investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORR: Forrester Research, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
FORR 2024-03-27 09:00:5423.17 8.26 -0.10%
FORR 2024-03-27 10:01:0720.96 20.80 0.87%
FORR 2024-03-27 11:00:5421.21 21.13 2.71%
FORR 2024-03-27 12:01:1721.15 21.08 2.47%
FORR 2024-03-27 13:01:0221.21 21.15 2.66%
FORR 2024-03-27 14:01:1121.38 21.31 3.39%
FORR 2024-03-27 15:00:4821.49 21.44 4.16%
FORR 2024-03-27 16:00:5321.72 21.05 4.12%
FORR 2024-03-27 19:01:1021.69 21.15 4.12%
FORR 2024-03-27 20:01:000.00 0.00 4.12%
2024-03-28
FORR 2024-03-28 05:01:0334.15 8.60 4.12%
FORR 2024-03-28 09:00:5634.36 8.60 4.12%
FORR 2024-03-28 10:01:0021.68 21.51 0.58%
FORR 2024-03-28 11:01:0121.72 21.62 1.02%
FORR 2024-03-28 12:01:1521.67 21.62 0.78%
FORR 2024-03-28 13:00:5221.62 21.57 0.63%
FORR 2024-03-28 14:01:0021.64 21.60 0.63%
FORR 2024-03-28 15:00:5321.55 21.50 0.19%
FORR 2024-03-28 16:01:0521.99 21.13 0.39%
FORR 2024-03-28 17:00:5821.99 21.13 0.37%
FORR 2024-03-28 18:00:5021.99 15.00 0.37%
FORR 2024-03-28 19:01:0421.87 21.26 0.37%
FORR 2024-03-28 20:00:580.00 0.00 0.37%
2024-04-01
FORR 2024-04-01 05:01:0234.28 8.67 0.37%
FORR 2024-04-01 09:01:0034.49 8.63 0.37%
FORR 2024-04-01 10:01:0221.47 21.36 -0.74%
FORR 2024-04-01 11:01:0621.41 21.34 -0.93%
FORR 2024-04-01 12:01:0821.04 20.95 -2.47%
FORR 2024-04-01 13:00:5720.91 20.83 -2.89%
FORR 2024-04-01 14:01:0621.00 20.96 -2.79%
FORR 2024-04-01 15:00:5220.89 20.85 -3.31%
FORR 2024-04-01 16:00:5821.25 20.41 -3.40%
FORR 2024-04-01 17:00:4821.25 20.41 -3.39%
FORR 2024-04-01 19:00:5921.11 20.52 -3.39%
FORR 2024-04-01 20:00:550.00 0.00 -3.39%
2024-04-02
FORR 2024-04-02 05:00:5133.11 8.38 -3.39%
FORR 2024-04-02 09:00:5433.32 8.34 -3.39%
FORR 2024-04-02 10:01:0920.81 20.67 -0.46%
FORR 2024-04-02 11:00:5220.57 20.53 -1.25%
FORR 2024-04-02 12:01:1220.39 20.34 -2.09%
FORR 2024-04-02 13:00:5620.50 20.42 -1.67%
FORR 2024-04-02 14:01:0520.47 20.43 -1.72%
FORR 2024-04-02 15:00:5520.36 20.30 -2.37%
FORR 2024-04-02 16:01:0829.00 17.00 -2.13%
FORR 2024-04-02 17:00:5920.67 20.08 -3.79%
FORR 2024-04-02 20:00:560.00 0.00 -3.79%
2024-04-03
FORR 2024-04-03 05:00:5432.38 8.15 -3.79%
FORR 2024-04-03 08:01:1632.59 8.15 -3.79%
FORR 2024-04-03 10:01:1220.36 20.24 -0.53%
FORR 2024-04-03 11:01:0220.60 20.54 1.10%
FORR 2024-04-03 12:01:0420.66 20.59 1.10%
FORR 2024-04-03 13:00:5020.58 20.55 0.86%
FORR 2024-04-03 14:00:5720.60 20.54 0.91%
FORR 2024-04-03 15:01:0220.57 20.53 0.82%
FORR 2024-04-03 16:01:1021.37 20.53 2.78%
FORR 2024-04-03 17:00:5521.37 20.53 2.85%
FORR 2024-04-03 18:01:0521.26 20.67 2.85%
FORR 2024-04-03 20:00:590.00 0.00 2.85%
2024-04-04
FORR 2024-04-04 05:00:5633.31 8.38 2.85%
FORR 2024-04-04 08:00:5633.52 8.38 2.85%
FORR 2024-04-04 10:01:0621.25 21.06 1.23%
FORR 2024-04-04 11:00:5321.01 20.93 0.20%
FORR 2024-04-04 12:01:0820.97 20.87 -0.29%
FORR 2024-04-04 13:00:5620.87 20.80 -0.44%
FORR 2024-04-04 14:01:0320.85 20.75 -0.64%
FORR 2024-04-04 15:01:0520.47 20.33 -2.45%
FORR 2024-04-04 16:01:0420.79 20.35 -2.80%
FORR 2024-04-04 17:01:0420.79 18.00 -2.72%
FORR 2024-04-04 19:00:5220.69 20.10 -2.72%
FORR 2024-04-04 20:01:090.00 0.00 -2.72%
2024-04-05
FORR 2024-04-05 05:01:0232.40 8.16 -2.72%
FORR 2024-04-05 09:00:5032.60 8.16 -2.72%
FORR 2024-04-05 10:01:1520.55 20.40 0.72%
FORR 2024-04-05 11:01:0220.56 20.50 0.76%
FORR 2024-04-05 12:01:0620.40 20.34 0.05%
FORR 2024-04-05 13:00:5120.36 20.29 -0.43%
FORR 2024-04-05 14:01:1620.27 20.16 -0.91%
FORR 2024-04-05 15:00:5520.15 20.10 -1.34%
FORR 2024-04-05 16:01:1420.53 20.10 -1.19%
FORR 2024-04-05 18:00:5820.42 20.10 -1.19%
FORR 2024-04-05 20:01:070.00 0.00 -1.19%
2024-04-08
FORR 2024-04-08 05:00:5432.00 20.10 -1.19%
FORR 2024-04-08 09:01:2941.21 20.10 -1.19%
FORR 2024-04-08 10:01:1220.24 20.12 0.10%
FORR 2024-04-08 11:00:5620.05 19.99 -0.67%
FORR 2024-04-08 12:01:2020.08 20.01 -0.24%
FORR 2024-04-08 13:00:5020.12 20.08 -0.14%
FORR 2024-04-08 14:01:0820.08 20.04 -0.43%
FORR 2024-04-08 15:01:0020.01 19.96 -0.81%
FORR 2024-04-08 16:01:0840.85 15.00 -1.77%
FORR 2024-04-08 17:00:5720.10 19.52 -1.84%
FORR 2024-04-08 18:01:0431.63 15.00 -1.84%
FORR 2024-04-08 19:00:5920.11 19.52 -1.84%
FORR 2024-04-08 20:00:570.00 0.00 -1.84%
2024-04-09
FORR 2024-04-09 05:00:5931.48 7.92 -1.84%
FORR 2024-04-09 06:01:0131.48 19.80 -1.84%
FORR 2024-04-09 08:01:1231.68 19.80 -1.84%
FORR 2024-04-09 10:01:0020.09 19.87 0.40%
FORR 2024-04-09 11:00:5319.74 19.64 -0.55%
FORR 2024-04-09 12:01:0319.71 19.64 -0.79%
FORR 2024-04-09 13:01:0819.78 19.73 -0.25%
FORR 2024-04-09 14:01:1320.09 20.01 1.34%
FORR 2024-04-09 15:01:0820.37 20.33 2.68%
FORR 2024-04-09 16:01:0620.98 20.16 3.83%
FORR 2024-04-09 17:01:0020.89 20.29 3.89%
FORR 2024-04-09 18:01:0620.88 20.29 3.89%
FORR 2024-04-09 20:00:590.00 0.00 3.89%
2024-04-10
FORR 2024-04-10 05:00:5521.00 8.23 3.89%
FORR 2024-04-10 09:00:5032.91 8.23 3.89%
FORR 2024-04-10 10:01:1519.79 19.59 -4.44%
FORR 2024-04-10 11:00:5719.71 19.61 -4.70%
FORR 2024-04-10 12:00:5519.67 19.62 -4.80%
FORR 2024-04-10 13:00:5719.46 19.36 -6.01%
FORR 2024-04-10 14:01:0419.23 19.18 -6.72%
FORR 2024-04-10 15:00:5219.04 18.98 -8.03%
FORR 2024-04-10 16:01:0620.40 18.00 -6.16%
FORR 2024-04-10 17:00:5619.74 18.96 -5.93%
FORR 2024-04-10 18:00:5420.40 18.00 -5.93%
FORR 2024-04-10 20:01:050.00 0.00 -5.93%
2024-04-11
FORR 2024-04-11 05:01:0820.40 7.74 -5.93%
FORR 2024-04-11 09:00:5320.40 5.58 -5.93%
FORR 2024-04-11 10:01:0419.46 19.36 0.29%
FORR 2024-04-11 11:00:5519.36 19.30 0.00%
FORR 2024-04-11 12:01:1219.69 19.62 1.65%
FORR 2024-04-11 13:00:5819.63 19.54 1.17%
FORR 2024-04-11 14:01:0219.79 19.75 2.09%
FORR 2024-04-11 15:00:5919.64 19.56 1.26%
FORR 2024-04-11 16:00:5420.40 17.00 0.68%
FORR 2024-04-11 17:01:0419.78 19.20 0.72%
FORR 2024-04-11 19:00:5519.79 19.21 0.72%
FORR 2024-04-11 20:01:070.00 0.00 0.72%
2024-04-12
FORR 2024-04-12 05:01:0720.40 7.80 0.72%
FORR 2024-04-12 10:01:1719.32 19.03 -1.76%
FORR 2024-04-12 11:01:0019.43 19.35 -0.36%
FORR 2024-04-12 12:00:5319.44 19.38 -0.26%
FORR 2024-04-12 13:00:5619.62 19.59 0.57%
FORR 2024-04-12 14:00:5219.37 19.34 -0.72%
FORR 2024-04-12 15:00:5919.25 19.21 -1.45%
FORR 2024-04-12 16:01:1019.65 18.87 -1.19%
FORR 2024-04-12 17:00:5519.65 18.87 -1.18%
FORR 2024-04-12 18:01:0319.54 18.97 -1.18%
FORR 2024-04-12 19:01:0719.53 18.96 -1.18%
FORR 2024-04-12 20:01:010.00 0.00 -1.18%
2024-04-15
FORR 2024-04-15 05:00:4820.40 7.75 -1.18%
FORR 2024-04-15 09:00:4920.40 7.71 -1.18%
FORR 2024-04-15 10:01:0819.28 19.17 -0.21%
FORR 2024-04-15 11:00:5719.39 19.33 0.51%
FORR 2024-04-15 12:01:0019.45 19.39 0.87%
FORR 2024-04-15 13:01:0119.40 19.33 0.62%
FORR 2024-04-15 14:01:0419.36 19.26 0.36%
FORR 2024-04-15 15:00:5618.99 18.94 -1.33%
FORR 2024-04-15 16:01:0319.33 18.57 -1.59%
FORR 2024-04-15 17:00:5319.23 18.66 -1.61%
FORR 2024-04-15 18:01:0320.40 16.51 -1.61%
FORR 2024-04-15 19:00:5919.24 18.67 -1.61%
FORR 2024-04-15 20:01:060.00 0.00 -1.61%
2024-04-16
FORR 2024-04-16 05:00:4720.40 7.58 -1.61%
FORR 2024-04-16 10:01:0318.74 18.57 -1.61%
FORR 2024-04-16 11:00:5718.62 18.56 -1.87%
FORR 2024-04-16 12:00:5918.80 18.72 -0.88%
FORR 2024-04-16 13:00:4318.85 18.81 -0.57%
FORR 2024-04-16 14:01:0018.84 18.77 -0.78%
FORR 2024-04-16 15:00:5118.73 18.67 -1.35%
FORR 2024-04-16 16:01:0619.02 18.28 -1.56%
FORR 2024-04-16 17:00:5718.94 18.37 -1.58%
FORR 2024-04-16 18:01:0420.40 18.00 -1.58%
FORR 2024-04-16 19:01:0218.96 18.39 -1.58%
FORR 2024-04-16 20:01:040.00 0.00 -1.58%
2024-04-17
FORR 2024-04-17 05:01:0320.40 7.46 -1.58%
FORR 2024-04-17 10:01:1118.79 18.68 0.37%
FORR 2024-04-17 11:00:5118.81 18.70 0.63%
FORR 2024-04-17 12:01:0218.76 18.70 0.42%
FORR 2024-04-17 13:00:5918.61 18.54 -0.37%
FORR 2024-04-17 14:01:0218.61 18.55 -0.37%
FORR 2024-04-17 15:00:5118.59 18.53 -0.47%
FORR 2024-04-17 16:01:0218.90 18.16 -0.63%
FORR 2024-04-17 17:01:0318.82 18.25 -0.64%
FORR 2024-04-17 19:00:5618.83 18.26 -0.64%
FORR 2024-04-17 20:01:020.00 0.00 -0.64%
2024-04-18
FORR 2024-04-18 05:00:4720.40 7.46 -0.64%
FORR 2024-04-18 09:00:5220.40 7.42 -0.64%
FORR 2024-04-18 10:01:1618.50 18.41 -0.32%
FORR 2024-04-18 11:00:5318.52 18.45 -0.11%
FORR 2024-04-18 12:00:5818.72 18.65 0.75%
FORR 2024-04-18 13:01:0518.57 18.51 -0.11%
FORR 2024-04-18 14:01:0818.50 18.45 -0.16%
FORR 2024-04-18 15:00:5718.51 18.46 -0.32%
FORR 2024-04-18 16:01:0420.40 18.00 0.43%
FORR 2024-04-18 17:01:0018.89 18.32 0.43%
FORR 2024-04-18 20:01:050.00 0.00 0.43%
2024-04-19
FORR 2024-04-19 05:00:5520.40 7.45 0.43%
FORR 2024-04-19 10:01:1618.95 18.87 1.83%
FORR 2024-04-19 11:00:5418.76 18.70 0.49%
FORR 2024-04-19 12:01:0818.95 18.90 1.78%
FORR 2024-04-19 13:00:5818.83 18.78 1.13%
FORR 2024-04-19 14:00:5818.85 18.74 0.92%
FORR 2024-04-19 15:00:5618.80 18.78 1.03%
FORR 2024-04-19 16:01:0620.40 18.42 0.76%
FORR 2024-04-19 17:00:5919.04 18.46 0.75%
FORR 2024-04-19 18:00:5719.03 18.45 0.75%
FORR 2024-04-19 19:01:0019.02 18.44 0.75%
FORR 2024-04-19 20:01:010.00 0.00 0.75%
2024-04-22
FORR 2024-04-22 09:00:5120.40 5.40 0.75%
FORR 2024-04-22 10:01:0918.84 18.71 0.05%
FORR 2024-04-22 11:00:5718.97 18.91 1.13%
FORR 2024-04-22 12:00:5718.84 18.80 0.38%
FORR 2024-04-22 13:00:5618.93 18.88 0.75%
FORR 2024-04-22 14:01:1219.08 19.02 1.77%
FORR 2024-04-22 15:00:5218.92 18.89 0.81%
FORR 2024-04-22 16:01:0920.40 18.42 0.11%
FORR 2024-04-22 17:00:5519.14 18.42 0.11%
FORR 2024-04-22 18:01:0019.07 18.49 0.11%
FORR 2024-04-22 19:00:5119.05 18.48 0.11%
FORR 2024-04-22 20:01:040.00 0.00 0.11%
2024-04-23
FORR 2024-04-23 05:00:4920.40 7.53 0.11%
FORR 2024-04-23 09:00:4520.40 7.51 0.11%
FORR 2024-04-23 10:01:0019.05 18.90 1.07%
FORR 2024-04-23 11:00:5618.92 18.89 0.69%
FORR 2024-04-23 12:01:0418.98 18.95 0.96%
FORR 2024-04-23 13:00:4818.99 18.96 1.01%
FORR 2024-04-23 14:01:0819.04 19.00 1.39%
FORR 2024-04-23 15:00:5519.03 18.98 1.17%
FORR 2024-04-23 16:01:0219.35 18.59 1.07%
FORR 2024-04-23 18:00:5920.40 18.00 1.07%
FORR 2024-04-23 19:00:5619.28 18.70 1.07%
FORR 2024-04-23 20:01:120.00 0.00 1.07%
2024-04-24
FORR 2024-04-24 05:01:0520.40 7.59 1.07%
FORR 2024-04-24 10:01:0118.80 18.66 -1.28%
FORR 2024-04-24 11:01:0118.56 18.51 -2.18%
FORR 2024-04-24 12:01:0318.66 18.57 -1.97%
FORR 2024-04-24 13:00:5818.70 18.66 -1.60%
FORR 2024-04-24 14:01:0318.67 18.59 -1.70%
FORR 2024-04-24 15:00:5718.73 18.68 -1.49%
FORR 2024-04-24 16:01:0020.40 18.00 -1.55%
FORR 2024-04-24 17:01:0119.04 18.32 -1.53%
FORR 2024-04-24 18:01:0020.40 18.00 -1.53%
FORR 2024-04-24 20:00:590.00 0.00 -1.53%
2024-04-25
FORR 2024-04-25 05:00:5920.40 7.48 -1.53%
FORR 2024-04-25 09:01:0319.80 5.39 -1.53%
FORR 2024-04-25 10:01:1618.61 18.50 -0.47%
FORR 2024-04-25 11:01:0618.58 18.53 -0.53%
FORR 2024-04-25 12:01:0718.61 18.55 -0.42%
FORR 2024-04-25 13:01:0618.64 18.58 -0.37%
FORR 2024-04-25 14:01:2318.67 18.62 -0.26%
FORR 2024-04-25 15:01:0618.64 18.61 -0.21%
FORR 2024-04-25 16:01:0920.40 15.00 -0.63%
FORR 2024-04-25 17:01:0718.92 18.20 -0.64%
FORR 2024-04-25 18:01:1620.40 15.00 -0.64%
FORR 2024-04-25 20:01:030.00 0.00 -0.64%
2024-04-26
FORR 2024-04-26 05:00:5920.40 7.47 -0.64%
FORR 2024-04-26 06:01:1720.40 7.43 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.