investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORR: Forrester Research, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
FORR 2025-06-03 22:03:330.00 0.00 1.17%
2025-06-04
FORR 2025-06-04 05:01:1713.43 6.96 1.17%
FORR 2025-06-04 06:01:3811.84 9.02 1.17%
FORR 2025-06-04 07:01:1811.84 10.32 1.17%
FORR 2025-06-04 08:01:4113.43 10.32 1.17%
FORR 2025-06-04 09:01:1713.46 8.68 1.17%
FORR 2025-06-04 10:01:3710.78 10.56 2.63%
FORR 2025-06-04 11:01:1110.46 10.29 -0.68%
FORR 2025-06-04 12:01:3710.27 10.19 -0.88%
FORR 2025-06-04 13:01:1610.27 10.24 -0.97%
FORR 2025-06-04 14:01:3810.34 10.30 -0.29%
FORR 2025-06-04 16:01:3915.90 9.50 -0.49%
FORR 2025-06-04 17:01:1310.52 10.10 -0.48%
FORR 2025-06-04 18:01:3310.52 10.09 -0.48%
FORR 2025-06-04 19:01:1413.15 8.83 -0.48%
FORR 2025-06-04 20:01:410.00 0.00 -0.48%
2025-06-05
FORR 2025-06-05 05:01:1711.72 8.99 -0.48%
FORR 2025-06-05 08:01:3913.31 8.68 -0.48%
FORR 2025-06-05 09:01:1310.41 8.68 -0.48%
FORR 2025-06-05 10:01:4210.31 10.08 -0.77%
FORR 2025-06-05 11:01:1010.19 10.02 -1.74%
FORR 2025-06-05 12:01:4210.17 10.11 -1.54%
FORR 2025-06-05 13:01:1510.07 10.05 -2.12%
FORR 2025-06-05 14:01:4010.07 10.02 -2.41%
FORR 2025-06-05 15:01:1610.09 10.05 -2.31%
FORR 2025-06-05 16:01:3913.00 9.91 -1.54%
FORR 2025-06-05 17:01:1610.35 9.94 -1.55%
FORR 2025-06-05 18:01:4610.34 9.91 -1.55%
FORR 2025-06-05 19:01:1411.57 8.85 -1.55%
FORR 2025-06-05 20:01:430.00 0.00 -1.55%
2025-06-06
FORR 2025-06-06 05:01:1411.61 8.83 -1.55%
FORR 2025-06-06 08:01:4013.46 8.68 -1.55%
FORR 2025-06-06 09:01:2213.24 8.68 -1.55%
FORR 2025-06-06 10:01:4410.24 10.00 0.87%
FORR 2025-06-06 11:01:1810.28 10.18 0.58%
FORR 2025-06-06 12:01:4210.22 10.13 0.19%
FORR 2025-06-06 13:01:1710.18 10.06 -0.78%
FORR 2025-06-06 14:01:4510.12 9.94 -0.78%
FORR 2025-06-06 15:01:1710.30 10.22 1.55%
FORR 2025-06-06 16:01:4411.08 0.00 5.14%
FORR 2025-06-06 17:01:1711.71 8.77 5.22%
FORR 2025-06-06 18:01:4411.58 8.68 5.22%
FORR 2025-06-06 19:01:1611.71 8.68 5.22%
FORR 2025-06-06 20:01:420.00 0.00 5.22%
2025-06-09
FORR 2025-06-09 05:01:1412.25 9.31 5.22%
FORR 2025-06-09 08:01:4313.46 8.68 5.22%
FORR 2025-06-09 10:01:3910.71 10.48 -0.79%
FORR 2025-06-09 11:01:1610.89 10.50 1.38%
FORR 2025-06-09 12:01:3710.79 10.50 -0.10%
FORR 2025-06-09 13:01:1710.72 10.51 0.59%
FORR 2025-06-09 14:01:4210.67 10.58 -0.49%
FORR 2025-06-09 15:01:1510.64 10.53 -0.39%
FORR 2025-06-09 16:01:4117.00 9.50 0.00%
FORR 2025-06-09 17:01:130.00 0.00 0.00%
FORR 2025-06-09 18:01:4210.90 10.46 0.00%
FORR 2025-06-09 19:01:1510.91 10.46 0.00%
FORR 2025-06-09 20:01:380.00 0.00 0.00%
2025-06-10
FORR 2025-06-10 05:01:1012.16 9.31 0.00%
FORR 2025-06-10 08:01:4113.46 8.68 0.00%
FORR 2025-06-10 10:01:4310.93 10.61 -0.66%
FORR 2025-06-10 11:01:1410.97 10.80 0.47%
FORR 2025-06-10 12:01:4311.06 11.01 3.18%
FORR 2025-06-10 13:01:1611.07 11.02 3.65%
FORR 2025-06-10 14:01:3611.03 10.97 3.09%
FORR 2025-06-10 15:01:1311.01 10.95 3.09%
FORR 2025-06-10 16:01:3711.05 9.03 2.62%
FORR 2025-06-10 17:01:1211.05 9.01 2.62%
FORR 2025-06-10 18:01:4011.05 10.72 2.62%
FORR 2025-06-10 19:01:1811.05 10.73 2.62%
FORR 2025-06-10 20:01:390.00 0.00 2.62%
2025-06-11
FORR 2025-06-11 05:01:1712.47 9.52 2.62%
FORR 2025-06-11 08:01:3813.46 8.72 2.62%
FORR 2025-06-11 09:01:1213.46 8.68 2.62%
FORR 2025-06-11 10:01:4210.95 10.80 -1.22%
FORR 2025-06-11 11:01:1311.06 10.86 -0.28%
FORR 2025-06-11 12:01:3611.02 10.88 -0.37%
FORR 2025-06-11 13:01:1111.06 10.89 -0.37%
FORR 2025-06-11 14:01:3510.95 10.93 -0.09%
FORR 2025-06-11 15:01:1211.00 10.91 0.28%
FORR 2025-06-11 16:01:3515.90 9.03 -0.84%
FORR 2025-06-11 17:01:0912.39 9.55 -0.82%
FORR 2025-06-11 18:01:3512.60 9.03 -0.82%
FORR 2025-06-11 19:01:1412.60 9.23 -0.82%
FORR 2025-06-11 20:01:350.00 0.00 -0.82%
2025-06-12
FORR 2025-06-12 05:01:1512.25 9.39 -0.82%
FORR 2025-06-12 08:01:4110.85 8.68 -0.82%
FORR 2025-06-12 09:01:1511.77 8.78 -0.82%
FORR 2025-06-12 10:01:3910.79 10.50 -2.92%
FORR 2025-06-12 11:01:1310.88 10.76 0.00%
FORR 2025-06-12 12:01:4210.75 10.64 -1.46%
FORR 2025-06-12 13:01:1010.72 10.64 -1.10%
FORR 2025-06-12 14:01:3710.70 10.64 -1.28%
FORR 2025-06-12 15:01:1310.55 10.47 -2.92%
FORR 2025-06-12 16:01:3410.65 8.80 -4.57%
FORR 2025-06-12 17:01:1410.65 10.14 -4.61%
FORR 2025-06-12 18:01:3910.65 8.68 -4.61%
FORR 2025-06-12 19:01:0910.65 8.88 -4.61%
FORR 2025-06-12 20:01:350.00 0.00 -4.61%
2025-06-13
FORR 2025-06-13 05:08:0311.67 8.88 -4.61%
FORR 2025-06-13 07:12:0513.46 8.68 -4.61%
FORR 2025-06-13 09:12:1213.19 8.68 -4.61%
FORR 2025-06-13 12:01:3610.32 10.17 0.18%
FORR 2025-06-13 13:01:1510.34 10.18 0.00%
FORR 2025-06-13 14:01:4110.36 10.29 -0.18%
FORR 2025-06-13 15:01:1610.18 10.10 -1.75%
FORR 2025-06-13 16:01:4310.45 9.65 -2.95%
FORR 2025-06-13 17:01:1210.45 8.83 -2.71%
FORR 2025-06-13 18:01:4010.24 9.80 -2.32%
FORR 2025-06-13 19:01:1510.24 9.81 -2.32%
FORR 2025-06-13 20:01:420.00 0.00 -2.32%
2025-06-16
FORR 2025-06-16 05:01:1711.49 8.69 -2.32%
FORR 2025-06-16 07:01:1611.49 8.83 -2.32%
FORR 2025-06-16 08:01:3910.22 8.68 -2.32%
FORR 2025-06-16 09:01:1613.46 8.68 -2.32%
FORR 2025-06-16 10:01:4510.14 9.91 -1.84%
FORR 2025-06-16 11:01:1310.06 9.84 -1.55%
FORR 2025-06-16 12:01:389.97 9.81 -1.55%
FORR 2025-06-16 13:01:159.97 9.85 -0.58%
FORR 2025-06-16 14:01:409.98 9.85 -0.10%
FORR 2025-06-16 15:01:139.98 9.83 -0.97%
FORR 2025-06-16 16:01:3917.00 9.44 -1.06%
FORR 2025-06-16 17:01:1111.57 9.71 -1.10%
FORR 2025-06-16 18:01:4010.12 9.72 -1.10%
FORR 2025-06-16 19:01:1210.09 9.66 -1.10%
FORR 2025-06-16 20:01:350.00 0.00 -1.10%
2025-06-17
FORR 2025-06-17 05:01:4311.25 8.51 -1.10%
FORR 2025-06-17 07:01:1511.25 8.68 -1.10%
FORR 2025-06-17 08:01:3713.46 8.68 -1.10%
FORR 2025-06-17 09:01:0813.39 8.68 -0.80%
FORR 2025-06-17 10:01:3910.11 9.80 0.90%
FORR 2025-06-17 11:01:119.87 9.76 -0.90%
FORR 2025-06-17 12:01:379.79 9.73 -1.50%
FORR 2025-06-17 13:01:159.72 9.67 -1.60%
FORR 2025-06-17 14:01:399.91 9.85 0.00%
FORR 2025-06-17 15:01:179.90 9.82 -0.50%
FORR 2025-06-17 16:01:3713.00 9.15 -1.00%
FORR 2025-06-17 17:01:1110.00 9.60 -1.01%
FORR 2025-06-17 18:01:3811.43 8.68 -1.01%
FORR 2025-06-17 19:01:1711.40 8.68 -1.01%
FORR 2025-06-17 20:01:400.00 0.00 -1.01%
2025-06-18
FORR 2025-06-18 05:01:1911.15 8.48 -1.01%
FORR 2025-06-18 07:01:1811.15 8.68 -1.01%
FORR 2025-06-18 08:01:4013.46 8.68 -1.01%
FORR 2025-06-18 09:01:189.87 8.68 -1.01%
FORR 2025-06-18 10:01:409.94 9.75 0.30%
FORR 2025-06-18 11:01:199.95 9.75 0.30%
FORR 2025-06-18 12:01:369.89 9.84 0.61%
FORR 2025-06-18 13:01:139.92 9.80 0.81%
FORR 2025-06-18 14:01:409.89 9.74 1.11%
FORR 2025-06-18 15:01:199.73 9.65 -0.81%
FORR 2025-06-18 16:01:4511.00 9.00 -0.51%
FORR 2025-06-18 17:01:1411.00 8.68 -0.51%
FORR 2025-06-18 18:01:379.94 9.51 -0.51%
FORR 2025-06-18 19:01:189.93 9.52 -0.51%
FORR 2025-06-18 20:01:420.00 0.00 -0.51%
2025-06-20
FORR 2025-06-20 05:01:0711.11 8.47 -0.51%
FORR 2025-06-20 07:01:1511.22 8.68 -0.51%
FORR 2025-06-20 08:01:3513.46 8.68 -0.51%
FORR 2025-06-20 09:01:1013.17 8.68 -0.51%
FORR 2025-06-20 10:01:409.81 9.61 1.02%
FORR 2025-06-20 11:01:139.83 9.65 -0.61%
FORR 2025-06-20 12:01:379.64 9.53 -0.82%
FORR 2025-06-20 13:01:109.66 9.59 -0.82%
FORR 2025-06-20 14:01:419.60 9.52 -1.63%
FORR 2025-06-20 15:01:119.62 9.52 -1.53%
FORR 2025-06-20 16:08:2319.25 0.00 -1.74%
FORR 2025-06-20 17:07:1111.18 8.68 -1.75%
FORR 2025-06-20 18:10:009.77 9.43 -1.75%
FORR 2025-06-20 19:01:229.78 9.43 -1.75%
FORR 2025-06-20 20:01:360.00 0.00 -1.75%
2025-06-23
FORR 2025-06-23 05:01:1010.92 8.24 -1.75%
FORR 2025-06-23 07:01:1110.92 8.68 -1.75%
FORR 2025-06-23 09:04:2913.46 8.68 -1.75%
FORR 2025-06-23 10:03:239.59 9.48 -0.51%
FORR 2025-06-23 11:01:249.57 9.49 -0.51%
FORR 2025-06-23 12:01:259.52 9.43 -0.62%
FORR 2025-06-23 13:01:259.47 9.26 -1.13%
FORR 2025-06-23 14:01:309.52 9.40 -1.23%
FORR 2025-06-23 15:01:219.54 9.48 -0.51%
FORR 2025-06-23 16:01:3017.00 9.00 1.13%
FORR 2025-06-23 17:01:2212.34 9.66 1.47%
FORR 2025-06-23 18:01:279.87 9.66 1.47%
FORR 2025-06-23 19:01:2112.34 9.66 1.47%
FORR 2025-06-23 20:01:250.00 0.00 1.47%
2025-06-24
FORR 2025-06-24 05:01:1611.10 8.44 1.47%
FORR 2025-06-24 08:01:3513.46 9.60 1.47%
FORR 2025-06-24 09:01:1613.46 8.10 1.47%
FORR 2025-06-24 10:01:339.68 9.49 -1.88%
FORR 2025-06-24 11:01:189.67 9.55 -1.05%
FORR 2025-06-24 12:01:359.64 9.49 -1.36%
FORR 2025-06-24 13:01:269.56 9.49 -1.68%
FORR 2025-06-24 14:01:359.57 9.51 -1.68%
FORR 2025-06-24 15:01:179.61 9.51 -1.36%
FORR 2025-06-24 16:01:3911.00 9.00 0.00%
FORR 2025-06-24 17:01:229.87 9.48 0.00%
FORR 2025-06-24 18:01:369.87 9.44 0.00%
FORR 2025-06-24 19:01:219.87 9.66 0.00%
FORR 2025-06-24 20:01:290.00 0.00 0.00%
2025-06-25
FORR 2025-06-25 05:01:2010.97 8.44 0.00%
FORR 2025-06-25 08:01:3513.46 8.05 0.00%
FORR 2025-06-25 09:01:2013.05 9.66 0.00%
FORR 2025-06-25 10:01:389.95 9.60 2.69%
FORR 2025-06-25 11:01:219.78 9.66 0.00%
FORR 2025-06-25 12:01:389.77 9.66 1.04%
FORR 2025-06-25 13:01:209.67 9.63 -0.10%
FORR 2025-06-25 14:01:369.64 9.57 -0.62%
FORR 2025-06-25 15:01:189.70 9.63 -0.10%
FORR 2025-06-25 16:01:3411.00 8.80 0.00%
FORR 2025-06-25 17:01:199.87 9.48 0.00%
FORR 2025-06-25 18:01:359.86 9.43 0.00%
FORR 2025-06-25 19:01:269.87 9.43 0.00%
FORR 2025-06-25 20:01:310.00 0.00 0.00%
2025-06-26
FORR 2025-06-26 05:01:2010.95 8.44 0.00%
FORR 2025-06-26 08:01:3513.46 8.05 0.00%
FORR 2025-06-26 10:01:349.84 9.55 1.14%
FORR 2025-06-26 11:01:159.75 9.61 0.93%
FORR 2025-06-26 12:01:359.95 9.73 0.93%
FORR 2025-06-26 13:01:219.86 9.68 1.14%
FORR 2025-06-26 14:01:349.86 9.73 0.93%
FORR 2025-06-26 15:01:179.87 9.76 1.14%
FORR 2025-06-26 16:01:3112.85 8.80 1.76%
FORR 2025-06-26 17:01:1613.46 9.64 1.76%
FORR 2025-06-26 18:01:4210.05 9.61 1.76%
FORR 2025-06-26 19:01:2210.06 9.63 1.76%
FORR 2025-06-26 20:01:350.00 0.00 1.76%
2025-06-27
FORR 2025-06-27 05:00:4211.14 8.61 1.76%
FORR 2025-06-27 08:00:4713.46 8.05 1.76%
FORR 2025-06-27 09:00:3712.95 8.05 1.76%
FORR 2025-06-27 10:00:439.90 9.82 0.72%
FORR 2025-06-27 11:00:379.90 9.75 -0.72%
FORR 2025-06-27 12:00:429.87 9.74 -0.83%
FORR 2025-06-27 13:00:369.84 9.76 -0.52%
FORR 2025-06-27 14:00:419.79 9.67 -1.24%
FORR 2025-06-27 15:00:479.68 9.50 -2.80%
FORR 2025-06-27 16:00:409.80 9.73 -0.72%
FORR 2025-06-27 17:00:3513.46 9.64 0.00%
FORR 2025-06-27 18:00:3210.03 9.60 0.00%
FORR 2025-06-27 19:00:2910.02 9.59 0.00%
FORR 2025-06-27 21:00:350.00 0.00 0.00%
2025-06-30
FORR 2025-06-30 05:00:4011.20 8.61 0.00%
FORR 2025-06-30 08:00:4213.46 8.05 0.00%
FORR 2025-06-30 09:00:4113.19 8.05 0.00%
FORR 2025-06-30 10:00:409.98 9.88 1.73%
FORR 2025-06-30 11:00:379.97 9.75 0.51%
FORR 2025-06-30 12:00:389.93 9.86 0.92%
FORR 2025-06-30 13:00:399.90 9.82 0.00%
FORR 2025-06-30 14:00:479.94 9.84 0.10%
FORR 2025-06-30 15:00:389.93 9.88 0.71%
FORR 2025-06-30 16:00:479.93 9.92 0.92%
FORR 2025-06-30 17:00:4110.67 8.05 0.81%
FORR 2025-06-30 18:00:4710.10 9.68 0.81%
FORR 2025-06-30 19:00:3410.10 9.67 0.81%
FORR 2025-06-30 20:00:3910.11 9.68 0.81%
FORR 2025-06-30 21:00:340.00 0.00 0.81%
2025-07-01
FORR 2025-07-01 05:00:4011.20 8.67 0.81%
FORR 2025-07-01 08:00:4413.46 8.05 0.81%
FORR 2025-07-01 09:00:3912.91 8.05 0.81%
FORR 2025-07-01 10:00:3710.32 9.80 -0.51%
FORR 2025-07-01 11:00:399.97 9.82 0.81%
FORR 2025-07-01 12:00:3910.31 10.17 2.85%
FORR 2025-07-01 13:00:4010.28 10.17 2.85%
FORR 2025-07-01 14:00:4910.32 10.21 3.76%
FORR 2025-07-01 15:00:4110.35 10.31 4.27%
FORR 2025-07-01 16:00:4110.28 10.26 3.66%
FORR 2025-07-01 17:00:4213.46 8.05 3.74%
FORR 2025-07-01 21:00:360.00 0.00 3.74%
2025-07-02
FORR 2025-07-02 05:00:4111.70 9.05 3.74%
FORR 2025-07-02 08:00:4313.29 8.05 3.74%
FORR 2025-07-02 09:00:4013.20 8.05 3.74%
FORR 2025-07-02 10:00:4210.68 10.08 -0.10%
FORR 2025-07-02 11:00:3610.35 10.16 0.71%
FORR 2025-07-02 12:00:4010.40 10.34 0.81%
FORR 2025-07-02 13:00:4010.31 10.22 0.00%
FORR 2025-07-02 14:00:4810.26 10.23 -0.20%
FORR 2025-07-02 15:00:3710.32 10.26 -0.20%
FORR 2025-07-02 16:00:4210.22 10.18 -0.61%
FORR 2025-07-02 17:00:4513.46 8.05 -0.78%
FORR 2025-07-02 18:00:4310.39 9.97 -0.78%
FORR 2025-07-02 21:00:480.00 0.00 -0.78%
2025-07-03
FORR 2025-07-03 05:00:4211.57 8.98 -0.78%
FORR 2025-07-03 08:00:5013.46 8.05 -0.78%
FORR 2025-07-03 09:00:4513.15 8.05 -0.78%
FORR 2025-07-03 10:00:4410.47 10.40 2.82%
FORR 2025-07-03 11:00:4310.73 10.66 5.16%
FORR 2025-07-03 12:00:4210.84 10.71 5.84%
FORR 2025-07-03 13:00:3910.80 10.73 5.55%
FORR 2025-07-03 14:00:3812.09 9.69 6.48%
FORR 2025-07-03 15:00:400.00 9.69 6.48%
FORR 2025-07-03 17:00:4013.46 9.69 6.48%
FORR 2025-07-03 18:00:410.00 0.00 6.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.