investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FOSL: Fossil Group, Inc. - Common Stock

+ Fashion, Marketing



Clear duplicates of prices



2025-05-15
FOSL 2025-05-15 22:04:060.00 0.00 4.76%
2025-05-16
FOSL 2025-05-16 05:01:241.74 1.15 4.76%
FOSL 2025-05-16 07:01:171.53 1.44 4.76%
FOSL 2025-05-16 08:01:461.57 1.56 4.76%
FOSL 2025-05-16 09:01:171.57 1.45 8.73%
FOSL 2025-05-16 10:01:501.59 1.57 8.73%
FOSL 2025-05-16 11:01:131.58 1.57 10.32%
FOSL 2025-05-16 13:01:221.59 1.58 11.11%
FOSL 2025-05-16 14:01:411.57 1.56 9.52%
FOSL 2025-05-16 15:01:151.56 1.55 8.73%
FOSL 2025-05-16 16:01:441.65 1.40 11.11%
FOSL 2025-05-16 17:01:201.65 1.41 9.59%
FOSL 2025-05-16 17:01:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/883569/000088356925000035/0000883569-25-000035-index.htm
8-K - Fossil Group, Inc. (0000883569) (Filer)
FOSL 2025-05-16 19:01:201.65 1.40 9.59%
FOSL 2025-05-16 20:01:390.00 0.00 9.59%
2025-05-19
FOSL 2025-05-19 05:01:161.84 1.29 9.59%
FOSL 2025-05-19 06:01:431.83 1.41 9.59%
FOSL 2025-05-19 07:01:221.73 1.42 9.59%
FOSL 2025-05-19 09:01:131.73 1.30 9.59%
FOSL 2025-05-19 10:01:421.59 1.58 1.37%
FOSL 2025-05-19 11:01:161.56 1.55 -2.74%
FOSL 2025-05-19 12:03:521.65 1.64 4.79%
FOSL 2025-05-19 13:01:191.63 1.62 3.42%
FOSL 2025-05-19 14:01:451.62 1.61 2.74%
FOSL 2025-05-19 15:01:251.60 1.59 1.37%
FOSL 2025-05-19 16:01:451.67 1.41 4.79%
FOSL 2025-05-19 17:01:211.77 1.50 5.03%
FOSL 2025-05-19 20:01:380.00 0.00 5.03%
2025-05-20
FOSL 2025-05-20 05:01:201.84 1.23 5.03%
FOSL 2025-05-20 07:01:191.82 1.51 5.03%
FOSL 2025-05-20 08:01:421.68 1.61 5.03%
FOSL 2025-05-20 10:01:421.67 1.66 1.89%
FOSL 2025-05-20 11:01:141.71 1.70 4.40%
FOSL 2025-05-20 12:01:401.69 1.68 3.14%
FOSL 2025-05-20 13:01:151.68 1.66 2.52%
FOSL 2025-05-20 14:01:421.72 1.71 5.03%
FOSL 2025-05-20 15:01:201.71 1.69 3.77%
FOSL 2025-05-20 16:01:401.74 1.68 3.14%
FOSL 2025-05-20 17:01:211.72 1.65 1.21%
FOSL 2025-05-20 18:01:381.74 1.65 4.85%
FOSL 2025-05-20 20:01:440.00 0.00 4.85%
2025-05-21
FOSL 2025-05-21 05:01:241.88 1.20 4.85%
FOSL 2025-05-21 06:01:381.88 1.32 4.85%
FOSL 2025-05-21 07:01:151.88 1.38 4.85%
FOSL 2025-05-21 08:01:451.72 1.63 4.85%
FOSL 2025-05-21 10:01:441.62 1.61 -3.64%
FOSL 2025-05-21 11:01:171.57 1.56 -6.67%
FOSL 2025-05-21 12:01:521.60 1.59 -4.85%
FOSL 2025-05-21 13:01:231.61 1.59 -5.45%
FOSL 2025-05-21 14:01:501.53 1.52 -9.09%
FOSL 2025-05-21 15:01:161.51 1.50 -10.30%
FOSL 2025-05-21 16:01:421.85 1.46 -10.91%
FOSL 2025-05-21 17:01:121.75 1.46 -10.65%
FOSL 2025-05-21 19:01:271.75 1.47 -10.65%
FOSL 2025-05-21 20:01:470.00 0.00 -10.65%
2025-05-22
FOSL 2025-05-22 05:01:251.88 1.38 -10.65%
FOSL 2025-05-22 08:01:411.84 1.38 -10.65%
FOSL 2025-05-22 09:01:281.57 1.38 -10.65%
FOSL 2025-05-22 10:01:491.50 1.49 0.00%
FOSL 2025-05-22 11:01:191.47 1.46 -1.78%
FOSL 2025-05-22 12:01:391.51 1.50 1.18%
FOSL 2025-05-22 14:01:431.53 1.52 2.37%
FOSL 2025-05-22 15:01:191.55 1.54 3.55%
FOSL 2025-05-22 16:01:401.76 1.50 3.55%
FOSL 2025-05-22 17:01:151.88 1.34 4.00%
FOSL 2025-05-22 18:01:451.79 1.34 4.00%
FOSL 2025-05-22 19:01:141.73 1.34 4.00%
FOSL 2025-05-22 20:01:470.00 0.00 4.00%
2025-05-23
FOSL 2025-05-23 05:01:261.88 1.20 4.00%
FOSL 2025-05-23 07:01:251.70 1.20 4.00%
FOSL 2025-05-23 08:01:441.57 1.24 4.00%
FOSL 2025-05-23 09:01:241.70 1.24 4.00%
FOSL 2025-05-23 10:01:451.52 1.51 -2.67%
FOSL 2025-05-23 11:01:181.49 1.48 -4.00%
FOSL 2025-05-23 14:01:421.50 1.49 -3.33%
FOSL 2025-05-23 15:01:171.50 1.49 -4.00%
FOSL 2025-05-23 16:01:471.50 1.47 -4.00%
FOSL 2025-05-23 17:01:251.50 1.47 -3.87%
FOSL 2025-05-23 20:01:380.00 0.00 -3.87%
2025-05-27
FOSL 2025-05-27 05:01:251.88 1.20 -3.87%
FOSL 2025-05-27 07:01:181.70 1.47 -3.87%
FOSL 2025-05-27 08:01:441.57 1.50 -3.87%
FOSL 2025-05-27 09:01:191.66 1.47 -3.87%
FOSL 2025-05-27 10:01:481.53 1.51 2.58%
FOSL 2025-05-27 11:01:271.59 1.58 7.10%
FOSL 2025-05-27 12:01:501.59 1.58 6.45%
FOSL 2025-05-27 13:01:271.61 1.60 7.74%
FOSL 2025-05-27 14:01:481.62 1.61 9.03%
FOSL 2025-05-27 15:01:261.59 1.58 7.10%
FOSL 2025-05-27 16:01:511.64 1.56 7.74%
FOSL 2025-05-27 17:01:271.62 1.49 8.05%
FOSL 2025-05-27 18:01:461.75 1.46 8.05%
FOSL 2025-05-27 20:01:480.00 0.00 8.05%
2025-05-28
FOSL 2025-05-28 05:01:211.88 1.34 8.05%
FOSL 2025-05-28 06:01:501.88 1.60 8.05%
FOSL 2025-05-28 07:01:261.79 1.60 8.05%
FOSL 2025-05-28 09:01:281.79 1.52 8.05%
FOSL 2025-05-28 10:01:491.59 1.58 -1.34%
FOSL 2025-05-28 11:01:171.56 1.55 -3.36%
FOSL 2025-05-28 12:01:461.56 1.55 -2.68%
FOSL 2025-05-28 13:01:181.53 1.52 -4.70%
FOSL 2025-05-28 14:01:451.54 1.52 -4.70%
FOSL 2025-05-28 15:01:161.55 1.54 -4.03%
FOSL 2025-05-28 16:01:481.57 1.50 -4.03%
FOSL 2025-05-28 17:01:101.57 1.38 -3.75%
FOSL 2025-05-28 18:01:281.79 1.38 -3.75%
FOSL 2025-05-28 20:01:300.00 0.00 -3.75%
2025-05-29
FOSL 2025-05-29 05:01:151.88 1.34 -3.75%
FOSL 2025-05-29 07:01:191.79 1.34 -3.75%
FOSL 2025-05-29 08:01:391.74 1.34 -3.75%
FOSL 2025-05-29 10:01:411.56 1.54 1.88%
FOSL 2025-05-29 11:01:151.52 1.51 -1.25%
FOSL 2025-05-29 12:01:411.51 1.50 -1.88%
FOSL 2025-05-29 13:01:131.50 1.49 -2.50%
FOSL 2025-05-29 14:01:371.49 1.48 -3.75%
FOSL 2025-05-29 15:01:151.49 1.48 -3.13%
FOSL 2025-05-29 16:01:391.52 1.48 -3.13%
FOSL 2025-05-29 17:01:131.52 1.48 -3.25%
FOSL 2025-05-29 18:01:391.55 1.48 -3.25%
FOSL 2025-05-29 20:01:340.00 0.00 -3.25%
2025-05-30
FOSL 2025-05-30 05:01:141.88 1.34 -3.25%
FOSL 2025-05-30 07:01:131.64 1.35 -3.25%
FOSL 2025-05-30 09:01:151.64 1.36 -3.25%
FOSL 2025-05-30 10:01:381.49 1.47 -0.65%
FOSL 2025-05-30 11:01:141.50 1.49 1.30%
FOSL 2025-05-30 12:01:361.51 1.50 1.95%
FOSL 2025-05-30 13:01:131.48 1.47 -1.30%
FOSL 2025-05-30 14:01:371.49 1.48 0.00%
FOSL 2025-05-30 15:01:081.50 1.49 1.30%
FOSL 2025-05-30 16:01:341.50 1.46 -0.65%
FOSL 2025-05-30 17:01:121.50 1.46 -0.67%
FOSL 2025-05-30 18:01:381.62 1.46 -0.67%
FOSL 2025-05-30 20:01:370.00 0.00 -0.67%
2025-06-02
FOSL 2025-06-02 05:01:201.88 1.20 -0.67%
FOSL 2025-06-02 07:01:161.64 1.20 -0.67%
FOSL 2025-06-02 08:01:431.63 1.20 -0.67%
FOSL 2025-06-02 10:01:421.45 1.44 -2.01%
FOSL 2025-06-02 11:01:201.51 1.49 2.01%
FOSL 2025-06-02 12:01:381.52 1.51 3.36%
FOSL 2025-06-02 13:01:171.51 1.50 2.68%
FOSL 2025-06-02 16:01:421.55 1.45 1.34%
FOSL 2025-06-02 17:01:171.63 1.45 1.35%
FOSL 2025-06-02 20:01:430.00 0.00 1.35%
2025-06-03
FOSL 2025-06-03 05:01:181.88 1.20 1.35%
FOSL 2025-06-03 07:01:141.64 1.33 1.35%
FOSL 2025-06-03 09:01:161.55 1.34 1.35%
FOSL 2025-06-03 10:01:411.50 1.46 -2.03%
FOSL 2025-06-03 11:01:111.54 1.53 3.38%
FOSL 2025-06-03 12:01:421.56 1.55 4.73%
FOSL 2025-06-03 13:01:171.55 1.54 4.05%
FOSL 2025-06-03 14:01:391.56 1.55 4.73%
FOSL 2025-06-03 16:01:361.64 1.55 6.08%
FOSL 2025-06-03 17:01:161.59 1.44 6.00%
FOSL 2025-06-03 18:01:391.73 1.44 6.00%
FOSL 2025-06-03 20:01:370.00 0.00 6.00%
2025-06-04
FOSL 2025-06-04 05:01:171.88 1.26 6.00%
FOSL 2025-06-04 07:01:181.79 1.38 6.00%
FOSL 2025-06-04 09:01:171.78 1.38 6.00%
FOSL 2025-06-04 10:01:371.56 1.54 -2.00%
FOSL 2025-06-04 11:01:111.53 1.52 -3.33%
FOSL 2025-06-04 12:01:371.51 1.50 -4.67%
FOSL 2025-06-04 13:01:161.54 1.53 -2.67%
FOSL 2025-06-04 16:01:391.54 1.47 -3.33%
FOSL 2025-06-04 17:01:131.53 1.38 -3.16%
FOSL 2025-06-04 18:01:331.53 1.50 -3.16%
FOSL 2025-06-04 20:01:410.00 0.00 -3.16%
2025-06-05
FOSL 2025-06-05 05:01:171.88 1.26 -3.16%
FOSL 2025-06-05 07:01:151.73 1.38 -3.16%
FOSL 2025-06-05 08:01:391.60 1.50 -3.16%
FOSL 2025-06-05 10:01:421.46 1.44 -5.06%
FOSL 2025-06-05 11:01:101.51 1.50 -1.90%
FOSL 2025-06-05 12:01:421.52 1.51 -1.27%
FOSL 2025-06-05 13:01:151.51 1.50 -1.90%
FOSL 2025-06-05 14:01:401.51 1.50 -1.27%
FOSL 2025-06-05 16:01:391.51 1.45 -5.06%
FOSL 2025-06-05 17:01:161.51 1.45 -5.23%
FOSL 2025-06-05 20:01:430.00 0.00 -5.23%
2025-06-06
FOSL 2025-06-06 05:01:141.62 1.26 -5.23%
FOSL 2025-06-06 07:01:151.62 1.33 -5.23%
FOSL 2025-06-06 08:01:401.50 1.45 -5.23%
FOSL 2025-06-06 10:01:441.49 1.47 3.27%
FOSL 2025-06-06 11:01:181.49 1.48 2.61%
FOSL 2025-06-06 12:01:421.48 1.47 2.61%
FOSL 2025-06-06 13:01:171.48 1.47 1.96%
FOSL 2025-06-06 14:01:451.46 1.45 1.31%
FOSL 2025-06-06 15:01:171.47 1.46 1.96%
FOSL 2025-06-06 16:01:441.53 1.45 1.31%
FOSL 2025-06-06 17:01:171.53 1.33 1.38%
FOSL 2025-06-06 20:01:420.00 0.00 1.38%
2025-06-09
FOSL 2025-06-09 05:01:141.88 1.26 1.38%
FOSL 2025-06-09 07:01:141.67 1.26 1.38%
FOSL 2025-06-09 08:01:431.67 1.40 1.38%
FOSL 2025-06-09 09:01:151.66 1.41 1.38%
FOSL 2025-06-09 10:01:391.48 1.46 1.38%
FOSL 2025-06-09 11:01:161.47 1.46 1.38%
FOSL 2025-06-09 12:01:371.48 1.47 2.07%
FOSL 2025-06-09 14:01:421.45 1.44 -1.38%
FOSL 2025-06-09 15:01:151.41 1.40 -3.45%
FOSL 2025-06-09 16:01:411.51 1.37 -5.52%
FOSL 2025-06-09 17:01:131.53 1.37 -5.48%
FOSL 2025-06-09 18:01:421.53 1.37 -4.79%
FOSL 2025-06-09 20:01:380.00 0.00 -4.79%
2025-06-10
FOSL 2025-06-10 05:01:101.88 1.26 -4.79%
FOSL 2025-06-10 06:01:351.84 1.26 -4.79%
FOSL 2025-06-10 07:01:151.67 1.26 -4.79%
FOSL 2025-06-10 08:01:411.51 1.26 -4.79%
FOSL 2025-06-10 09:01:131.45 1.26 -4.79%
FOSL 2025-06-10 10:01:431.41 1.39 2.05%
FOSL 2025-06-10 11:01:141.44 1.41 2.74%
FOSL 2025-06-10 12:01:431.44 1.43 4.79%
FOSL 2025-06-10 13:01:161.43 1.40 2.74%
FOSL 2025-06-10 14:01:361.41 1.40 2.74%
FOSL 2025-06-10 15:01:131.40 1.39 2.74%
FOSL 2025-06-10 16:01:371.44 1.26 2.74%
FOSL 2025-06-10 17:01:121.48 1.15 2.92%
FOSL 2025-06-10 18:01:401.60 1.15 2.92%
FOSL 2025-06-10 20:01:390.00 0.00 2.92%
2025-06-11
FOSL 2025-06-11 05:01:171.88 1.10 2.92%
FOSL 2025-06-11 07:01:101.44 1.10 2.92%
FOSL 2025-06-11 10:01:421.41 1.39 0.00%
FOSL 2025-06-11 11:01:131.44 1.43 2.19%
FOSL 2025-06-11 12:01:361.39 1.38 -0.73%
FOSL 2025-06-11 14:01:351.39 1.38 -1.46%
FOSL 2025-06-11 15:01:121.37 1.36 -2.19%
FOSL 2025-06-11 16:01:351.44 1.36 -2.92%
FOSL 2025-06-11 17:01:091.44 1.36 -2.84%
FOSL 2025-06-11 20:01:350.00 0.00 -2.84%
2025-06-12
FOSL 2025-06-12 05:01:151.84 0.64 -2.84%
FOSL 2025-06-12 07:01:141.37 1.10 -2.84%
FOSL 2025-06-12 09:01:151.37 1.31 -2.84%
FOSL 2025-06-12 10:01:391.36 1.34 -0.71%
FOSL 2025-06-12 11:01:131.40 1.39 3.55%
FOSL 2025-06-12 12:01:421.37 1.36 1.42%
FOSL 2025-06-12 15:01:131.34 1.33 -1.42%
FOSL 2025-06-12 16:01:341.40 1.30 2.13%
FOSL 2025-06-12 17:01:141.40 1.20 2.21%
FOSL 2025-06-12 18:01:391.44 1.20 2.21%
FOSL 2025-06-12 20:01:350.00 0.00 2.21%
2025-06-13
FOSL 2025-06-13 05:08:031.80 0.96 2.21%
FOSL 2025-06-13 07:12:051.44 1.26 2.21%
FOSL 2025-06-13 12:01:361.36 1.35 -0.74%
FOSL 2025-06-13 13:01:151.38 1.37 0.74%
FOSL 2025-06-13 14:01:411.40 1.38 1.47%
FOSL 2025-06-13 15:01:161.37 1.35 -0.74%
FOSL 2025-06-13 16:01:431.38 1.20 -2.94%
FOSL 2025-06-13 17:01:121.38 1.20 -2.90%
FOSL 2025-06-13 18:01:401.41 1.20 -2.90%
FOSL 2025-06-13 20:01:420.00 0.00 -2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.