FORR 1970-01-01 03:00:0041.78 37.96 1.04%
FORR 2020-11-12 15:00:5841.78 37.96 1.04%
FORR 2020-11-12 16:00:5853.44 30.05 1.04%
FORR 2020-11-12 17:01:0042.00 41.20 0.22%
FORR 2020-11-12 18:00:5941.72 41.45 -0.02%
FORR 2020-11-12 19:00:5841.77 41.70 -0.02%
FORR 2020-11-12 20:00:5841.77 41.21 -0.31%
FORR 2020-11-12 21:00:5841.69 39.92 -1.68%
FORR 2020-11-12 22:00:5841.12 40.64 -1.80%
FORR 2020-11-12 23:00:5741.06 37.96 -1.53%
FORR 2020-11-13 01:05:2043.89 37.96 -1.53%
FORR 2020-11-13 02:00:5743.89 37.96 -1.53%
FORR 2020-11-13 03:00:5743.89 37.96 -1.53%
FORR 2020-11-13 04:00:5843.89 37.96 -1.53%
FORR 2020-11-13 05:00:5743.89 37.96 -1.53%
FORR 2020-11-13 06:00:5843.89 37.96 -1.53%
FORR 2020-11-13 07:00:5843.89 37.96 -1.53%
FORR 2020-11-13 08:00:5943.89 37.96 -1.53%
FORR 2020-11-13 09:00:5943.89 37.96 -1.53%
FORR 2020-11-13 10:00:5943.89 37.96 -1.53%
FORR 2020-11-13 11:00:5743.89 37.96 -1.53%
FORR 2020-11-13 12:00:5943.89 37.96 -1.53%
FORR 2020-11-13 13:00:5943.89 37.96 -1.53%
FORR 2020-11-13 14:00:5843.89 37.96 -1.53%
FORR 2020-11-13 15:00:59199999.99 0.01 -1.53%
FORR 2020-11-13 16:00:5868.73 15.69 -1.53%
FORR 2020-11-13 17:01:0841.94 40.79 1.26%
FORR 2020-11-13 18:00:5941.12 40.84 0.07%
FORR 2020-11-13 19:00:5841.39 41.07 0.27%
FORR 2020-11-13 20:00:5841.45 41.00 0.80%
FORR 2020-11-13 21:00:5841.39 41.04 0.34%
FORR 2020-11-13 22:00:5941.94 41.64 1.31%
FORR 2020-11-13 23:00:5841.91 41.50 1.24%
FORR 2020-11-14 01:04:5041.91 41.50 0.31%
FORR 2020-11-14 02:00:5741.91 41.50 0.31%
FORR 2020-11-14 03:00:5841.91 41.50 0.31%
FORR 2020-11-14 04:00:5841.91 41.50 0.31%
FORR 2020-11-14 05:00:5941.91 41.50 0.31%
FORR 2020-11-14 06:00:5841.91 41.50 0.31%
FORR 2020-11-14 07:00:5841.91 41.50 0.31%
FORR 2020-11-14 08:00:5841.91 41.50 0.31%
FORR 2020-11-14 09:00:5841.91 41.50 0.31%
FORR 2020-11-14 10:00:5841.91 41.50 0.31%
FORR 2020-11-14 11:00:5841.91 41.50 0.31%
FORR 2020-11-14 12:00:5841.91 41.50 0.31%
FORR 2020-11-14 13:00:5841.91 41.50 0.31%
FORR 2020-11-14 14:00:5741.91 41.50 0.31%
FORR 2020-11-14 15:00:5841.91 41.50 0.31%
FORR 2020-11-14 16:00:5841.91 41.50 0.31%
FORR 2020-11-14 17:00:5841.91 41.50 0.31%
FORR 2020-11-14 18:00:5841.91 41.50 0.31%
FORR 2020-11-14 19:00:5841.91 41.50 0.31%
FORR 2020-11-14 20:00:5841.91 41.50 0.31%
FORR 2020-11-14 21:00:5741.91 41.50 0.31%
FORR 2020-11-14 22:00:5841.91 41.50 0.31%
FORR 2020-11-14 23:00:5841.91 41.50 0.31%
FORR 2020-11-15 01:06:4341.91 41.50 0.31%
FORR 2020-11-15 02:00:5741.91 41.50 0.31%
FORR 2020-11-15 03:00:5741.91 41.50 0.31%
FORR 2020-11-15 04:00:5741.91 41.50 0.31%
FORR 2020-11-15 05:00:5741.91 41.50 0.31%
FORR 2020-11-15 06:00:5841.91 41.50 0.31%
FORR 2020-11-15 07:00:5741.91 41.50 0.31%
FORR 2020-11-15 08:00:5841.91 41.50 0.31%
FORR 2020-11-15 09:00:5841.91 41.50 0.31%
FORR 2020-11-15 10:00:5841.91 41.50 0.31%
FORR 2020-11-15 11:00:5841.91 41.50 0.31%
FORR 2020-11-15 12:00:5941.91 41.50 0.31%
FORR 2020-11-15 13:00:5941.91 41.50 0.31%
FORR 2020-11-15 14:00:5841.91 41.50 0.31%
FORR 2020-11-15 15:00:5841.91 41.50 0.31%
FORR 2020-11-15 16:00:5941.91 41.50 0.31%
FORR 2020-11-15 17:00:5841.91 41.50 0.31%
FORR 2020-11-15 18:00:5941.91 41.50 0.31%
FORR 2020-11-15 19:00:5941.91 41.50 0.31%
FORR 2020-11-15 20:01:0041.91 41.50 0.31%
FORR 2020-11-15 21:00:5941.91 41.50 0.31%
FORR 2020-11-15 22:00:5841.91 41.50 0.31%
FORR 2020-11-15 23:01:0541.91 41.50 0.31%
FORR 2020-11-16 01:05:3341.91 41.50 0.31%
FORR 2020-11-16 02:00:5841.91 41.50 0.31%
FORR 2020-11-16 03:00:5741.91 41.50 0.31%
FORR 2020-11-16 04:00:5841.91 41.50 0.31%
FORR 2020-11-16 05:00:5741.91 41.50 0.31%
FORR 2020-11-16 06:00:5841.91 41.50 0.31%
FORR 2020-11-16 07:00:5941.91 41.50 0.31%
FORR 2020-11-16 08:00:5841.91 41.50 0.31%
FORR 2020-11-16 09:00:5841.91 41.50 0.31%
FORR 2020-11-16 10:00:5841.91 41.50 0.31%
FORR 2020-11-16 11:00:5941.91 41.50 0.31%
FORR 2020-11-16 12:00:5841.91 41.50 0.31%
FORR 2020-11-16 13:00:5841.91 41.50 0.31%
FORR 2020-11-16 14:00:5941.91 41.50 0.31%
FORR 2020-11-16 15:00:5841.91 41.50 0.31%
FORR 2020-11-16 16:01:0253.27 29.96 0.31%
FORR 2020-11-16 17:01:0442.98 42.03 0.96%
FORR 2020-11-16 18:01:0042.31 41.90 0.79%
FORR 2020-11-16 19:00:5942.17 41.56 0.55%
FORR 2020-11-16 20:00:5841.88 41.46 0.53%
FORR 2020-11-16 21:00:5941.73 41.24 -0.31%
FORR 2020-11-16 22:00:5941.70 41.25 0.02%
FORR 2020-11-16 23:00:5841.60 41.49 -0.02%
FORR 2020-11-17 01:04:1641.62 38.60 -0.02%
FORR 2020-11-17 02:00:5841.62 38.60 -0.02%
FORR 2020-11-17 03:00:5841.62 38.60 -0.02%
FORR 2020-11-17 04:00:5841.62 38.60 -0.02%
FORR 2020-11-17 05:00:5841.62 38.60 -0.02%
FORR 2020-11-17 06:00:5841.62 38.60 -0.02%
FORR 2020-11-17 07:00:5941.62 38.60 -0.02%
FORR 2020-11-17 08:00:5941.62 38.60 -0.02%
FORR 2020-11-17 09:00:5941.62 38.60 -0.02%
FORR 2020-11-17 10:00:5941.62 38.60 -0.02%
FORR 2020-11-17 11:00:5841.62 38.60 -0.02%
FORR 2020-11-17 12:00:5941.62 38.60 -0.02%
FORR 2020-11-17 13:01:0041.62 38.60 -0.02%
FORR 2020-11-17 14:00:5841.62 38.60 -0.02%
FORR 2020-11-17 15:00:58199999.99 0.01 -0.02%
FORR 2020-11-17 16:00:5969.57 15.90 -0.02%
FORR 2020-11-17 17:01:5741.42 40.35 -1.68%
FORR 2020-11-17 18:00:5941.30 40.42 -1.49%
FORR 2020-11-17 19:00:5941.12 40.42 -1.23%
FORR 2020-11-17 20:00:5842.42 41.06 0.75%
FORR 2020-11-17 21:00:5942.36 41.77 1.25%
FORR 2020-11-17 22:00:5942.12 41.84 1.90%
FORR 2020-11-17 23:00:5942.69 42.39 1.68%
FORR 2020-11-18 01:03:4942.62 39.81 4.13%
FORR 2020-11-18 02:01:5442.62 39.81 4.13%
FORR 2020-11-18 03:00:5842.62 39.81 4.13%
FORR 2020-11-18 04:00:5742.62 39.81 4.13%
FORR 2020-11-18 05:00:5942.62 39.81 4.13%
FORR 2020-11-18 06:00:5842.62 39.81 4.13%
FORR 2020-11-18 07:00:5942.62 39.81 4.13%
FORR 2020-11-18 08:00:5842.62 39.81 4.13%
FORR 2020-11-18 09:00:5842.62 39.81 4.13%
FORR 2020-11-18 10:00:5942.62 39.81 4.13%
FORR 2020-11-18 11:00:5942.62 39.81 4.13%
FORR 2020-11-18 12:00:5942.62 39.81 4.13%
FORR 2020-11-18 13:01:0042.62 39.81 4.13%
FORR 2020-11-18 14:00:5942.62 39.81 4.13%
FORR 2020-11-18 15:00:5942.62 39.81 4.13%
FORR 2020-11-18 16:01:0054.27 30.53 4.13%
FORR 2020-11-18 17:01:4542.73 42.07 0.24%
FORR 2020-11-18 18:01:0042.64 42.10 0.09%
FORR 2020-11-18 19:00:5843.00 42.60 0.57%
FORR 2020-11-18 20:00:5942.74 42.41 0.75%
FORR 2020-11-18 21:00:5842.84 42.52 0.90%
FORR 2020-11-18 22:01:0042.83 42.52 1.01%
FORR 2020-11-18 23:00:5942.33 42.03 -0.26%
FORR 2020-11-19 01:03:5446.10 39.88 -0.71%
FORR 2020-11-19 02:00:5846.10 39.88 -0.71%
FORR 2020-11-19 03:00:5842.64 42.13 -0.71%
FORR 2020-11-19 04:00:5843.00 42.60 -0.71%
FORR 2020-11-19 05:00:5842.77 42.39 -0.71%
FORR 2020-11-19 06:00:5942.75 42.41 -0.71%
FORR 2020-11-19 07:01:0042.73 42.41 -0.71%
FORR 2020-11-19 08:00:5742.83 42.52 -0.71%
FORR 2020-11-19 09:00:5842.83 42.52 -0.71%
FORR 2020-11-19 10:00:5942.82 42.52 -0.71%
FORR 2020-11-19 11:01:0042.82 42.52 -0.71%
FORR 2020-11-19 12:00:5942.82 42.52 -0.71%
FORR 2020-11-19 13:00:5839.06 42.52 -0.71%
FORR 2020-11-19 14:01:0039.06 42.52 -0.71%
FORR 2020-11-19 15:01:00199999.99 0.01 -0.71%
FORR 2020-11-19 16:00:5970.40 16.08 -0.71%
FORR 2020-11-19 17:01:3142.87 40.65 -0.38%
FORR 2020-11-19 18:01:0041.79 41.19 -0.71%
FORR 2020-11-19 19:01:1341.70 41.56 -1.00%
FORR 2020-11-19 20:00:5941.66 41.43 -1.43%
FORR 2020-11-19 21:00:5941.70 41.48 -1.28%
FORR 2020-11-19 22:00:5941.86 41.51 -1.16%
FORR 2020-11-19 23:00:5941.70 41.54 -1.21%
FORR 2020-11-20 01:04:1942.59 40.65 -0.50%
FORR 2020-11-20 02:00:5842.59 40.65 -0.50%
FORR 2020-11-20 03:00:5842.59 40.65 -0.50%
FORR 2020-11-20 04:00:5842.59 40.65 -0.50%
FORR 2020-11-20 05:00:5842.59 40.65 -0.50%
FORR 2020-11-20 06:00:5842.59 40.65 -0.50%
FORR 2020-11-20 07:00:5842.59 40.65 -0.50%
FORR 2020-11-20 08:00:5942.59 40.65 -0.50%
FORR 2020-11-20 09:01:0042.59 40.65 -0.50%
FORR 2020-11-20 10:01:0042.59 40.65 -0.50%
FORR 2020-11-20 11:00:5842.59 40.65 -0.50%
FORR 2020-11-20 12:00:5942.59 40.65 -0.50%
FORR 2020-11-20 13:01:0042.59 40.65 -0.50%
FORR 2020-11-20 14:00:5842.59 40.65 -0.50%
FORR 2020-11-20 15:01:00199999.99 0.01 -0.50%
FORR 2020-11-20 16:00:5969.69 41.00 -0.50%
FORR 2020-11-20 17:01:1042.23 40.65 -0.46%
FORR 2020-11-20 18:01:0042.22 40.66 -0.58%
FORR 2020-11-20 19:00:5941.67 41.27 -0.43%
FORR 2020-11-20 20:00:5841.58 41.27 -0.22%
FORR 2020-11-20 21:01:0041.86 41.57 -0.10%
FORR 2020-11-20 22:00:5941.68 41.46 -0.24%
FORR 2020-11-20 23:00:5842.04 41.61 0.43%
FORR 2020-11-21 01:03:5850.00 40.65 1.41%
FORR 2020-11-21 02:00:5750.00 40.65 1.41%
FORR 2020-11-21 03:00:5850.00 40.65 1.41%
FORR 2020-11-21 04:00:5850.00 40.65 1.41%
FORR 2020-11-21 05:00:5850.00 40.65 1.41%
FORR 2020-11-21 06:00:5850.00 40.65 1.41%
FORR 2020-11-21 07:00:5950.00 40.65 1.41%
FORR 2020-11-21 08:00:5950.00 40.65 1.41%
FORR 2020-11-21 09:00:5750.00 40.65 1.41%
FORR 2020-11-21 10:00:5950.00 40.65 1.41%
FORR 2020-11-21 11:00:5950.00 40.65 1.41%
FORR 2020-11-21 12:00:5950.00 40.65 1.41%
FORR 2020-11-21 13:00:5950.00 40.65 1.41%
FORR 2020-11-21 14:00:5950.00 40.65 1.41%
FORR 2020-11-21 15:00:5950.00 40.65 1.41%
FORR 2020-11-21 16:00:5850.00 40.65 1.41%
FORR 2020-11-21 17:00:5850.00 40.65 1.41%
FORR 2020-11-21 18:00:5950.00 40.65 1.41%
FORR 2020-11-21 19:00:5950.00 40.65 1.41%
FORR 2020-11-21 20:00:5950.00 40.65 1.41%
FORR 2020-11-21 21:00:5950.00 40.65 1.41%
FORR 2020-11-21 22:00:5950.00 40.65 1.41%
FORR 2020-11-21 23:00:5850.00 40.65 1.41%
FORR 2020-11-22 01:05:2750.00 40.65 1.41%
FORR 2020-11-22 02:00:5850.00 40.65 1.41%
FORR 2020-11-22 03:00:5750.00 40.65 1.41%
FORR 2020-11-22 04:00:5750.00 40.65 1.41%
FORR 2020-11-22 05:00:5750.00 40.65 1.41%
FORR 2020-11-22 06:00:5850.00 40.65 1.41%
FORR 2020-11-22 07:00:5850.00 40.65 1.41%
FORR 2020-11-22 08:00:5850.00 40.65 1.41%
FORR 2020-11-22 09:00:5750.00 40.65 1.41%
FORR 2020-11-22 10:00:5850.00 40.65 1.41%
FORR 2020-11-22 11:00:5850.00 40.65 1.41%
FORR 2020-11-22 12:00:5950.00 40.65 1.41%
FORR 2020-11-22 13:00:5950.00 40.65 1.41%
FORR 2020-11-22 14:00:5850.00 40.65 1.41%
FORR 2020-11-22 15:00:5850.00 40.65 1.41%
FORR 2020-11-22 16:00:5950.00 40.65 1.41%
FORR 2020-11-22 17:00:5950.00 40.65 1.41%
FORR 2020-11-22 18:00:5850.00 40.65 1.41%
FORR 2020-11-22 19:01:0150.00 40.65 1.41%
FORR 2020-11-22 20:00:5850.00 40.65 1.41%
FORR 2020-11-22 21:00:5950.00 40.65 1.41%
FORR 2020-11-22 22:00:5850.00 40.65 1.41%
FORR 2020-11-22 23:01:0350.00 40.65 1.41%
FORR 2020-11-23 01:04:4650.00 40.65 1.41%
FORR 2020-11-23 02:00:5850.00 40.65 1.41%
FORR 2020-11-23 03:00:5750.00 40.65 1.41%
FORR 2020-11-23 04:00:5850.00 40.65 1.41%
FORR 2020-11-23 05:00:5850.00 40.65 1.41%
FORR 2020-11-23 06:00:5750.00 40.65 1.41%
FORR 2020-11-23 07:00:5950.00 40.65 1.41%
FORR 2020-11-23 08:00:5850.00 40.65 1.41%
FORR 2020-11-23 09:00:5850.00 40.65 1.41%
FORR 2020-11-23 10:01:0050.00 40.65 1.41%
FORR 2020-11-23 11:00:5950.00 40.65 1.41%
FORR 2020-11-23 12:01:0048.00 45.00 1.41%
FORR 2020-11-23 13:00:5848.00 45.00 1.41%
FORR 2020-11-23 14:00:5948.00 45.00 1.41%
FORR 2020-11-23 15:01:00199999.99 0.01 1.41%
FORR 2020-11-23 16:01:0085.64 12.05 1.41%
FORR 2020-11-23 17:01:0442.63 41.90 0.19%
FORR 2020-11-23 18:01:0142.10 41.73 0.55%
FORR 2020-11-23 19:01:0042.04 41.77 0.22%
FORR 2020-11-23 20:00:5841.93 41.71 -0.05%
FORR 2020-11-23 21:00:5842.05 41.71 -0.02%
FORR 2020-11-23 22:00:5942.09 41.78 0.60%
FORR 2020-11-23 23:00:5842.34 42.11 0.69%
FORR 2020-11-24 01:04:0142.42 40.88 1.00%
FORR 2020-11-24 02:00:5842.42 40.88 1.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83