investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORR: Forrester Research, Inc. - Common Stock





Clear duplicates of prices



2025-12-31
FORR 2025-12-31 11:01:397.79 7.56 0.13%
FORR 2025-12-31 12:02:057.73 7.66 0.94%
FORR 2025-12-31 13:01:427.89 7.79 2.81%
FORR 2025-12-31 14:02:038.01 7.95 4.55%
FORR 2025-12-31 15:01:428.06 8.01 5.48%
FORR 2025-12-31 16:02:038.03 8.00 4.95%
FORR 2025-12-31 17:01:438.22 7.83 6.42%
FORR 2025-12-31 18:02:058.22 6.41 6.27%
FORR 2025-12-31 21:03:510.00 0.00 6.27%
2026-01-01
FORR 2026-01-01 19:01:558.22 6.41 6.27%
FORR 2026-01-01 22:04:140.00 0.00 6.27%
2026-01-02
FORR 2026-01-02 05:01:388.22 0.00 6.27%
FORR 2026-01-02 06:02:028.22 8.06 6.27%
FORR 2026-01-02 07:01:388.22 7.10 6.27%
FORR 2026-01-02 08:01:598.22 8.07 6.27%
FORR 2026-01-02 11:01:398.16 8.09 -0.39%
FORR 2026-01-02 12:02:038.05 8.00 -1.31%
FORR 2026-01-02 13:01:518.14 8.10 0.39%
FORR 2026-01-02 14:02:098.06 7.99 -0.92%
FORR 2026-01-02 15:01:478.17 8.14 0.78%
FORR 2026-01-02 17:01:468.36 7.10 1.05%
FORR 2026-01-02 18:02:108.36 7.10 0.99%
FORR 2026-01-02 19:02:019.49 7.10 0.99%
FORR 2026-01-02 21:03:440.00 0.00 0.99%
2026-01-05
FORR 2026-01-05 06:02:1013.04 8.09 0.99%
FORR 2026-01-05 07:01:4713.04 6.50 0.99%
FORR 2026-01-05 08:02:3410.30 8.09 0.99%
FORR 2026-01-05 10:02:1110.92 8.09 0.99%
FORR 2026-01-05 11:01:448.18 8.09 -0.99%
FORR 2026-01-05 12:02:098.33 8.25 1.85%
FORR 2026-01-05 13:01:518.32 8.30 2.09%
FORR 2026-01-05 14:02:128.27 8.23 1.23%
FORR 2026-01-05 15:01:478.20 8.18 0.37%
FORR 2026-01-05 16:02:098.16 8.15 0.12%
FORR 2026-01-05 17:01:468.37 7.87 1.35%
FORR 2026-01-05 18:02:068.37 6.50 1.35%
2026-01-06
FORR 2026-01-06 05:01:5113.04 3.56 1.35%
FORR 2026-01-06 06:02:1213.04 8.09 1.35%
FORR 2026-01-06 07:01:4413.04 6.50 1.35%
FORR 2026-01-06 08:02:1110.34 8.07 1.35%
FORR 2026-01-06 09:01:4310.30 8.07 1.35%
FORR 2026-01-06 11:01:428.12 8.06 -0.74%
FORR 2026-01-06 12:02:038.20 8.16 0.61%
FORR 2026-01-06 13:01:408.17 8.16 0.25%
FORR 2026-01-06 14:02:068.18 8.16 0.37%
FORR 2026-01-06 15:01:418.19 8.18 0.49%
FORR 2026-01-06 16:02:088.20 8.18 0.49%
FORR 2026-01-06 17:01:428.37 0.00 0.00%
FORR 2026-01-06 18:02:128.37 7.10 0.00%
FORR 2026-01-06 19:01:528.37 6.50 0.00%
FORR 2026-01-06 21:02:570.00 0.00 0.00%
2026-01-07
FORR 2026-01-07 05:01:408.37 0.00 0.00%
FORR 2026-01-07 06:02:068.37 8.09 0.00%
FORR 2026-01-07 07:01:498.37 6.50 0.00%
FORR 2026-01-07 08:02:038.37 8.09 0.00%
FORR 2026-01-07 11:01:398.07 8.01 -0.98%
FORR 2026-01-07 12:02:028.05 8.00 -1.23%
FORR 2026-01-07 13:01:398.07 8.05 -0.98%
FORR 2026-01-07 14:02:068.07 8.03 -0.98%
FORR 2026-01-07 15:01:418.15 8.10 0.00%
FORR 2026-01-07 16:02:088.16 8.14 0.00%
FORR 2026-01-07 17:01:4616.36 7.81 1.10%
FORR 2026-01-07 18:02:0610.30 6.51 1.10%
FORR 2026-01-07 19:01:5010.30 5.96 1.10%
FORR 2026-01-07 21:04:040.00 0.00 1.10%
2026-01-08
FORR 2026-01-08 06:02:0313.05 5.96 1.10%
FORR 2026-01-08 08:02:2610.34 8.08 1.10%
FORR 2026-01-08 09:01:3910.30 8.08 1.10%
FORR 2026-01-08 10:02:0410.30 5.96 1.10%
FORR 2026-01-08 11:01:418.18 8.10 -0.12%
FORR 2026-01-08 12:02:048.14 8.09 -0.37%
FORR 2026-01-08 13:01:428.14 8.10 -0.61%
FORR 2026-01-08 14:02:108.28 8.21 0.86%
FORR 2026-01-08 15:01:458.39 8.34 2.94%
FORR 2026-01-08 16:02:128.36 8.31 2.09%
FORR 2026-01-08 17:01:448.42 7.92 2.09%
FORR 2026-01-08 18:02:098.42 5.95 2.08%
FORR 2026-01-08 21:03:170.00 0.00 2.08%
2026-01-09
FORR 2026-01-09 06:01:5713.31 8.26 2.08%
FORR 2026-01-09 07:01:2913.31 3.33 2.08%
FORR 2026-01-09 08:01:5210.30 8.26 2.08%
FORR 2026-01-09 11:01:258.36 8.22 0.00%
FORR 2026-01-09 12:01:528.26 8.19 -1.10%
FORR 2026-01-09 13:01:338.37 8.35 0.49%
FORR 2026-01-09 14:01:548.29 8.25 -0.74%
FORR 2026-01-09 15:01:318.22 8.16 -1.47%
FORR 2026-01-09 16:01:558.20 8.17 -1.72%
FORR 2026-01-09 17:01:288.30 7.84 -0.74%
FORR 2026-01-09 18:01:498.37 5.95 -0.72%
FORR 2026-01-09 21:03:160.00 0.00 -0.72%
2026-01-12
FORR 2026-01-12 06:01:5513.08 8.10 -0.72%
FORR 2026-01-12 07:01:2513.08 3.31 -0.72%
FORR 2026-01-12 08:01:5510.30 8.10 -0.72%
FORR 2026-01-12 09:01:3010.30 8.11 -0.72%
FORR 2026-01-12 11:01:368.20 8.07 -0.24%
FORR 2026-01-12 12:01:568.16 8.11 -0.24%
FORR 2026-01-12 13:01:308.23 8.14 0.00%
FORR 2026-01-12 14:01:538.25 8.19 0.60%
FORR 2026-01-12 15:01:378.22 8.19 0.24%
FORR 2026-01-12 16:02:028.19 8.17 0.00%
FORR 2026-01-12 17:01:338.37 7.08 0.24%
FORR 2026-01-12 18:02:028.37 5.95 0.24%
FORR 2026-01-12 21:03:060.00 0.00 0.24%
2026-01-13
FORR 2026-01-13 06:01:5913.11 3.28 0.24%
FORR 2026-01-13 08:01:5510.34 5.95 0.24%
FORR 2026-01-13 09:01:3510.30 5.95 0.24%
FORR 2026-01-13 11:01:298.17 8.13 -0.49%
FORR 2026-01-13 12:01:548.16 8.08 -0.49%
FORR 2026-01-13 13:01:338.20 8.17 -0.12%
FORR 2026-01-13 14:01:598.16 8.14 -0.49%
FORR 2026-01-13 16:02:008.18 8.16 -0.12%
FORR 2026-01-13 17:01:378.37 5.92 0.86%
FORR 2026-01-13 18:01:588.37 5.95 0.85%
FORR 2026-01-13 20:01:598.37 7.32 0.85%
FORR 2026-01-13 21:02:380.00 0.00 0.85%
2026-01-14
FORR 2026-01-14 05:01:3713.08 3.58 0.85%
FORR 2026-01-14 06:01:5613.08 8.13 0.85%
FORR 2026-01-14 07:01:3313.08 3.28 0.85%
FORR 2026-01-14 08:01:5310.30 8.10 0.85%
FORR 2026-01-14 10:01:5210.30 8.11 0.85%
FORR 2026-01-14 11:01:248.41 8.28 2.07%
FORR 2026-01-14 12:01:538.40 8.36 2.80%
FORR 2026-01-14 13:01:288.36 8.32 2.20%
FORR 2026-01-14 14:01:558.37 8.32 2.07%
FORR 2026-01-14 15:01:278.39 8.35 2.20%
FORR 2026-01-14 16:01:568.37 8.35 2.44%
FORR 2026-01-14 17:01:288.40 0.00 1.71%
FORR 2026-01-14 18:02:118.40 5.95 1.71%
FORR 2026-01-14 22:04:100.00 0.00 1.71%
2026-01-15
FORR 2026-01-15 06:01:5513.29 8.26 1.71%
FORR 2026-01-15 07:01:3113.29 3.33 1.71%
FORR 2026-01-15 08:02:0110.30 8.26 -0.61%
FORR 2026-01-15 10:02:0110.93 8.26 -0.61%
FORR 2026-01-15 11:01:318.29 8.21 -0.73%
FORR 2026-01-15 12:01:578.45 8.40 1.10%
FORR 2026-01-15 13:01:328.41 8.35 1.10%
FORR 2026-01-15 14:02:008.41 8.36 0.86%
FORR 2026-01-15 15:01:338.43 8.41 1.34%
FORR 2026-01-15 16:02:028.59 8.53 3.30%
FORR 2026-01-15 17:01:368.61 7.16 0.24%
FORR 2026-01-15 18:01:588.61 5.95 0.24%
FORR 2026-01-15 21:01:410.00 0.00 0.24%
2026-01-16
FORR 2026-01-16 05:01:3713.32 8.27 0.24%
FORR 2026-01-16 07:01:4013.32 3.34 0.24%
FORR 2026-01-16 08:02:0510.30 8.27 0.24%
FORR 2026-01-16 11:01:298.29 8.21 -0.36%
FORR 2026-01-16 12:01:558.27 8.19 -0.72%
FORR 2026-01-16 13:01:318.19 8.15 -1.56%
FORR 2026-01-16 14:02:008.22 8.18 -1.68%
FORR 2026-01-16 15:01:408.22 8.19 -1.20%
FORR 2026-01-16 16:02:028.19 8.18 -1.68%
FORR 2026-01-16 17:01:330.00 0.00 -2.05%
FORR 2026-01-16 18:01:5710.30 5.95 -2.04%
FORR 2026-01-16 21:03:140.00 0.00 -2.04%
2026-01-20
FORR 2026-01-20 05:01:3711.95 3.59 -2.04%
FORR 2026-01-20 06:02:0411.95 7.99 -2.04%
FORR 2026-01-20 07:01:3011.95 3.26 -2.04%
FORR 2026-01-20 08:01:5910.30 7.98 -2.04%
FORR 2026-01-20 11:01:328.08 8.00 -1.08%
FORR 2026-01-20 12:01:568.01 7.99 -1.92%
FORR 2026-01-20 13:01:368.02 8.01 -1.68%
FORR 2026-01-20 14:02:048.03 8.01 -1.56%
FORR 2026-01-20 15:01:408.02 8.00 -1.56%
FORR 2026-01-20 16:02:047.94 7.88 -2.88%
FORR 2026-01-20 17:01:459.73 6.28 -2.76%
FORR 2026-01-20 18:02:0210.30 5.95 -2.82%
FORR 2026-01-20 19:01:489.49 5.95 -2.82%
FORR 2026-01-20 21:02:180.00 0.00 -2.82%
2026-01-21
FORR 2026-01-21 05:01:4112.67 3.25 -2.82%
FORR 2026-01-21 06:02:0512.67 7.87 -2.82%
FORR 2026-01-21 07:01:3712.67 3.17 -2.82%
FORR 2026-01-21 08:02:0110.30 7.87 -2.82%
FORR 2026-01-21 10:01:5810.30 6.50 -2.82%
FORR 2026-01-21 11:01:338.17 7.92 0.49%
FORR 2026-01-21 12:01:568.07 7.96 0.49%
FORR 2026-01-21 14:02:168.05 8.01 1.60%
FORR 2026-01-21 15:01:368.07 8.03 1.72%
FORR 2026-01-21 16:02:048.11 8.03 2.09%
FORR 2026-01-21 17:01:379.49 5.92 1.96%
FORR 2026-01-21 18:02:019.49 5.95 2.02%
FORR 2026-01-21 21:03:100.00 0.00 2.02%
2026-01-22
FORR 2026-01-22 05:01:3512.91 8.01 2.02%
FORR 2026-01-22 06:01:5712.91 8.02 2.02%
FORR 2026-01-22 07:01:3412.91 3.23 2.02%
FORR 2026-01-22 08:01:5710.34 8.01 2.02%
FORR 2026-01-22 10:02:0010.30 5.95 2.02%
FORR 2026-01-22 11:01:308.31 8.22 3.28%
FORR 2026-01-22 12:01:548.29 8.23 2.40%
FORR 2026-01-22 13:01:398.22 8.18 1.64%
FORR 2026-01-22 14:02:088.14 8.07 0.76%
FORR 2026-01-22 15:01:388.06 8.03 -0.13%
FORR 2026-01-22 16:02:048.03 7.99 -0.51%
FORR 2026-01-22 17:01:268.45 0.00 -0.13%
FORR 2026-01-22 18:02:048.45 3.22 -0.12%
FORR 2026-01-22 19:01:4510.30 3.22 -0.12%
FORR 2026-01-22 21:02:200.00 0.00 -0.12%
2026-01-23
FORR 2026-01-23 05:01:3812.88 8.00 -0.12%
FORR 2026-01-23 07:01:4512.88 3.22 -0.12%
FORR 2026-01-23 08:01:5910.30 7.99 -0.12%
FORR 2026-01-23 11:01:398.04 8.01 -0.25%
FORR 2026-01-23 12:01:548.04 8.02 -0.25%
FORR 2026-01-23 13:01:418.05 8.03 0.00%
FORR 2026-01-23 14:01:568.02 8.01 -0.50%
FORR 2026-01-23 15:01:457.95 7.87 -1.86%
FORR 2026-01-23 16:02:017.99 7.98 -0.87%
FORR 2026-01-23 17:01:3413.14 0.00 -0.62%
FORR 2026-01-23 18:02:0910.30 5.95 -0.62%
FORR 2026-01-23 21:02:220.00 0.00 -0.62%
2026-01-26
FORR 2026-01-26 05:01:3612.80 7.95 -0.62%
FORR 2026-01-26 06:01:5912.68 7.95 -0.62%
FORR 2026-01-26 07:01:3212.80 3.20 -0.62%
FORR 2026-01-26 08:01:5710.30 7.94 -0.62%
FORR 2026-01-26 11:01:318.06 7.87 0.12%
FORR 2026-01-26 12:01:568.00 7.96 -0.12%
FORR 2026-01-26 13:01:287.99 7.97 -0.12%
FORR 2026-01-26 14:02:078.03 8.01 0.25%
FORR 2026-01-26 15:02:098.04 8.01 0.62%
FORR 2026-01-26 16:02:068.05 8.03 0.75%
FORR 2026-01-26 17:01:329.32 6.90 1.12%
FORR 2026-01-26 18:01:5910.30 6.90 1.13%
FORR 2026-01-26 21:03:110.00 0.00 1.13%
2026-01-27
FORR 2026-01-27 05:01:3312.92 3.53 1.13%
FORR 2026-01-27 06:02:1112.92 8.02 1.13%
FORR 2026-01-27 07:01:2712.92 3.24 1.13%
FORR 2026-01-27 08:02:0110.30 8.02 1.13%
FORR 2026-01-27 11:01:378.06 7.88 -0.88%
FORR 2026-01-27 12:01:598.03 7.99 -0.38%
FORR 2026-01-27 13:01:288.02 8.00 -0.88%
FORR 2026-01-27 14:01:577.97 7.92 -1.38%
FORR 2026-01-27 15:01:407.86 7.83 -2.75%
FORR 2026-01-27 16:01:557.88 7.87 -2.50%
FORR 2026-01-27 17:01:349.47 0.00 -2.50%
FORR 2026-01-27 18:02:009.49 6.96 -2.48%
FORR 2026-01-27 21:02:200.00 0.00 -2.48%
FORR 2026-01-27 22:03:209.49 6.96 -2.48%
2026-01-28
FORR 2026-01-28 05:01:3912.60 3.45 -2.48%
FORR 2026-01-28 06:02:0112.60 7.83 -2.48%
FORR 2026-01-28 07:01:3412.60 3.16 -2.48%
FORR 2026-01-28 08:01:5710.34 7.83 -2.48%
FORR 2026-01-28 09:01:2910.30 7.83 -2.48%
FORR 2026-01-28 10:01:5210.17 7.00 1.86%
FORR 2026-01-28 11:01:298.02 7.87 1.61%
FORR 2026-01-28 12:01:557.97 7.90 0.99%
FORR 2026-01-28 13:01:287.94 7.90 0.62%
FORR 2026-01-28 14:01:517.82 7.79 -0.50%
FORR 2026-01-28 15:01:317.83 7.80 -0.62%
FORR 2026-01-28 16:02:187.83 7.79 -0.74%
FORR 2026-01-28 17:01:490.00 7.60 -0.50%
FORR 2026-01-28 18:02:1010.30 7.60 -0.51%
FORR 2026-01-28 21:02:560.00 0.00 -0.51%
2026-01-29
FORR 2026-01-29 05:01:3412.54 3.43 -0.51%
FORR 2026-01-29 06:02:0412.54 7.79 -0.51%
FORR 2026-01-29 07:01:3412.54 3.14 -0.51%
FORR 2026-01-29 08:01:5710.34 7.79 -0.51%
FORR 2026-01-29 09:01:4310.30 7.79 -0.51%
FORR 2026-01-29 11:01:317.90 7.84 0.89%
FORR 2026-01-29 12:01:597.85 7.82 0.00%
FORR 2026-01-29 13:01:377.87 7.86 0.38%
FORR 2026-01-29 14:02:007.74 7.66 -1.52%
FORR 2026-01-29 15:02:027.84 7.80 0.00%
FORR 2026-01-29 16:01:587.87 7.85 0.38%
FORR 2026-01-29 17:01:400.00 7.60 1.40%
FORR 2026-01-29 18:02:1210.30 7.60 1.40%
FORR 2026-01-29 21:02:510.00 0.00 1.40%
2026-01-30
FORR 2026-01-30 05:01:3112.70 3.45 1.40%
FORR 2026-01-30 06:02:0512.70 7.83 1.40%
FORR 2026-01-30 07:01:4012.57 3.19 1.40%
FORR 2026-01-30 08:02:0210.34 7.87 1.40%
FORR 2026-01-30 09:01:3210.34 7.85 1.40%
FORR 2026-01-30 10:01:5810.30 7.00 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.