-18 18:01:371.44 1.35 4.58%
FOSL 2025-06-18 19:01:181.44 1.35 3.82%
FOSL 2025-06-18 20:01:420.00 0.00 3.82%
2025-06-20
FOSL 2025-06-20 05:01:071.84 1.24 3.82%
FOSL 2025-06-20 07:01:151.44 1.24 3.82%
FOSL 2025-06-20 10:01:401.38 1.35 3.05%
FOSL 2025-06-20 11:01:131.33 1.31 -3.05%
FOSL 2025-06-20 13:01:101.32 1.31 -3.05%
FOSL 2025-06-20 14:01:411.31 1.30 -3.82%
FOSL 2025-06-20 15:01:111.32 1.31 -3.82%
FOSL 2025-06-20 16:08:231.37 1.26 0.00%
FOSL 2025-06-20 20:01:360.00 0.00 0.00%
2025-06-23
FOSL 2025-06-23 05:01:101.84 0.64 0.00%
FOSL 2025-06-23 07:01:111.67 1.14 0.00%
FOSL 2025-06-23 09:04:291.43 1.14 0.00%
FOSL 2025-06-23 10:03:231.34 1.32 -1.47%
FOSL 2025-06-23 11:01:241.38 1.35 -0.74%
FOSL 2025-06-23 12:01:251.37 1.36 0.00%
FOSL 2025-06-23 13:01:251.34 1.32 -2.21%
FOSL 2025-06-23 14:01:301.36 1.33 0.00%
FOSL 2025-06-23 15:01:211.35 1.34 -0.74%
FOSL 2025-06-23 16:01:301.38 1.18 -4.41%
FOSL 2025-06-23 17:01:221.37 1.12 -4.41%
FOSL 2025-06-23 18:01:271.42 1.12 -4.41%
FOSL 2025-06-23 19:01:211.42 1.20 -4.41%
FOSL 2025-06-23 20:01:250.00 0.00 -4.41%
2025-06-24
FOSL 2025-06-24 05:01:161.84 0.64 -4.41%
FOSL 2025-06-24 07:01:241.44 1.10 -4.41%
FOSL 2025-06-24 09:01:161.44 1.16 -4.41%
FOSL 2025-06-24 10:01:331.32 1.30 0.00%
FOSL 2025-06-24 11:01:181.32 1.31 2.21%
FOSL 2025-06-24 13:01:261.35 1.34 4.41%
FOSL 2025-06-24 14:01:351.34 1.33 3.68%
FOSL 2025-06-24 16:01:391.40 1.28 2.94%
FOSL 2025-06-24 17:01:221.40 1.28 3.08%
FOSL 2025-06-24 18:01:361.40 1.28 -0.77%
FOSL 2025-06-24 20:01:290.00 0.00 -0.77%
2025-06-25
FOSL 2025-06-25 05:01:201.84 0.64 -0.77%
FOSL 2025-06-25 06:01:321.84 0.93 -0.77%
FOSL 2025-06-25 07:01:171.44 1.10 -0.77%
FOSL 2025-06-25 10:01:381.34 1.30 -0.77%
FOSL 2025-06-25 11:01:211.34 1.31 -1.54%
FOSL 2025-06-25 12:01:381.33 1.31 0.00%
FOSL 2025-06-25 13:01:201.32 1.31 -0.77%
FOSL 2025-06-25 14:01:361.33 1.32 -0.77%
FOSL 2025-06-25 15:01:181.31 1.30 -1.54%
FOSL 2025-06-25 16:01:341.33 1.20 -1.54%
FOSL 2025-06-25 17:01:191.33 1.12 -1.50%
FOSL 2025-06-25 20:01:310.00 0.00 -1.50%
2025-06-26
FOSL 2025-06-26 05:01:201.84 0.64 -1.50%
FOSL 2025-06-26 06:01:331.74 0.93 -1.50%
FOSL 2025-06-26 07:01:221.44 1.13 -1.50%
FOSL 2025-06-26 08:01:351.33 1.13 -1.50%
FOSL 2025-06-26 09:01:211.44 1.17 -1.50%
FOSL 2025-06-26 10:01:341.33 1.31 0.00%
FOSL 2025-06-26 11:01:151.38 1.36 5.26%
FOSL 2025-06-26 12:01:351.42 1.41 8.27%
FOSL 2025-06-26 13:01:211.44 1.42 9.02%
FOSL 2025-06-26 14:01:341.46 1.44 11.28%
FOSL 2025-06-26 15:01:171.48 1.47 13.53%
FOSL 2025-06-26 16:01:311.52 1.40 12.78%
FOSL 2025-06-26 17:01:161.52 1.48 12.98%
FOSL 2025-06-26 18:01:421.53 1.49 16.03%
FOSL 2025-06-26 19:01:221.53 1.48 16.03%
FOSL 2025-06-26 20:01:350.00 0.00 16.03%
2025-06-27
FOSL 2025-06-27 05:00:421.84 0.64 16.03%
FOSL 2025-06-27 08:00:471.52 1.40 16.03%
FOSL 2025-06-27 09:00:371.52 1.48 16.03%
FOSL 2025-06-27 10:00:431.49 1.44 -0.76%
FOSL 2025-06-27 11:00:371.46 1.44 -2.29%
FOSL 2025-06-27 12:00:421.44 1.43 -3.05%
FOSL 2025-06-27 13:00:361.41 1.40 -5.34%
FOSL 2025-06-27 14:00:411.41 1.39 -5.34%
FOSL 2025-06-27 15:00:471.39 1.38 -6.11%
FOSL 2025-06-27 16:00:401.49 1.48 1.53%
FOSL 2025-06-27 17:00:351.57 1.34 2.03%
FOSL 2025-06-27 18:00:321.63 1.34 2.03%
FOSL 2025-06-27 20:00:431.62 1.34 2.03%
FOSL 2025-06-27 21:00:350.00 0.00 2.03%
2025-06-30
FOSL 2025-06-30 05:00:401.84 0.64 2.03%
FOSL 2025-06-30 08:00:421.57 1.23 2.03%
FOSL 2025-06-30 09:00:411.57 1.50 2.03%
FOSL 2025-06-30 10:00:401.51 1.50 1.35%
FOSL 2025-06-30 11:00:371.52 1.51 2.03%
FOSL 2025-06-30 12:00:381.50 1.49 0.00%
FOSL 2025-06-30 13:00:391.49 1.48 -0.68%
FOSL 2025-06-30 14:00:471.48 1.47 -1.35%
FOSL 2025-06-30 15:00:381.49 1.48 -0.68%
FOSL 2025-06-30 16:00:471.48 1.47 -1.35%
FOSL 2025-06-30 17:00:411.52 1.42 -1.33%
FOSL 2025-06-30 18:00:471.57 1.43 -1.33%
FOSL 2025-06-30 21:00:340.00 0.00 -1.33%
2025-07-01
FOSL 2025-07-01 05:00:401.84 1.30 -1.33%
FOSL 2025-07-01 08:00:441.56 1.52 6.67%
FOSL 2025-07-01 09:00:391.56 1.48 4.00%
FOSL 2025-07-01 10:00:371.64 1.60 9.33%
FOSL 2025-07-01 11:00:391.66 1.65 12.67%
FOSL 2025-07-01 12:00:391.72 1.71 16.00%
FOSL 2025-07-01 13:00:401.63 1.62 10.67%
FOSL 2025-07-01 14:00:491.64 1.63 11.33%
FOSL 2025-07-01 15:00:411.64 1.63 10.67%
FOSL 2025-07-01 16:00:411.58 1.57 7.33%
FOSL 2025-07-01 17:00:421.67 1.51 7.43%
FOSL 2025-07-01 21:00:360.00 0.00 7.43%
2025-07-02
FOSL 2025-07-02 05:00:411.80 1.39 7.43%
FOSL 2025-07-02 08:00:431.70 1.47 7.43%
FOSL 2025-07-02 10:00:421.60 1.59 2.03%
FOSL 2025-07-02 11:00:361.62 1.61 4.05%
FOSL 2025-07-02 12:00:401.61 1.60 2.70%
FOSL 2025-07-02 13:00:401.62 1.61 3.38%
FOSL 2025-07-02 15:00:371.65 1.64 5.41%
FOSL 2025-07-02 16:00:421.68 1.67 6.76%
FOSL 2025-07-02 17:00:451.70 1.67 5.70%
FOSL 2025-07-02 21:00:480.00 0.00 5.70%
2025-07-03
FOSL 2025-07-03 05:00:421.80 1.45 5.70%
FOSL 2025-07-03 09:00:451.80 1.67 5.70%
FOSL 2025-07-03 10:00:441.69 1.67 1.27%
FOSL 2025-07-03 11:00:431.67 1.66 0.00%
FOSL 2025-07-03 12:00:421.66 1.65 0.00%
FOSL 2025-07-03 13:00:391.64 1.63 -1.27%
FOSL 2025-07-03 14:00:381.70 0.00 -1.80%
FOSL 2025-07-03 17:00:401.70 1.53 -1.80%
FOSL 2025-07-03 18:00:410.00 0.00 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.