investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORR: Forrester Research, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
FORR 2025-11-03 00:04:480.00 0.00 -14.29%
FORR 2025-11-03 06:02:129.37 5.95 -14.29%
FORR 2025-11-03 10:02:139.22 6.46 -14.29%
FORR 2025-11-03 11:01:497.24 7.19 1.34%
FORR 2025-11-03 12:02:157.69 7.66 6.72%
FORR 2025-11-03 13:01:537.80 7.78 8.18%
FORR 2025-11-03 14:02:297.75 7.71 7.45%
FORR 2025-11-03 15:01:487.63 7.61 6.11%
FORR 2025-11-03 16:02:177.67 7.65 6.59%
FORR 2025-11-03 17:03:250.00 0.00 6.72%
FORR 2025-11-03 18:02:2010.30 5.49 7.71%
FORR 2025-11-03 21:05:330.00 0.00 7.71%
FORR 2025-11-03 22:05:0210.30 5.49 7.71%
2025-11-04
FORR 2025-11-04 06:02:097.98 3.10 7.71%
FORR 2025-11-04 08:02:127.98 6.79 7.71%
FORR 2025-11-04 09:01:417.98 6.82 7.71%
FORR 2025-11-04 10:02:117.98 6.85 7.71%
FORR 2025-11-04 11:01:417.87 7.76 2.10%
FORR 2025-11-04 12:02:097.57 7.49 -1.96%
FORR 2025-11-04 13:01:437.40 7.34 -3.93%
FORR 2025-11-04 14:02:147.37 7.32 -4.49%
FORR 2025-11-04 15:06:247.37 7.33 -4.21%
FORR 2025-11-04 16:03:177.55 7.51 -1.96%
FORR 2025-11-04 17:01:547.98 0.00 -1.26%
FORR 2025-11-04 18:02:177.98 3.02 -1.17%
2025-11-05
FORR 2025-11-05 06:02:1712.12 7.55 -1.17%
FORR 2025-11-05 07:01:5112.12 3.04 -1.17%
FORR 2025-11-05 08:02:3310.30 7.53 -1.17%
FORR 2025-11-05 09:01:5210.30 7.55 0.00%
FORR 2025-11-05 10:02:2010.30 7.56 0.00%
FORR 2025-11-05 11:01:487.71 7.54 0.65%
FORR 2025-11-05 12:02:087.57 7.50 0.00%
FORR 2025-11-05 13:01:437.76 7.70 2.34%
FORR 2025-11-05 14:02:107.78 7.72 2.21%
FORR 2025-11-05 15:01:547.69 7.64 1.17%
FORR 2025-11-05 16:02:247.74 7.70 1.82%
FORR 2025-11-05 17:01:460.00 7.53 3.13%
FORR 2025-11-05 18:07:0110.30 7.53 3.17%
FORR 2025-11-05 22:04:360.00 0.00 3.17%
2025-11-06
FORR 2025-11-06 03:53:50
Forrester Research: Macro Pressures And AI Risks
FORR 2025-11-06 06:02:1112.49 7.78 3.17%
FORR 2025-11-06 07:01:5812.49 3.16 3.17%
FORR 2025-11-06 08:02:1110.34 7.78 3.17%
FORR 2025-11-06 10:02:1110.30 7.78 3.17%
FORR 2025-11-06 11:01:467.84 7.73 -0.26%
FORR 2025-11-06 12:02:087.56 7.50 -3.56%
FORR 2025-11-06 13:01:487.45 7.37 -4.75%
FORR 2025-11-06 14:02:197.46 7.43 -4.75%
FORR 2025-11-06 15:02:037.45 7.44 -4.75%
FORR 2025-11-06 16:02:117.46 7.45 -4.62%
FORR 2025-11-06 17:01:4915.00 7.01 -3.69%
FORR 2025-11-06 18:02:1210.30 7.01 -3.59%
2025-11-07
FORR 2025-11-07 06:02:207.98 7.50 -3.59%
FORR 2025-11-07 07:02:027.98 3.01 -3.59%
FORR 2025-11-07 08:02:117.98 7.47 -3.59%
FORR 2025-11-07 10:02:217.98 7.45 -3.59%
FORR 2025-11-07 11:01:477.60 7.50 0.64%
FORR 2025-11-07 12:02:097.44 7.40 -1.15%
FORR 2025-11-07 13:01:477.53 7.46 -0.51%
FORR 2025-11-07 14:02:337.63 7.61 1.41%
FORR 2025-11-07 15:01:577.56 7.51 0.13%
FORR 2025-11-07 16:02:177.53 7.51 0.13%
FORR 2025-11-07 17:01:587.98 0.00 0.13%
FORR 2025-11-07 18:02:167.98 3.02 0.13%
FORR 2025-11-07 21:04:400.00 0.00 0.13%
2025-11-10
FORR 2025-11-10 05:02:010.00 7.50 0.13%
FORR 2025-11-10 06:02:2812.03 7.50 0.13%
FORR 2025-11-10 07:02:0512.03 5.60 0.13%
FORR 2025-11-10 08:02:1910.34 7.50 0.13%
FORR 2025-11-10 10:02:1510.30 7.50 0.13%
FORR 2025-11-10 11:01:577.56 7.51 0.40%
FORR 2025-11-10 12:02:167.52 7.51 0.00%
FORR 2025-11-10 13:01:537.56 7.53 0.27%
FORR 2025-11-10 14:02:187.60 7.58 0.93%
FORR 2025-11-10 15:01:557.65 7.63 1.73%
FORR 2025-11-10 16:02:377.61 7.58 1.06%
FORR 2025-11-10 17:02:0511.00 0.00 1.06%
FORR 2025-11-10 18:02:2110.30 3.05 1.06%
FORR 2025-11-10 21:03:400.00 0.00 1.06%
2025-11-11
FORR 2025-11-11 05:02:010.00 7.54 1.06%
FORR 2025-11-11 06:02:2711.00 7.55 1.06%
FORR 2025-11-11 07:02:0111.00 3.04 1.06%
FORR 2025-11-11 08:02:2610.34 7.54 1.06%
FORR 2025-11-11 10:02:2110.30 7.56 1.06%
FORR 2025-11-11 11:01:517.72 7.59 0.27%
FORR 2025-11-11 12:02:187.69 7.66 1.20%
FORR 2025-11-11 13:02:007.71 7.67 1.60%
FORR 2025-11-11 14:02:187.72 7.68 1.73%
FORR 2025-11-11 15:01:577.72 7.67 1.20%
FORR 2025-11-11 16:02:167.74 7.71 1.73%
FORR 2025-11-11 17:01:5011.00 0.00 2.79%
FORR 2025-11-11 18:02:3710.30 3.13 2.77%
FORR 2025-11-11 21:04:010.00 0.00 2.77%
2025-11-12
FORR 2025-11-12 05:01:580.00 7.78 2.77%
FORR 2025-11-12 06:02:1911.00 7.76 2.77%
FORR 2025-11-12 07:01:5011.00 3.15 2.77%
FORR 2025-11-12 08:02:1510.30 7.76 2.77%
FORR 2025-11-12 10:02:1710.07 7.78 2.77%
FORR 2025-11-12 11:01:467.96 7.83 2.11%
FORR 2025-11-12 12:02:107.86 7.80 0.53%
FORR 2025-11-12 13:01:478.03 8.00 2.77%
FORR 2025-11-12 14:02:147.90 7.86 1.19%
FORR 2025-11-12 15:01:517.97 7.93 2.11%
FORR 2025-11-12 16:02:157.93 7.91 1.71%
FORR 2025-11-12 17:01:5311.00 0.00 2.11%
FORR 2025-11-12 18:02:1210.30 3.15 2.05%
FORR 2025-11-12 21:03:190.00 0.00 2.05%
FORR 2025-11-12 22:04:0910.30 3.15 2.05%
2025-11-13
FORR 2025-11-13 05:01:580.00 7.92 2.05%
FORR 2025-11-13 06:02:2311.94 7.92 2.05%
FORR 2025-11-13 08:02:1210.30 7.89 2.05%
FORR 2025-11-13 09:01:4910.30 7.90 2.05%
FORR 2025-11-13 10:02:1610.22 7.89 2.05%
FORR 2025-11-13 11:01:508.16 7.92 0.00%
FORR 2025-11-13 12:02:168.02 7.94 0.51%
FORR 2025-11-13 13:01:537.99 7.90 0.13%
FORR 2025-11-13 14:02:267.94 7.90 -0.51%
FORR 2025-11-13 15:02:067.91 7.86 -1.03%
FORR 2025-11-13 16:02:267.88 7.85 -1.03%
FORR 2025-11-13 17:01:520.00 0.00 -1.54%
FORR 2025-11-13 18:02:1410.29 3.14 -1.51%
FORR 2025-11-13 21:03:500.00 0.00 -1.51%
2025-11-14
FORR 2025-11-14 05:01:480.00 7.79 -1.51%
FORR 2025-11-14 06:02:2511.90 7.79 -1.51%
FORR 2025-11-14 07:01:5111.94 3.14 -1.51%
FORR 2025-11-14 08:02:2010.30 7.76 -1.51%
FORR 2025-11-14 09:01:5610.30 7.72 -1.51%
FORR 2025-11-14 10:02:2310.30 7.68 -1.51%
FORR 2025-11-14 11:01:457.81 7.74 -0.50%
FORR 2025-11-14 12:02:067.74 7.71 -1.38%
FORR 2025-11-14 13:01:517.72 7.71 -1.51%
FORR 2025-11-14 14:02:207.69 7.65 -1.89%
FORR 2025-11-14 15:02:027.62 7.60 -2.77%
FORR 2025-11-14 16:02:327.63 7.61 -2.64%
FORR 2025-11-14 17:02:040.00 6.10 -2.52%
FORR 2025-11-14 18:02:1910.30 6.10 -2.55%
FORR 2025-11-14 21:05:140.00 0.00 -2.55%
2025-11-17
FORR 2025-11-17 05:01:530.00 7.60 -2.55%
FORR 2025-11-17 06:02:1711.94 7.60 -2.55%
FORR 2025-11-17 07:01:4911.83 7.60 -2.55%
FORR 2025-11-17 08:02:1410.30 7.60 -2.55%
FORR 2025-11-17 09:01:4710.30 7.59 -2.55%
FORR 2025-11-17 10:02:1210.15 5.58 -2.55%
FORR 2025-11-17 11:01:417.60 7.55 -0.89%
FORR 2025-11-17 12:02:117.61 7.53 -0.89%
FORR 2025-11-17 13:01:527.61 7.51 -0.51%
FORR 2025-11-17 14:02:317.54 7.51 -1.02%
FORR 2025-11-17 15:01:537.51 7.45 -1.66%
FORR 2025-11-17 16:02:217.43 7.41 -2.55%
FORR 2025-11-17 17:02:417.71 0.00 -4.21%
FORR 2025-11-17 18:02:147.71 5.58 -4.33%
FORR 2025-11-17 21:05:120.00 0.00 -4.33%
2025-11-18
FORR 2025-11-18 05:01:550.00 7.25 -4.33%
FORR 2025-11-18 06:02:227.90 7.24 -4.33%
FORR 2025-11-18 07:01:587.90 5.58 -4.33%
FORR 2025-11-18 11:10:437.33 7.26 0.39%
FORR 2025-11-18 12:01:497.22 7.20 -1.05%
FORR 2025-11-18 13:02:027.20 7.15 -1.57%
FORR 2025-11-18 14:01:557.21 7.18 -1.18%
FORR 2025-11-18 15:02:057.21 7.17 -1.05%
FORR 2025-11-18 16:01:597.19 7.16 -1.57%
FORR 2025-11-18 17:02:080.00 0.00 -1.57%
FORR 2025-11-18 18:01:5610.30 2.87 -1.65%
FORR 2025-11-18 21:07:480.00 0.00 -1.65%
FORR 2025-11-18 22:02:5410.30 2.87 -1.65%
2025-11-19
FORR 2025-11-19 05:02:120.00 7.15 -1.65%
FORR 2025-11-19 06:01:5711.44 7.14 -1.65%
FORR 2025-11-19 07:02:0311.47 2.87 -1.65%
FORR 2025-11-19 08:02:0110.30 7.15 -1.65%
FORR 2025-11-19 10:01:589.26 7.15 -1.65%
FORR 2025-11-19 11:02:027.15 7.10 -0.55%
FORR 2025-11-19 12:02:017.07 7.01 -1.23%
FORR 2025-11-19 13:02:057.12 7.03 -0.82%
FORR 2025-11-19 14:02:007.12 7.05 -1.10%
FORR 2025-11-19 15:02:066.99 6.95 -2.88%
FORR 2025-11-19 16:02:066.85 6.79 -5.08%
FORR 2025-11-19 17:02:010.00 6.50 -3.43%
FORR 2025-11-19 18:02:0310.30 6.50 -3.49%
FORR 2025-11-19 21:06:070.00 0.00 -3.49%
2025-11-20
FORR 2025-11-20 05:01:590.00 6.89 -3.49%
FORR 2025-11-20 06:01:5711.05 6.88 -3.49%
FORR 2025-11-20 07:02:0111.05 5.49 -3.49%
FORR 2025-11-20 08:02:0110.30 6.88 -3.49%
FORR 2025-11-20 09:02:1110.20 6.88 -3.49%
FORR 2025-11-20 11:02:096.94 6.76 1.81%
FORR 2025-11-20 12:01:556.92 6.81 -1.53%
FORR 2025-11-20 13:02:146.77 6.73 -2.37%
FORR 2025-11-20 14:02:056.75 6.72 -2.23%
FORR 2025-11-20 15:02:126.72 6.69 -2.79%
FORR 2025-11-20 16:02:136.68 6.66 -3.35%
FORR 2025-11-20 17:02:170.00 0.00 -3.63%
FORR 2025-11-20 18:02:2810.30 5.95 -3.76%
FORR 2025-11-20 21:04:370.00 0.00 -3.76%
2025-11-21
FORR 2025-11-21 05:02:210.00 6.61 -3.76%
FORR 2025-11-21 06:02:2810.62 5.49 -3.76%
FORR 2025-11-21 08:02:1010.30 6.61 -3.76%
FORR 2025-11-21 09:02:166.92 5.95 -3.76%
FORR 2025-11-21 11:02:056.86 6.73 2.89%
FORR 2025-11-21 12:02:006.97 6.93 4.78%
FORR 2025-11-21 13:02:167.06 7.01 5.64%
FORR 2025-11-21 14:02:027.15 7.11 7.38%
FORR 2025-11-21 15:02:257.10 7.01 6.66%
FORR 2025-11-21 16:02:137.18 7.16 7.81%
FORR 2025-11-21 17:02:1411.00 0.00 7.09%
FORR 2025-11-21 18:02:0310.30 6.70 7.38%
FORR 2025-11-21 21:07:500.00 0.00 7.38%
2025-11-24
FORR 2025-11-24 05:01:550.00 7.09 7.38%
FORR 2025-11-24 06:02:2011.39 7.09 7.38%
FORR 2025-11-24 07:02:0311.39 5.49 7.38%
FORR 2025-11-24 08:02:2010.30 7.09 7.38%
FORR 2025-11-24 11:01:537.37 7.06 1.96%
FORR 2025-11-24 12:02:137.14 7.04 0.15%
FORR 2025-11-24 13:01:547.15 7.05 -0.60%
FORR 2025-11-24 14:05:077.14 7.06 0.15%
FORR 2025-11-24 15:02:007.03 6.97 -1.36%
FORR 2025-11-24 16:04:006.98 6.94 -2.41%
FORR 2025-11-24 17:02:180.00 0.00 -2.41%
FORR 2025-11-24 18:02:1910.30 5.95 -2.25%
FORR 2025-11-24 21:03:460.00 0.00 -2.25%
2025-11-25
FORR 2025-11-25 05:01:590.00 6.92 -2.25%
FORR 2025-11-25 06:02:5111.01 6.92 -2.25%
FORR 2025-11-25 07:01:5811.01 5.49 -2.25%
FORR 2025-11-25 08:02:209.53 6.92 -2.25%
FORR 2025-11-25 09:01:569.53 6.93 -2.25%
FORR 2025-11-25 11:01:597.20 6.93 0.70%
FORR 2025-11-25 12:02:237.20 7.15 3.51%
FORR 2025-11-25 13:01:527.18 7.11 2.39%
FORR 2025-11-25 14:02:167.16 7.10 2.11%
FORR 2025-11-25 15:01:517.15 7.11 2.39%
FORR 2025-11-25 16:02:217.16 7.14 2.67%
FORR 2025-11-25 17:01:567.30 6.65 2.95%
FORR 2025-11-25 18:02:067.30 6.65 3.02%
FORR 2025-11-25 21:05:210.00 0.00 3.02%
2025-11-26
FORR 2025-11-26 05:01:500.00 7.14 3.02%
FORR 2025-11-26 06:02:167.92 6.09 3.02%
FORR 2025-11-26 09:01:497.92 7.10 3.02%
FORR 2025-11-26 10:02:147.92 6.65 3.02%
FORR 2025-11-26 11:01:527.16 7.08 -0.14%
FORR 2025-11-26 12:02:097.11 7.05 -1.72%
FORR 2025-11-26 13:02:106.99 6.97 -2.44%
FORR 2025-11-26 14:02:177.01 6.99 -2.30%
FORR 2025-11-26 15:01:527.10 7.03 -1.44%
FORR 2025-11-26 16:02:167.16 7.14 -0.14%
FORR 2025-11-26 17:01:547.30 0.00 -0.57%
FORR 2025-11-26 18:02:237.30 6.09 -0.56%
FORR 2025-11-26 21:05:070.00 0.00 -0.56%
2025-11-27
FORR 2025-11-27 19:01:567.30 6.09 -0.56%
FORR 2025-11-27 21:03:490.00 0.00 -0.56%
2025-11-28
FORR 2025-11-28 06:02:207.30 6.09 -0.56%
FORR 2025-11-28 10:02:117.30 6.65 -0.56%
FORR 2025-11-28 11:01:497.22 7.12 0.70%
FORR 2025-11-28 12:02:097.24 7.15 0.70%
FORR 2025-11-28 13:01:507.25 7.21 1.39%
FORR 2025-11-28 14:02:167.26 6.65 1.12%
FORR 2025-11-28 18:02:060.00 0.00 1.12%
2025-12-01
FORR 2025-12-01 05:01:490.00 7.12 1.12%
FORR 2025-12-01 06:02:127.92 7.12 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.