investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2026-03-02
FOSL 2026-03-02 00:04:320.00 0.00 -2.50%
FOSL 2026-03-02 05:01:385.20 4.50 -2.50%
FOSL 2026-03-02 08:02:265.08 4.50 -3.33%
FOSL 2026-03-02 09:01:334.50 3.55 -3.13%
FOSL 2026-03-02 10:01:594.50 3.53 -3.13%
FOSL 2026-03-02 11:01:304.53 4.50 -3.13%
FOSL 2026-03-02 12:01:584.51 4.49 -3.75%
FOSL 2026-03-02 13:01:344.47 4.45 -4.38%
FOSL 2026-03-02 14:02:004.51 4.50 -3.54%
FOSL 2026-03-02 15:01:344.49 4.46 -3.96%
FOSL 2026-03-02 16:01:584.45 4.42 -4.58%
FOSL 2026-03-02 17:01:274.70 4.49 -3.33%
FOSL 2026-03-02 18:01:544.70 4.49 -3.42%
FOSL 2026-03-02 21:04:230.00 0.00 -3.42%
2026-03-03
FOSL 2026-03-03 05:01:317.21 1.81 -3.42%
FOSL 2026-03-03 06:01:575.09 3.67 -3.42%
FOSL 2026-03-03 07:01:305.08 3.81 -7.26%
FOSL 2026-03-03 11:01:294.36 4.30 -3.85%
FOSL 2026-03-03 12:02:034.24 4.21 -5.77%
FOSL 2026-03-03 13:01:344.20 4.17 -7.05%
FOSL 2026-03-03 14:02:004.26 4.25 -5.34%
FOSL 2026-03-03 15:01:354.32 4.30 -3.85%
FOSL 2026-03-03 16:01:594.33 4.32 -3.63%
FOSL 2026-03-03 17:01:314.97 4.24 -4.27%
FOSL 2026-03-03 18:01:534.97 3.86 -4.43%
FOSL 2026-03-03 21:01:560.00 0.00 -4.43%
2026-03-04
FOSL 2026-03-04 05:01:325.90 3.50 -4.43%
FOSL 2026-03-04 06:01:565.11 3.55 -4.43%
FOSL 2026-03-04 07:01:275.12 3.57 -4.43%
FOSL 2026-03-04 08:01:565.12 3.56 -4.43%
FOSL 2026-03-04 09:01:295.11 3.55 -4.43%
FOSL 2026-03-04 10:01:535.13 3.57 -4.43%
FOSL 2026-03-04 11:01:324.50 4.46 4.21%
FOSL 2026-03-04 12:01:534.64 4.63 7.54%
FOSL 2026-03-04 13:01:334.50 4.46 4.66%
FOSL 2026-03-04 14:01:584.52 4.50 5.10%
FOSL 2026-03-04 15:01:304.49 4.46 4.43%
FOSL 2026-03-04 17:01:314.53 4.00 4.43%
FOSL 2026-03-04 18:01:534.53 4.00 4.65%
FOSL 2026-03-04 19:01:294.70 4.00 4.65%
FOSL 2026-03-04 20:01:574.70 4.23 4.65%
FOSL 2026-03-04 21:01:400.00 0.00 4.65%
2026-03-05
FOSL 2026-03-05 05:01:325.10 4.00 4.65%
FOSL 2026-03-05 10:01:555.10 4.00 -2.79%
FOSL 2026-03-05 11:01:274.40 4.37 -2.33%
FOSL 2026-03-05 12:01:554.32 4.30 -3.72%
FOSL 2026-03-05 13:01:304.30 4.29 -4.19%
FOSL 2026-03-05 14:02:054.29 4.26 -4.65%
FOSL 2026-03-05 15:01:364.27 4.25 -5.12%
FOSL 2026-03-05 16:01:584.31 4.29 -4.19%
FOSL 2026-03-05 17:01:414.50 4.29 -3.26%
FOSL 2026-03-05 18:01:484.50 4.21 -3.13%
FOSL 2026-03-05 21:02:130.00 0.00 -3.13%
2026-03-06
FOSL 2026-03-06 05:01:324.33 4.21 -3.13%
FOSL 2026-03-06 09:01:534.32 4.23 -2.68%
FOSL 2026-03-06 10:02:204.34 4.25 -2.68%
FOSL 2026-03-06 11:01:584.20 4.16 -3.57%
FOSL 2026-03-06 12:02:124.14 4.13 -4.46%
FOSL 2026-03-06 13:01:474.11 4.09 -4.91%
FOSL 2026-03-06 14:02:194.07 4.04 -6.03%
FOSL 2026-03-06 15:01:534.06 4.04 -6.47%
FOSL 2026-03-06 17:02:214.40 3.60 -6.47%
FOSL 2026-03-06 18:03:324.40 3.71 -6.68%
FOSL 2026-03-06 20:02:574.40 4.01 -7.14%
FOSL 2026-03-06 21:04:270.00 0.00 -7.14%
2026-03-09
FOSL 2026-03-09 04:03:014.75 3.31 -7.14%
FOSL 2026-03-09 07:01:584.75 3.66 -0.23%
FOSL 2026-03-09 08:02:124.77 3.66 -0.23%
FOSL 2026-03-09 10:02:223.80 3.79 -5.30%
FOSL 2026-03-09 11:01:513.95 3.93 -2.30%
FOSL 2026-03-09 12:02:533.90 3.87 -3.23%
FOSL 2026-03-09 13:01:473.93 3.92 -2.30%
FOSL 2026-03-09 14:02:303.90 3.89 -3.23%
FOSL 2026-03-09 15:01:513.92 3.91 -2.76%
FOSL 2026-03-09 16:02:264.20 3.50 -0.92%
FOSL 2026-03-09 17:02:144.20 3.50 -1.49%
FOSL 2026-03-09 20:10:540.00 0.00 -1.49%
2026-03-10
FOSL 2026-03-10 04:02:074.55 3.32 -1.49%
FOSL 2026-03-10 07:01:424.54 3.50 -1.49%
FOSL 2026-03-10 09:11:294.97 3.50 -1.49%
FOSL 2026-03-10 10:03:304.12 4.09 3.22%
FOSL 2026-03-10 11:01:354.09 4.07 2.23%
FOSL 2026-03-10 12:02:214.11 4.09 2.72%
FOSL 2026-03-10 13:02:474.18 4.17 4.46%
FOSL 2026-03-10 14:02:264.17 4.15 4.21%
FOSL 2026-03-10 15:02:464.12 4.09 3.22%
FOSL 2026-03-10 16:02:154.29 3.69 0.99%
FOSL 2026-03-10 17:01:494.29 3.81 1.00%
FOSL 2026-03-10 19:01:514.30 3.81 1.00%
FOSL 2026-03-10 20:02:170.00 0.00 1.00%
2026-03-11
FOSL 2026-03-11 04:02:094.66 3.49 1.00%
FOSL 2026-03-11 05:01:434.66 3.50 1.00%
FOSL 2026-03-11 07:01:494.49 3.69 0.00%
FOSL 2026-03-11 08:02:104.49 3.49 0.00%
FOSL 2026-03-11 09:01:494.11 4.03 0.00%
FOSL 2026-03-11 10:02:114.13 4.11 2.51%
FOSL 2026-03-11 11:01:424.18 4.16 3.51%
FOSL 2026-03-11 12:02:094.15 4.13 2.76%
FOSL 2026-03-11 13:01:524.13 4.12 2.26%
FOSL 2026-03-11 14:02:094.09 4.07 1.25%
FOSL 2026-03-11 15:01:534.10 4.09 1.75%
FOSL 2026-03-11 16:02:034.99 4.33 16.79%
FOSL 2026-03-11 16:08:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000088356926000013/0000883569-26-000013-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL 2026-03-11 17:01:564.64 4.33 8.44%
FOSL 2026-03-11 18:02:124.49 4.09 11.41%
FOSL 2026-03-11 19:01:544.42 4.09 8.44%
FOSL 2026-03-11 20:02:510.00 0.00 9.43%
FOSL 2026-03-11 20:32:19
Fossil Group, Inc. (FOSL) Q4 2025 Earnings Call Transcript
2026-03-12
FOSL 2026-03-12 04:02:294.38 3.87 9.43%
FOSL 2026-03-12 05:01:474.37 3.87 9.43%
FOSL 2026-03-12 06:02:054.37 3.91 9.43%
FOSL 2026-03-12 07:01:484.38 4.30 9.43%
FOSL 2026-03-12 08:02:084.80 4.37 6.45%
FOSL 2026-03-12 09:01:434.45 4.44 7.20%
FOSL 2026-03-12 10:02:104.95 4.92 19.85%
FOSL 2026-03-12 11:01:484.89 4.88 18.86%
FOSL 2026-03-12 12:02:114.91 4.90 19.60%
FOSL 2026-03-12 13:01:494.85 4.84 17.87%
FOSL 2026-03-12 15:01:434.79 4.78 16.63%
FOSL 2026-03-12 16:02:314.75 4.25 7.44%
FOSL 2026-03-12 16:18:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000088356926000017/0000883569-26-000017-index.htm
10-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL 2026-03-12 17:01:564.67 4.59 13.35%
FOSL 2026-03-12 20:02:160.00 0.00 13.35%
2026-03-13
FOSL 2026-03-13 04:02:155.19 4.09 13.35%
FOSL 2026-03-13 05:01:504.78 4.11 13.35%
FOSL 2026-03-13 06:02:114.78 4.29 13.35%
FOSL 2026-03-13 07:01:494.78 4.66 13.35%
FOSL 2026-03-13 08:02:294.79 4.71 13.35%
FOSL 2026-03-13 09:01:424.78 4.70 13.35%
FOSL 2026-03-13 10:02:104.74 4.71 -1.94%
FOSL 2026-03-13 11:01:444.76 4.75 -0.97%
FOSL 2026-03-13 12:02:084.68 4.67 -2.91%
FOSL 2026-03-13 13:01:454.74 4.71 -1.46%
FOSL 2026-03-13 14:02:154.75 4.74 -0.97%
FOSL 2026-03-13 15:01:494.77 4.75 -0.49%
FOSL 2026-03-13 16:03:534.95 4.09 -0.49%
FOSL 2026-03-13 17:01:494.95 4.09 -0.42%
FOSL 2026-03-13 18:02:184.95 4.09 -2.50%
FOSL 2026-03-13 20:02:110.00 0.00 -2.50%
2026-03-16
FOSL 2026-03-16 04:02:264.79 4.03 -2.50%
FOSL 2026-03-16 05:01:574.78 4.32 -2.50%
FOSL 2026-03-16 06:02:114.79 4.03 -2.50%
FOSL 2026-03-16 07:01:444.79 4.50 -2.50%
FOSL 2026-03-16 08:02:104.99 4.75 -0.21%
FOSL 2026-03-16 09:01:584.99 4.74 -0.21%
FOSL 2026-03-16 10:02:174.53 4.50 -4.79%
FOSL 2026-03-16 11:01:524.67 4.65 -2.08%
FOSL 2026-03-16 12:02:254.62 4.59 -3.13%
FOSL 2026-03-16 13:02:114.58 4.57 -3.75%
FOSL 2026-03-16 14:02:314.55 4.54 -4.38%
FOSL 2026-03-16 15:02:314.49 4.48 -5.63%
FOSL 2026-03-16 16:02:355.00 4.30 -6.04%
FOSL 2026-03-16 17:02:194.79 4.30 -6.08%
FOSL 2026-03-16 19:02:054.79 4.46 -6.08%
FOSL 2026-03-16 20:02:270.00 0.00 -6.08%
2026-03-17
FOSL 2026-03-17 04:02:295.21 3.75 -6.08%
FOSL 2026-03-17 05:02:154.80 3.95 -6.08%
FOSL 2026-03-17 07:01:574.80 4.34 -6.08%
FOSL 2026-03-17 10:02:344.49 4.46 0.63%
FOSL 2026-03-17 11:01:594.50 4.48 0.84%
FOSL 2026-03-17 12:02:284.53 4.50 1.26%
FOSL 2026-03-17 13:02:084.54 4.50 1.47%
FOSL 2026-03-17 14:02:274.60 4.58 2.94%
FOSL 2026-03-17 15:02:164.64 4.63 3.56%
FOSL 2026-03-17 16:02:235.00 4.28 5.24%
FOSL 2026-03-17 17:05:525.00 4.28 5.59%
FOSL 2026-03-17 20:02:250.00 0.00 5.59%
2026-03-18
FOSL 2026-03-18 04:02:405.29 4.33 5.59%
FOSL 2026-03-18 05:02:145.29 4.55 5.59%
FOSL 2026-03-18 07:02:164.80 4.55 5.59%
FOSL 2026-03-18 08:02:255.00 4.55 5.59%
FOSL 2026-03-18 09:02:074.71 4.55 5.59%
FOSL 2026-03-18 10:02:324.52 4.50 -4.03%
FOSL 2026-03-18 11:03:544.39 4.38 -7.38%
FOSL 2026-03-18 12:02:434.37 4.36 -7.38%
FOSL 2026-03-18 14:02:274.39 4.38 -7.16%
FOSL 2026-03-18 15:02:234.30 4.29 -9.17%
FOSL 2026-03-18 16:02:284.95 4.25 -7.16%
FOSL 2026-03-18 17:03:524.95 4.25 -6.79%
FOSL 2026-03-18 20:02:250.00 0.00 -6.79%
2026-03-19
FOSL 2026-03-19 04:02:514.95 4.00 -6.79%
FOSL 2026-03-19 09:02:174.95 4.33 -6.79%
FOSL 2026-03-19 10:02:334.24 4.21 -3.40%
FOSL 2026-03-19 11:02:424.26 4.25 -2.55%
FOSL 2026-03-19 12:02:254.24 4.21 -2.97%
FOSL 2026-03-19 13:02:144.18 4.17 -4.25%
FOSL 2026-03-19 15:02:224.31 4.29 -1.91%
FOSL 2026-03-19 16:02:214.95 3.66 -1.70%
FOSL 2026-03-19 17:02:354.95 3.66 -1.82%
FOSL 2026-03-19 18:02:364.40 3.66 -1.82%
FOSL 2026-03-19 19:02:264.40 3.75 -1.82%
FOSL 2026-03-19 20:02:350.00 0.00 -1.82%
2026-03-20
FOSL 2026-03-20 04:02:324.45 3.67 -1.82%
FOSL 2026-03-20 07:02:184.31 3.68 -1.82%
FOSL 2026-03-20 08:02:254.31 3.67 -1.82%
FOSL 2026-03-20 10:02:244.01 4.00 -6.61%
FOSL 2026-03-20 11:02:084.09 4.07 -4.56%
FOSL 2026-03-20 12:02:274.01 4.00 -6.61%
FOSL 2026-03-20 13:02:104.00 3.99 -6.61%
FOSL 2026-03-20 14:02:344.01 3.99 -6.61%
FOSL 2026-03-20 15:02:214.00 3.99 -6.61%
FOSL 2026-03-20 16:02:384.70 3.90 -6.83%
FOSL 2026-03-20 17:02:194.07 3.90 -6.98%
FOSL 2026-03-20 18:02:274.41 3.90 -6.98%
FOSL 2026-03-20 20:02:380.00 0.00 -6.98%
2026-03-23
FOSL 2026-03-23 04:02:364.37 3.49 -6.98%
FOSL 2026-03-23 05:02:074.37 3.50 -6.98%
FOSL 2026-03-23 07:01:594.37 3.49 -6.98%
FOSL 2026-03-23 08:02:334.76 3.50 -6.98%
FOSL 2026-03-23 09:02:074.76 3.53 -6.98%
FOSL 2026-03-23 10:02:334.11 4.09 2.56%
FOSL 2026-03-23 11:02:114.20 4.19 4.88%
FOSL 2026-03-23 12:02:424.14 4.13 3.49%
FOSL 2026-03-23 15:02:104.12 4.11 3.02%
FOSL 2026-03-23 16:03:005.00 3.90 1.16%
FOSL 2026-03-23 17:02:244.77 3.90 1.25%
FOSL 2026-03-23 20:03:370.00 0.00 1.25%
2026-03-24
FOSL 2026-03-24 04:03:184.38 3.57 1.25%
FOSL 2026-03-24 05:02:104.45 3.58 1.25%
FOSL 2026-03-24 06:03:254.45 3.59 1.25%
FOSL 2026-03-24 07:02:004.39 4.00 1.25%
FOSL 2026-03-24 08:02:274.05 3.98 0.00%
FOSL 2026-03-24 09:02:034.39 4.00 0.00%
FOSL 2026-03-24 10:02:373.98 3.96 -1.50%
FOSL 2026-03-24 11:02:033.88 3.87 -4.01%
FOSL 2026-03-24 12:02:274.03 4.01 0.00%
FOSL 2026-03-24 13:02:274.00 3.99 -1.00%
FOSL 2026-03-24 14:02:434.03 4.01 -0.25%
FOSL 2026-03-24 15:02:054.06 4.04 0.25%
FOSL 2026-03-24 16:02:324.10 3.80 1.00%
FOSL 2026-03-24 17:01:584.77 3.80 0.99%
FOSL 2026-03-24 20:02:390.00 0.00 0.99%
2026-03-25
FOSL 2026-03-25 04:02:574.84 3.40 0.99%
FOSL 2026-03-25 05:02:154.83 3.39 0.99%
FOSL 2026-03-25 06:02:464.83 3.40 0.99%
FOSL 2026-03-25 07:02:054.80 4.00 0.99%
FOSL 2026-03-25 08:02:254.80 4.09 0.99%
FOSL 2026-03-25 10:02:514.10 4.07 0.50%
FOSL 2026-03-25 11:02:254.08 4.05 0.00%
FOSL 2026-03-25 12:02:264.09 4.08 0.50%
FOSL 2026-03-25 13:02:084.12 4.11 1.24%
FOSL 2026-03-25 14:02:364.14 4.13 1.73%
FOSL 2026-03-25 15:02:144.08 4.07 0.25%
FOSL 2026-03-25 16:02:414.83 4.00 0.74%
FOSL 2026-03-25 17:02:144.83 4.00 2.70%
FOSL 2026-03-25 18:02:504.58 4.00 3.69%
FOSL 2026-03-25 19:02:314.43 4.00 3.69%
FOSL 2026-03-25 20:02:490.00 0.00 3.69%
2026-03-26
FOSL 2026-03-26 04:02:314.87 3.66 3.69%
FOSL 2026-03-26 05:02:344.86 3.66 3.69%
FOSL 2026-03-26 06:02:464.80 3.66 3.69%
FOSL 2026-03-26 07:02:184.45 3.66 3.69%
FOSL 2026-03-26 10:02:304.05 4.04 -1.23%
FOSL 2026-03-26 11:02:224.12 4.11 0.74%
FOSL 2026-03-26 12:02:424.13 4.12 0.98%
FOSL 2026-03-26 14:02:454.07 4.05 -0.49%
FOSL 2026-03-26 15:02:354.05 4.04 -0.98%
FOSL 2026-03-26 16:03:094.83 4.00 -0.74%
FOSL 2026-03-26 17:02:374.83 4.00 -0.73%
FOSL 2026-03-26 20:02:420.00 0.00 -0.73%
2026-03-27
FOSL 2026-03-27 04:02:494.81 3.66 -0.73%
FOSL 2026-03-27 06:03:134.79 3.66 -0.73%
FOSL 2026-03-27 08:02:344.77 3.66 -0.73%
FOSL 2026-03-27 09:02:034.78 3.66 -0.73%
FOSL 2026-03-27 10:03:013.99 3.98 -1.46%
FOSL 2026-03-27 11:02:254.00 3.99 -1.46%
FOSL 2026-03-27 12:03:133.97 3.96 -1.95%
FOSL 2026-03-27 13:02:474.00 3.99 -1.22%
FOSL 2026-03-27 14:02:453.98 3.97 -1.71%
FOSL 2026-03-27 15:02:334.00 3.99 -1.22%
FOSL 2026-03-27 16:02:505.00 0.00 -1.71%
FOSL 2026-03-27 17:02:294.83 3.43 -1.72%
FOSL 2026-03-27 20:02:120.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.