investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FOSL: Fossil Group, Inc. - Common Stock
+
Fashion
,
Marketing
Clear duplicates of prices
2025-10-01
FOSL
2025-10-01 00:02:07
0.00
0.00
-5.51%
FOSL
2025-10-01 05:01:43
2.87
2.02
-5.51%
FOSL
2025-10-01 06:02:04
2.87
2.33
-5.51%
FOSL
2025-10-01 07:01:37
2.81
2.33
-5.51%
FOSL
2025-10-01 08:02:02
2.60
2.54
-5.51%
FOSL
2025-10-01 09:01:38
2.62
2.54
-0.37%
FOSL
2025-10-01 10:02:00
2.58
2.57
0.00%
FOSL
2025-10-01 11:01:35
2.60
2.59
1.47%
FOSL
2025-10-01 12:01:59
2.59
2.58
1.10%
FOSL
2025-10-01 14:02:07
2.58
2.57
0.74%
FOSL
2025-10-01 16:02:09
2.63
2.54
0.00%
FOSL
2025-10-01 17:01:42
2.63
2.47
0.00%
FOSL
2025-10-01 20:02:12
0.00
0.00
0.00%
2025-10-02
FOSL
2025-10-02 05:01:40
2.78
2.02
0.00%
FOSL
2025-10-02 07:01:37
2.78
2.21
0.00%
FOSL
2025-10-02 09:01:34
2.78
2.47
0.00%
FOSL
2025-10-02 10:01:59
2.56
2.52
-1.17%
FOSL
2025-10-02 11:01:38
2.56
2.54
-0.39%
FOSL
2025-10-02 12:02:01
2.57
2.54
0.00%
FOSL
2025-10-02 14:02:06
2.58
2.57
0.78%
FOSL
2025-10-02 15:01:43
2.57
2.56
0.00%
FOSL
2025-10-02 16:02:07
2.61
2.52
0.78%
FOSL
2025-10-02 17:01:42
2.61
2.50
0.78%
FOSL
2025-10-02 18:02:06
2.83
2.50
0.78%
FOSL
2025-10-02 20:02:14
0.00
0.00
1.95%
2025-10-03
FOSL
2025-10-03 05:01:43
2.85
2.02
1.95%
FOSL
2025-10-03 08:02:05
2.61
2.52
1.95%
FOSL
2025-10-03 09:01:38
2.61
2.52
1.17%
FOSL
2025-10-03 10:02:00
2.66
2.64
2.72%
FOSL
2025-10-03 11:01:35
2.66
2.65
3.50%
FOSL
2025-10-03 12:02:01
2.67
2.65
3.50%
FOSL
2025-10-03 13:01:42
2.64
2.63
2.72%
FOSL
2025-10-03 14:02:02
2.60
2.57
-0.39%
FOSL
2025-10-03 15:01:35
2.60
2.58
0.39%
FOSL
2025-10-03 16:02:01
2.73
2.54
0.39%
FOSL
2025-10-03 20:02:03
0.00
0.00
0.39%
2025-10-06
FOSL
2025-10-06 05:01:36
2.95
2.02
0.39%
FOSL
2025-10-06 06:02:00
2.73
2.54
0.39%
FOSL
2025-10-06 08:02:06
2.67
2.54
0.39%
FOSL
2025-10-06 09:01:39
2.73
2.54
0.39%
FOSL
2025-10-06 10:02:06
2.57
2.54
-0.78%
FOSL
2025-10-06 11:01:40
2.59
2.57
0.00%
FOSL
2025-10-06 12:02:08
2.58
2.57
-0.78%
FOSL
2025-10-06 13:01:42
2.58
2.56
-0.78%
FOSL
2025-10-06 14:02:08
2.59
2.58
0.00%
FOSL
2025-10-06 15:01:43
2.58
2.57
0.00%
FOSL
2025-10-06 16:02:08
2.60
2.54
-0.78%
FOSL
2025-10-06 17:01:43
2.58
2.54
-0.77%
FOSL
2025-10-06 18:02:09
2.60
2.54
-0.77%
FOSL
2025-10-06 20:02:09
0.00
0.00
-0.77%
2025-10-07
FOSL
2025-10-07 05:01:42
3.27
2.02
-0.77%
FOSL
2025-10-07 06:02:07
2.73
2.54
-0.77%
FOSL
2025-10-07 08:02:04
2.60
2.54
-0.77%
FOSL
2025-10-07 10:02:05
2.57
2.56
0.00%
FOSL
2025-10-07 11:01:37
2.57
2.56
0.39%
FOSL
2025-10-07 12:02:04
2.56
2.54
0.00%
FOSL
2025-10-07 15:01:43
2.54
2.52
-0.77%
FOSL
2025-10-07 16:02:07
2.58
2.47
-2.32%
FOSL
2025-10-07 17:01:44
2.58
2.47
-2.34%
FOSL
2025-10-07 20:02:11
0.00
0.00
-2.34%
2025-10-08
FOSL
2025-10-08 05:01:45
2.83
2.02
-2.34%
FOSL
2025-10-08 07:01:41
2.78
2.12
-2.34%
FOSL
2025-10-08 08:02:04
2.57
2.29
-2.34%
FOSL
2025-10-08 10:02:03
2.45
2.44
-1.95%
FOSL
2025-10-08 11:01:39
2.36
2.35
-5.08%
FOSL
2025-10-08 12:02:07
2.35
2.33
-5.86%
FOSL
2025-10-08 13:01:45
2.37
2.35
-5.08%
FOSL
2025-10-08 14:02:10
2.38
2.35
-4.69%
FOSL
2025-10-08 15:01:44
2.38
2.37
-4.30%
FOSL
2025-10-08 16:02:11
0.00
2.41
-1.17%
FOSL
2025-10-08 17:01:44
2.78
2.33
-1.20%
FOSL
2025-10-08 17:29:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/883569/000119312525234687/0001193125-25-234687-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL
2025-10-08 18:02:09
2.78
2.33
-2.81%
FOSL
2025-10-08 19:01:41
2.65
2.47
-2.81%
FOSL
2025-10-08 20:02:08
0.00
0.00
-2.81%
2025-10-09
FOSL
2025-10-09 05:01:45
2.84
2.04
-2.81%
FOSL
2025-10-09 07:01:41
2.78
2.14
-2.81%
FOSL
2025-10-09 10:02:00
2.39
2.37
-2.41%
FOSL
2025-10-09 11:01:34
2.40
2.39
-1.61%
FOSL
2025-10-09 12:02:02
2.40
2.39
-2.41%
FOSL
2025-10-09 13:01:37
2.37
2.35
-3.21%
FOSL
2025-10-09 14:02:05
2.39
2.37
-2.41%
FOSL
2025-10-09 15:01:39
2.42
2.41
-1.61%
FOSL
2025-10-09 16:02:06
2.48
2.24
0.00%
FOSL
2025-10-09 18:02:04
2.48
2.24
1.22%
FOSL
2025-10-09 20:02:11
0.00
0.00
1.22%
2025-10-10
FOSL
2025-10-10 05:01:42
2.44
2.06
1.22%
FOSL
2025-10-10 07:01:37
2.44
2.14
1.22%
FOSL
2025-10-10 08:02:00
2.44
2.37
1.22%
FOSL
2025-10-10 09:01:37
2.44
2.18
1.22%
FOSL
2025-10-10 10:02:02
2.43
2.42
-0.81%
FOSL
2025-10-10 11:01:36
2.39
2.37
-2.44%
FOSL
2025-10-10 12:02:04
2.34
2.33
-5.28%
FOSL
2025-10-10 13:01:45
2.33
2.31
-5.28%
FOSL
2025-10-10 14:02:11
2.34
2.33
-4.88%
FOSL
2025-10-10 15:01:48
2.35
2.33
-4.07%
FOSL
2025-10-10 16:02:09
2.38
1.83
-6.50%
FOSL
2025-10-10 17:01:42
2.38
2.04
-6.53%
FOSL
2025-10-10 20:02:09
0.00
0.00
-6.53%
2025-10-13
FOSL
2025-10-13 07:01:43
2.58
2.31
-6.53%
FOSL
2025-10-13 08:02:15
2.37
2.31
-6.53%
FOSL
2025-10-13 10:02:15
2.46
2.45
7.76%
FOSL
2025-10-13 11:01:46
2.52
2.50
10.20%
FOSL
2025-10-13 12:02:11
2.53
2.52
10.61%
FOSL
2025-10-13 13:01:46
2.71
2.70
17.55%
FOSL
2025-10-13 14:02:12
2.64
2.63
15.10%
FOSL
2025-10-13 15:01:48
2.67
2.66
15.92%
FOSL
2025-10-13 16:02:13
2.73
2.67
17.96%
FOSL
2025-10-13 17:01:57
2.72
2.63
20.00%
FOSL
2025-10-13 20:02:11
0.00
0.00
20.00%
2025-10-14
FOSL
2025-10-14 05:01:47
3.03
2.43
20.00%
FOSL
2025-10-14 07:01:41
2.71
2.43
20.00%
FOSL
2025-10-14 10:02:04
2.68
2.65
-2.45%
FOSL
2025-10-14 11:01:40
2.64
2.63
-3.27%
FOSL
2025-10-14 12:02:05
2.63
2.62
-3.27%
FOSL
2025-10-14 13:01:39
2.66
2.65
-1.63%
FOSL
2025-10-14 14:02:06
2.64
2.63
-2.45%
FOSL
2025-10-14 15:01:44
2.70
2.69
0.00%
FOSL
2025-10-14 16:02:06
2.70
2.58
-2.45%
FOSL
2025-10-14 17:01:44
2.70
2.58
-2.21%
FOSL
2025-10-14 20:02:05
0.00
0.00
-2.21%
2025-10-15
FOSL
2025-10-15 05:01:39
3.15
2.41
-2.21%
FOSL
2025-10-15 06:02:04
2.90
2.43
-2.21%
FOSL
2025-10-15 07:01:41
3.10
2.62
-2.21%
FOSL
2025-10-15 08:02:03
2.89
2.63
7.01%
FOSL
2025-10-15 09:01:38
3.15
2.80
5.90%
FOSL
2025-10-15 10:02:02
3.51
3.50
32.10%
FOSL
2025-10-15 11:01:39
3.77
3.75
41.70%
FOSL
2025-10-15 12:02:05
3.84
3.81
43.91%
FOSL
2025-10-15 13:01:42
4.00
3.99
49.82%
FOSL
2025-10-15 14:02:07
4.07
4.05
52.40%
FOSL
2025-10-15 15:01:44
4.15
4.13
54.98%
FOSL
2025-10-15 16:02:07
3.70
3.56
34.32%
FOSL
2025-10-15 17:01:45
3.96
3.73
42.64%
FOSL
2025-10-15 18:02:07
4.00
3.75
50.19%
FOSL
2025-10-15 19:01:46
4.00
3.72
41.51%
FOSL
2025-10-15 20:02:09
0.00
0.00
42.26%
2025-10-16
FOSL
2025-10-16 04:02:12
4.10
0.00
-1.51%
FOSL
2025-10-16 05:01:47
3.78
3.75
1.51%
FOSL
2025-10-16 06:02:06
4.10
3.80
1.51%
FOSL
2025-10-16 07:01:38
2.25
2.22
-56.60%
FOSL
2025-10-16 08:02:03
2.29
2.27
-55.09%
FOSL
2025-10-16 09:01:38
2.33
2.31
-53.96%
FOSL
2025-10-16 10:02:03
2.80
2.78
-36.23%
FOSL
2025-10-16 11:01:33
2.76
2.74
-37.74%
FOSL
2025-10-16 12:02:02
2.74
2.72
-37.74%
FOSL
2025-10-16 13:01:45
2.84
2.82
-34.34%
FOSL
2025-10-16 14:02:10
2.78
2.76
-36.98%
FOSL
2025-10-16 15:01:49
2.76
2.75
-37.74%
FOSL
2025-10-16 16:02:12
2.66
2.64
-40.75%
FOSL
2025-10-16 16:55:08
8-K Sec report
https://www.sec.gov/Archives/edgar/data/883569/000119312525241517/0001193125-25-241517-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL
2025-10-16 17:01:45
2.67
2.57
-30.93%
FOSL
2025-10-16 18:02:09
2.62
2.60
-31.47%
FOSL
2025-10-16 19:01:44
2.75
2.50
-30.40%
FOSL
2025-10-16 20:02:10
0.00
0.00
-30.40%
2025-10-17
FOSL
2025-10-17 04:02:10
4.20
0.00
-30.40%
FOSL
2025-10-17 05:01:46
2.59
2.52
-2.67%
FOSL
2025-10-17 06:02:10
2.55
2.27
-2.67%
FOSL
2025-10-17 07:01:48
2.59
2.52
-2.13%
FOSL
2025-10-17 08:02:05
2.64
2.52
-2.13%
FOSL
2025-10-17 08:40:00
Fossil Group Offers Great Upside, But Not Without Great Risk
FOSL
2025-10-17 09:01:35
2.60
2.54
-2.13%
FOSL
2025-10-17 10:02:01
2.48
2.47
-4.27%
FOSL
2025-10-17 11:01:34
2.41
2.40
-6.40%
FOSL
2025-10-17 12:02:02
2.39
2.37
-6.67%
FOSL
2025-10-17 13:01:38
2.32
2.31
-8.53%
FOSL
2025-10-17 14:02:06
2.40
2.39
-6.40%
FOSL
2025-10-17 15:01:42
2.38
2.37
-6.93%
FOSL
2025-10-17 16:02:04
2.40
2.35
-6.93%
FOSL
2025-10-17 17:01:43
2.46
2.35
-9.85%
FOSL
2025-10-17 18:02:07
2.46
2.37
-9.85%
FOSL
2025-10-17 19:01:42
2.50
2.37
-10.23%
FOSL
2025-10-17 20:02:08
0.00
0.00
-10.23%
2025-10-20
FOSL
2025-10-20 06:02:04
2.58
2.25
-10.23%
FOSL
2025-10-20 07:01:37
2.58
2.35
-10.23%
FOSL
2025-10-20 09:01:36
2.58
2.35
-0.76%
FOSL
2025-10-20 10:02:01
2.45
2.43
2.65%
FOSL
2025-10-20 11:01:38
2.51
2.50
4.92%
FOSL
2025-10-20 12:02:07
2.48
2.45
4.17%
FOSL
2025-10-20 13:01:44
2.44
2.43
2.65%
FOSL
2025-10-20 14:02:10
2.50
2.48
4.55%
FOSL
2025-10-20 15:01:44
2.52
2.50
5.68%
FOSL
2025-10-20 16:02:15
2.56
2.45
4.92%
FOSL
2025-10-20 17:01:48
2.50
2.45
5.46%
FOSL
2025-10-20 18:02:14
2.50
2.45
3.78%
FOSL
2025-10-20 19:01:50
2.56
2.45
3.78%
FOSL
2025-10-20 20:02:11
0.00
0.00
3.78%
2025-10-21
FOSL
2025-10-21 05:01:48
2.71
2.25
3.78%
FOSL
2025-10-21 06:02:07
2.55
2.40
3.78%
FOSL
2025-10-21 07:01:41
2.53
2.40
2.10%
FOSL
2025-10-21 08:02:05
2.54
2.45
2.10%
FOSL
2025-10-21 10:02:00
2.50
2.49
0.00%
FOSL
2025-10-21 11:01:36
2.53
2.52
1.68%
FOSL
2025-10-21 12:01:58
2.50
2.48
0.00%
FOSL
2025-10-21 13:01:39
2.50
2.49
0.00%
FOSL
2025-10-21 15:01:45
2.53
2.52
1.68%
FOSL
2025-10-21 16:02:14
2.54
2.40
0.00%
FOSL
2025-10-21 18:02:09
2.54
2.39
0.00%
FOSL
2025-10-21 20:02:12
0.00
0.00
-3.20%
2025-10-22
FOSL
2025-10-22 05:01:50
2.77
2.19
-3.20%
FOSL
2025-10-22 06:02:15
2.70
2.40
-3.20%
FOSL
2025-10-22 09:01:35
2.70
2.40
-1.20%
FOSL
2025-10-22 10:02:02
2.50
2.48
-0.40%
FOSL
2025-10-22 11:01:46
2.50
2.49
0.40%
FOSL
2025-10-22 12:02:16
2.45
2.44
-1.60%
FOSL
2025-10-22 13:02:05
2.42
2.41
-3.20%
FOSL
2025-10-22 14:02:21
2.39
2.37
-4.40%
FOSL
2025-10-22 15:01:54
2.40
2.39
-4.00%
FOSL
2025-10-22 16:02:26
2.58
2.31
-6.40%
FOSL
2025-10-22 17:01:52
2.58
2.31
-6.43%
FOSL
2025-10-22 18:02:18
2.55
2.25
-6.43%
FOSL
2025-10-22 19:01:55
2.58
2.25
-6.43%
FOSL
2025-10-22 20:02:17
0.00
0.00
-6.43%
2025-10-23
FOSL
2025-10-23 05:02:03
2.64
2.10
-6.43%
FOSL
2025-10-23 06:02:20
2.62
2.10
-6.43%
FOSL
2025-10-23 08:02:14
2.41
2.31
0.00%
FOSL
2025-10-23 09:01:46
2.38
2.31
0.00%
FOSL
2025-10-23 10:02:14
2.35
2.33
1.20%
FOSL
2025-10-23 11:01:41
2.32
2.31
-0.40%
FOSL
2025-10-23 12:02:09
2.32
2.29
-0.80%
FOSL
2025-10-23 13:01:51
2.34
2.33
0.40%
FOSL
2025-10-23 14:02:09
2.38
2.37
2.01%
FOSL
2025-10-23 15:01:49
2.36
2.35
1.20%
FOSL
2025-10-23 16:02:17
2.39
2.35
1.20%
FOSL
2025-10-23 16:55:41
8-K Sec report
https://www.sec.gov/Archives/edgar/data/883569/000119312525248873/0001193125-25-248873-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL
2025-10-23 17:01:56
2.39
2.27
2.15%
FOSL
2025-10-23 20:02:18
0.00
0.00
2.15%
2025-10-24
FOSL
2025-10-24 04:02:19
2.44
0.00
2.15%
FOSL
2025-10-24 05:01:54
2.44
2.31
2.15%
FOSL
2025-10-24 09:01:45
2.31
2.29
-1.72%
FOSL
2025-10-24 10:02:08
2.42
2.40
2.58%
FOSL
2025-10-24 11:01:42
2.33
2.31
-1.72%
FOSL
2025-10-24 12:02:09
2.37
2.35
0.86%
FOSL
2025-10-24 13:01:53
2.31
2.29
-2.15%
FOSL
2025-10-24 14:02:18
2.31
2.29
-1.72%
FOSL
2025-10-24 16:02:20
2.39
2.27
-2.15%
FOSL
2025-10-24 17:01:55
2.39
2.27
-2.12%
FOSL
2025-10-24 20:02:17
0.00
0.00
-2.12%
2025-10-27
FOSL
2025-10-27 04:02:40
2.44
0.00
-2.12%
FOSL
2025-10-27 05:02:04
2.44
2.08
-2.12%
FOSL
2025-10-27 07:02:11
2.40
2.08
-2.12%
FOSL
2025-10-27 08:02:43
2.39
2.08
-2.12%
FOSL
2025-10-27 09:02:18
2.40
2.08
-2.12%
FOSL
2025-10-27 10:02:37
2.34
2.33
1.69%
FOSL
2025-10-27 11:02:07
2.30
2.29
0.00%
FOSL
2025-10-27 12:02:34
2.31
2.29
0.42%
FOSL
2025-10-27 13:02:12
2.30
2.29
0.42%
FOSL
2025-10-27 14:02:42
2.29
2.27
0.00%
FOSL
2025-10-27 16:02:19
2.35
2.25
0.42%
FOSL
2025-10-27 17:01:59
2.30
2.25
0.43%
FOSL
2025-10-27 18:02:24
2.35
2.25
0.43%
FOSL
2025-10-27 20:02:20
0.00
0.00
0.43%
2025-10-28
FOSL
2025-10-28 05:01:51
2.56
2.06
0.43%
FOSL
2025-10-28 08:02:23
2.35
2.25
0.43%
FOSL
2025-10-28 09:02:01
2.35
2.10
0.43%
FOSL
2025-10-28 10:02:13
2.32
2.31
1.30%
FOSL
2025-10-28 11:01:40
2.30
2.29
0.43%
FOSL
2025-10-28 12:02:20
2.26
2.25
-1.30%
FOSL
2025-10-28 13:02:02
2.25
2.23
-2.61%
FOSL
2025-10-28 14:02:13
2.25
2.24
-1.74%
FOSL
2025-10-28 15:01:45
2.21
2.20
-3.48%
FOSL
2025-10-28 16:02:17
2.25
0.00
-3.48%
FOSL
2025-10-28 17:01:54
2.25
1.98
-3.48%
FOSL
2025-10-28 18:02:05
2.28
1.98
-3.48%
FOSL
2025-10-28 19:01:35
2.28
1.98
-5.22%
FOSL
2025-10-28 20:02:03
0.00
0.00
-5.22%
2025-10-29
FOSL
2025-10-29 04:02:09
2.40
0.00
-5.22%
FOSL
2025-10-29 05:01:42
2.40
1.93
-5.22%
FOSL
2025-10-29 07:01:40
2.40
1.98
-0.87%
FOSL
2025-10-29 08:02:08
2.25
2.17
-0.87%
FOSL
2025-10-29 09:01:43
2.25
2.19
-0.87%
FOSL
2025-10-29 10:02:06
2.23
2.21
0.87%
FOSL
2025-10-29 11:01:40
2.18
2.17
-0.87%
FOSL
2025-10-29 12:02:13
2.19
2.18
-0.87%
FOSL
2025-10-29 13:01:41
2.18
2.17
-0.87%
FOSL
2025-10-29 14:02:06
2.15
2.14
-2.61%
FOSL
2025-10-29 15:01:44
2.11
2.10
-4.35%
FOSL
2025-10-29 16:02:15
2.40
2.06
-4.35%
FOSL
2025-10-29 17:01:46
2.10
2.06
-4.52%
FOSL
2025-10-29 20:02:05
0.00
0.00
-4.52%
2025-10-30
FOSL
2025-10-30 05:01:41
2.27
1.84
-4.52%
FOSL
2025-10-30 07:01:46
2.27
1.89
-4.52%
FOSL
2025-10-30 09:01:41
2.27
1.89
-0.90%
FOSL
2025-10-30 10:02:06
2.10
2.08
-0.45%
FOSL
2025-10-30 11:01:43
2.04
2.02
-2.71%
FOSL
2025-10-30 12:02:08
2.05
2.04
-2.71%
FOSL
2025-10-30 13:01:46
2.04
2.02
-2.71%
FOSL
2025-10-30 14:02:09
2.09
2.08
-0.90%
FOSL
2025-10-30 15:01:46
2.05
2.04
-2.26%
FOSL
2025-10-30 16:02:13
2.08
2.00
-1.36%
FOSL
2025-10-30 17:01:42
2.44
2.00
-1.43%
FOSL
2025-10-30 20:02:15
0.00
0.00
-1.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
