investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORR: Forrester Research, Inc. - Common Stock





Clear duplicates of prices



2026-03-31
FORR 2026-03-31 10:02:255.91 5.66 0.53%
FORR 2026-03-31 11:02:065.70 5.65 -0.53%
FORR 2026-03-31 12:02:365.66 5.63 -0.53%
FORR 2026-03-31 13:02:075.72 5.68 0.18%
FORR 2026-03-31 14:02:365.62 5.61 -0.71%
FORR 2026-03-31 15:02:185.65 5.63 -0.18%
FORR 2026-03-31 16:02:488.00 5.09 0.00%
FORR 2026-03-31 17:02:188.00 4.59 0.00%
FORR 2026-03-31 20:02:450.00 0.00 0.00%
2026-04-01
FORR 2026-04-01 04:02:459.05 2.27 0.00%
FORR 2026-04-01 05:02:249.02 2.27 0.00%
FORR 2026-04-01 06:02:438.98 2.27 0.00%
FORR 2026-04-01 07:02:206.28 4.59 0.00%
FORR 2026-04-01 09:02:426.21 4.63 0.00%
FORR 2026-04-01 10:02:575.62 5.53 -1.23%
FORR 2026-04-01 11:02:115.59 5.54 -1.41%
FORR 2026-04-01 12:03:085.57 5.54 -1.41%
FORR 2026-04-01 13:02:015.55 5.53 -1.94%
FORR 2026-04-01 14:02:265.44 5.38 -4.06%
FORR 2026-04-01 15:02:045.43 5.42 -4.23%
FORR 2026-04-01 16:02:370.00 4.96 -4.76%
FORR 2026-04-01 17:02:068.68 4.96 -4.77%
FORR 2026-04-01 20:02:320.00 0.00 -4.77%
2026-04-02
FORR 2026-04-02 04:02:258.62 2.16 -4.77%
FORR 2026-04-02 05:01:578.59 2.16 -4.77%
FORR 2026-04-02 06:02:208.62 2.16 -4.77%
FORR 2026-04-02 07:01:485.41 4.59 -4.77%
FORR 2026-04-02 08:03:018.62 4.59 -4.77%
FORR 2026-04-02 09:01:537.65 4.59 -4.77%
FORR 2026-04-02 10:02:225.36 5.28 -0.88%
FORR 2026-04-02 11:01:465.42 5.40 0.35%
FORR 2026-04-02 12:02:185.43 5.40 0.53%
FORR 2026-04-02 13:01:505.43 5.41 0.71%
FORR 2026-04-02 14:02:165.50 5.49 2.12%
FORR 2026-04-02 15:01:565.50 5.48 1.77%
FORR 2026-04-02 16:02:178.67 4.94 1.77%
FORR 2026-04-02 17:01:548.67 4.94 1.86%
FORR 2026-04-02 20:02:230.00 0.00 1.86%
2026-04-06
FORR 2026-04-06 04:02:238.76 2.22 1.86%
FORR 2026-04-06 05:01:458.72 2.20 1.86%
FORR 2026-04-06 06:02:188.76 2.20 1.86%
FORR 2026-04-06 07:02:168.76 4.59 1.86%
FORR 2026-04-06 09:01:508.72 4.59 1.86%
FORR 2026-04-06 10:02:255.54 5.40 -2.97%
FORR 2026-04-06 11:01:545.50 5.45 0.37%
FORR 2026-04-06 12:02:195.53 5.52 0.93%
FORR 2026-04-06 13:01:555.58 5.55 1.67%
FORR 2026-04-06 14:02:275.65 5.62 2.60%
FORR 2026-04-06 15:01:485.63 5.61 2.60%
FORR 2026-04-06 16:02:448.97 4.59 2.37%
FORR 2026-04-06 20:02:320.00 0.00 2.37%
2026-04-07
FORR 2026-04-07 04:02:218.97 2.25 2.37%
FORR 2026-04-07 05:01:588.86 2.25 2.37%
FORR 2026-04-07 06:02:248.97 2.25 2.37%
FORR 2026-04-07 07:01:548.97 4.59 2.37%
FORR 2026-04-07 08:02:398.95 5.54 2.37%
FORR 2026-04-07 09:01:475.70 5.32 2.37%
FORR 2026-04-07 10:02:215.59 5.36 -2.92%
FORR 2026-04-07 11:01:545.56 5.50 -2.01%
FORR 2026-04-07 12:02:325.51 5.48 -2.19%
FORR 2026-04-07 13:01:595.52 5.51 -1.46%
FORR 2026-04-07 14:02:245.50 5.48 -2.19%
FORR 2026-04-07 15:01:545.43 5.36 -3.65%
FORR 2026-04-07 16:02:228.68 4.59 -2.92%
FORR 2026-04-07 17:01:528.68 4.59 -2.85%
FORR 2026-04-07 20:02:230.00 0.00 -2.85%
2026-04-08
FORR 2026-04-08 04:02:258.70 2.18 -2.85%
FORR 2026-04-08 07:02:068.70 4.59 -2.85%
FORR 2026-04-08 10:02:375.65 5.58 3.74%
FORR 2026-04-08 11:02:035.55 5.51 1.60%
FORR 2026-04-08 12:02:255.49 5.46 0.53%
FORR 2026-04-08 13:02:005.41 5.36 -0.89%
FORR 2026-04-08 14:02:255.38 5.35 -1.43%
FORR 2026-04-08 15:03:165.32 5.30 -2.14%
FORR 2026-04-08 16:02:280.00 0.00 -2.21%
FORR 2026-04-08 17:01:528.51 4.59 -2.21%
FORR 2026-04-08 20:02:270.00 0.00 -2.21%
2026-04-09
FORR 2026-04-09 04:02:398.51 2.16 -2.21%
FORR 2026-04-09 05:01:558.51 2.12 -2.21%
FORR 2026-04-09 06:02:258.51 2.14 -2.21%
FORR 2026-04-09 07:02:048.51 4.59 -2.21%
FORR 2026-04-09 10:02:285.20 5.13 -2.94%
FORR 2026-04-09 11:01:515.03 5.00 -5.33%
FORR 2026-04-09 12:02:165.11 5.03 -3.68%
FORR 2026-04-09 13:01:525.23 5.15 -2.94%
FORR 2026-04-09 14:02:265.11 5.09 -4.23%
FORR 2026-04-09 15:01:525.09 5.04 -5.15%
FORR 2026-04-09 16:02:240.00 0.00 -4.51%
FORR 2026-04-09 17:01:545.68 4.50 -4.51%
FORR 2026-04-09 20:02:370.00 0.00 -4.51%
2026-04-10
FORR 2026-04-10 04:02:258.12 2.06 -4.51%
FORR 2026-04-10 06:02:358.12 2.04 -4.51%
FORR 2026-04-10 07:02:245.68 2.31 -4.51%
FORR 2026-04-10 08:02:265.68 2.33 -4.51%
FORR 2026-04-10 09:01:565.68 4.46 -4.51%
FORR 2026-04-10 10:02:175.04 5.00 -1.32%
FORR 2026-04-10 11:01:505.03 4.94 -1.50%
FORR 2026-04-10 12:04:075.00 4.96 -1.50%
FORR 2026-04-10 13:02:024.91 4.87 -3.20%
FORR 2026-04-10 14:02:284.97 4.95 -2.26%
FORR 2026-04-10 15:01:525.02 5.00 -0.94%
FORR 2026-04-10 16:02:265.23 2.31 -0.59%
FORR 2026-04-10 20:02:390.00 0.00 -1.57%
2026-04-13
FORR 2026-04-13 04:02:265.61 2.02 -1.57%
FORR 2026-04-13 05:01:445.67 2.02 -1.57%
FORR 2026-04-13 07:01:495.61 2.31 -1.57%
FORR 2026-04-13 08:02:145.67 2.31 -1.57%
FORR 2026-04-13 09:01:485.76 2.65 -1.57%
FORR 2026-04-13 10:02:185.09 5.04 0.98%
FORR 2026-04-13 11:01:475.19 5.16 2.56%
FORR 2026-04-13 12:02:215.28 5.25 4.72%
FORR 2026-04-13 13:01:565.38 5.35 6.30%
FORR 2026-04-13 14:02:165.44 5.40 7.87%
FORR 2026-04-13 15:01:575.42 5.40 7.48%
FORR 2026-04-13 16:02:338.00 2.31 8.71%
FORR 2026-04-13 20:02:530.00 0.00 8.71%
2026-04-14
FORR 2026-04-14 04:02:198.69 2.20 8.71%
FORR 2026-04-14 05:01:488.76 2.20 8.71%
FORR 2026-04-14 07:01:585.53 2.31 8.71%
FORR 2026-04-14 08:02:298.76 2.31 8.71%
FORR 2026-04-14 09:01:495.53 1.93 8.71%
FORR 2026-04-14 10:02:215.63 5.55 2.97%
FORR 2026-04-14 11:02:045.66 5.58 3.37%
FORR 2026-04-14 12:02:245.79 5.74 6.14%
FORR 2026-04-14 13:02:055.75 5.73 5.35%
FORR 2026-04-14 14:02:195.69 5.64 3.96%
FORR 2026-04-14 15:01:535.68 5.66 3.76%
FORR 2026-04-14 16:02:159.12 2.31 4.38%
FORR 2026-04-14 20:02:340.00 0.00 4.38%
2026-04-15
FORR 2026-04-15 04:02:249.15 2.29 4.38%
FORR 2026-04-15 07:01:489.15 5.24 4.38%
FORR 2026-04-15 09:01:498.89 4.71 4.38%
FORR 2026-04-15 10:06:465.85 5.75 1.64%
FORR 2026-04-15 11:01:525.96 5.92 4.20%
FORR 2026-04-15 12:02:285.84 5.76 2.19%
FORR 2026-04-15 13:01:555.97 5.94 4.38%
FORR 2026-04-15 14:02:175.95 5.91 3.83%
FORR 2026-04-15 15:01:585.91 5.87 3.10%
FORR 2026-04-15 16:02:339.40 5.25 3.50%
FORR 2026-04-15 17:02:079.40 5.27 3.50%
FORR 2026-04-15 20:02:350.00 0.00 3.50%
2026-04-16
FORR 2026-04-16 04:02:469.45 2.37 3.50%
FORR 2026-04-16 06:02:289.35 2.37 3.50%
FORR 2026-04-16 07:02:169.45 2.37 3.50%
FORR 2026-04-16 09:01:5310.49 4.40 3.50%
FORR 2026-04-16 10:02:136.01 5.89 1.05%
FORR 2026-04-16 11:01:525.99 5.92 1.57%
FORR 2026-04-16 12:02:216.05 5.99 2.10%
FORR 2026-04-16 13:01:506.00 5.96 1.57%
FORR 2026-04-16 14:02:196.02 6.01 2.10%
FORR 2026-04-16 15:02:146.03 6.00 2.10%
FORR 2026-04-16 16:02:228.00 0.00 2.20%
FORR 2026-04-16 17:02:038.00 5.41 2.20%
FORR 2026-04-16 20:02:540.00 0.00 2.20%
2026-04-17
FORR 2026-04-17 04:02:359.66 2.43 2.20%
FORR 2026-04-17 06:02:239.54 2.43 2.20%
FORR 2026-04-17 07:02:069.66 2.43 2.20%
FORR 2026-04-17 08:02:249.66 2.44 2.20%
FORR 2026-04-17 09:01:518.65 4.29 2.20%
FORR 2026-04-17 10:02:346.19 6.06 2.71%
FORR 2026-04-17 11:02:036.31 6.28 4.23%
FORR 2026-04-17 12:02:366.33 6.31 4.91%
FORR 2026-04-17 13:02:356.27 6.23 3.55%
FORR 2026-04-17 14:02:446.22 6.20 2.88%
FORR 2026-04-17 15:02:046.23 6.21 3.05%
FORR 2026-04-17 16:02:369.82 2.46 1.32%
FORR 2026-04-17 20:03:050.00 0.00 1.32%
2026-04-20
FORR 2026-04-20 04:02:249.77 2.47 1.32%
FORR 2026-04-20 05:02:049.77 2.48 1.32%
FORR 2026-04-20 06:02:309.69 2.45 1.32%
FORR 2026-04-20 07:01:577.95 5.31 1.32%
FORR 2026-04-20 09:01:556.16 5.39 1.32%
FORR 2026-04-20 10:02:256.24 6.15 1.49%
FORR 2026-04-20 11:01:476.15 6.09 0.17%
FORR 2026-04-20 12:02:266.14 6.08 0.00%
FORR 2026-04-20 13:02:036.13 6.11 0.17%
FORR 2026-04-20 14:02:276.17 6.12 0.66%
FORR 2026-04-20 15:02:026.13 6.12 0.17%
FORR 2026-04-20 16:02:137.95 5.31 0.00%
FORR 2026-04-20 18:02:277.95 2.48 0.00%
FORR 2026-04-20 20:02:390.00 0.00 0.00%
2026-04-21
FORR 2026-04-21 04:02:369.75 2.47 0.00%
FORR 2026-04-21 05:01:569.76 2.44 0.00%
FORR 2026-04-21 09:01:507.88 2.33 0.00%
FORR 2026-04-21 10:02:226.22 6.12 1.31%
FORR 2026-04-21 11:01:486.45 6.39 5.24%
FORR 2026-04-21 12:02:266.37 6.32 4.26%
FORR 2026-04-21 13:01:586.24 6.20 2.45%
FORR 2026-04-21 14:02:256.23 6.17 1.80%
FORR 2026-04-21 15:02:146.32 6.27 3.44%
FORR 2026-04-21 16:02:347.95 0.00 3.28%
FORR 2026-04-21 17:01:437.95 2.49 3.28%
FORR 2026-04-21 20:02:220.00 0.00 3.28%
2026-04-22
FORR 2026-04-22 04:02:3710.06 2.52 3.28%
FORR 2026-04-22 05:02:0810.06 2.54 3.28%
FORR 2026-04-22 07:02:0210.06 2.52 3.28%
FORR 2026-04-22 09:01:559.04 4.53 3.28%
FORR 2026-04-22 10:02:276.44 6.30 2.30%
FORR 2026-04-22 11:02:066.43 6.36 1.97%
FORR 2026-04-22 12:03:516.40 6.29 1.15%
FORR 2026-04-22 13:01:586.34 6.30 0.82%
FORR 2026-04-22 14:02:196.31 6.26 0.16%
FORR 2026-04-22 15:02:096.30 6.28 0.00%
FORR 2026-04-22 16:02:478.00 0.00 -0.79%
FORR 2026-04-22 17:02:058.00 2.50 -0.79%
FORR 2026-04-22 20:02:390.00 0.00 -0.79%
2026-04-23
FORR 2026-04-23 04:02:569.97 2.50 -0.79%
FORR 2026-04-23 08:02:249.85 2.50 -0.79%
FORR 2026-04-23 09:01:559.97 4.46 -0.79%
FORR 2026-04-23 10:02:216.18 5.85 -3.18%
FORR 2026-04-23 11:02:275.97 5.91 -4.13%
FORR 2026-04-23 12:02:366.02 5.95 -4.45%
FORR 2026-04-23 13:02:055.94 5.90 -4.61%
FORR 2026-04-23 14:02:386.03 5.89 -4.29%
FORR 2026-04-23 15:02:025.99 5.94 -4.61%
FORR 2026-04-23 16:02:309.42 2.35 -4.33%
FORR 2026-04-23 20:02:340.00 0.00 -4.33%
2026-04-24
FORR 2026-04-24 04:02:429.53 2.39 -4.33%
FORR 2026-04-24 06:02:349.43 2.39 -4.33%
FORR 2026-04-24 07:01:566.46 2.39 -4.33%
FORR 2026-04-24 08:02:259.44 2.39 -4.33%
FORR 2026-04-24 09:01:5410.17 1.91 -4.33%
FORR 2026-04-24 10:02:285.93 5.72 -0.64%
FORR 2026-04-24 11:01:516.09 5.91 0.64%
FORR 2026-04-24 12:02:546.08 5.94 0.00%
FORR 2026-04-24 13:01:555.95 5.90 0.00%
FORR 2026-04-24 14:02:216.00 5.97 0.16%
FORR 2026-04-24 15:02:066.16 6.12 3.21%
FORR 2026-04-24 16:02:240.00 0.00 1.85%
FORR 2026-04-24 17:02:249.48 2.37 1.85%
FORR 2026-04-24 20:03:010.00 0.00 1.85%
2026-04-27
FORR 2026-04-27 04:02:419.69 2.43 1.85%
FORR 2026-04-27 05:01:569.66 2.43 1.85%
FORR 2026-04-27 06:02:239.69 2.43 1.85%
FORR 2026-04-27 07:02:027.95 2.46 1.85%
FORR 2026-04-27 08:02:227.95 2.43 1.85%
FORR 2026-04-27 09:01:517.80 3.23 1.85%
FORR 2026-04-27 10:02:196.14 6.03 1.34%
FORR 2026-04-27 11:01:526.29 6.16 2.85%
FORR 2026-04-27 12:02:236.24 6.15 3.02%
FORR 2026-04-27 13:01:466.17 6.15 2.18%
FORR 2026-04-27 14:02:246.12 6.08 1.17%
FORR 2026-04-27 15:01:536.08 6.01 0.50%
FORR 2026-04-27 16:02:270.00 0.00 -0.66%
FORR 2026-04-27 17:01:509.55 2.39 -0.66%
FORR 2026-04-27 20:02:110.00 0.00 -0.66%
2026-04-28
FORR 2026-04-28 04:02:239.61 2.41 -0.66%
FORR 2026-04-28 07:01:499.61 2.52 -0.66%
FORR 2026-04-28 09:01:4710.16 4.26 -0.66%
FORR 2026-04-28 10:02:116.07 5.91 0.99%
FORR 2026-04-28 11:01:446.25 6.14 3.14%
FORR 2026-04-28 12:02:136.11 6.09 1.82%
FORR 2026-04-28 13:01:596.14 6.11 1.98%
FORR 2026-04-28 14:02:176.13 6.11 1.98%
FORR 2026-04-28 15:01:486.14 6.12 2.15%
FORR 2026-04-28 16:02:209.84 4.00 3.83%
FORR 2026-04-28 20:02:250.00 0.00 3.83%
2026-04-29
FORR 2026-04-29 04:02:309.97 2.50 3.83%
FORR 2026-04-29 08:02:179.97 5.70 3.83%
FORR 2026-04-29 09:01:5110.16 5.79 3.83%
FORR 2026-04-29 10:02:186.23 6.16 -0.50%
FORR 2026-04-29 11:01:496.26 6.22 0.50%
FORR 2026-04-29 12:02:176.21 6.20 -0.50%
FORR 2026-04-29 13:01:516.22 6.21 -0.33%
FORR 2026-04-29 14:02:316.26 6.23 0.33%
FORR 2026-04-29 15:01:486.33 6.32 1.66%
FORR 2026-04-29 16:02:210.00 0.00 1.44%
FORR 2026-04-29 17:02:009.32 2.52 1.44%
FORR 2026-04-29 18:02:259.24 2.52 1.44%
FORR 2026-04-29 20:02:290.00 0.00 1.44%
2026-04-30
FORR 2026-04-30 04:02:1710.09 2.52 1.44%
FORR 2026-04-30 07:01:5410.00 2.52 1.44%
FORR 2026-04-30 08:02:1610.08 2.52 1.44%
FORR 2026-04-30 09:01:498.16 3.89 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.