investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FORM: FormFactor, Inc. - Common Stock
Clear duplicates of prices
2026-03-30
FORM
2026-03-30 00:05:43
0.00
0.00
-3.33%
FORM
2026-03-30 04:02:42
113.46
95.55
-3.33%
FORM
2026-03-30 05:01:57
98.68
97.83
0.68%
FORM
2026-03-30 06:02:25
99.99
98.01
0.68%
FORM
2026-03-30 07:01:53
99.99
98.81
0.87%
FORM
2026-03-30 08:02:27
100.00
98.01
1.56%
FORM
2026-03-30 09:02:39
99.99
98.01
1.56%
FORM
2026-03-30 10:02:24
96.19
95.78
-1.84%
FORM
2026-03-30 11:01:52
92.58
92.25
-5.46%
FORM
2026-03-30 12:02:26
91.90
91.50
-6.23%
FORM
2026-03-30 13:01:54
92.69
92.38
-5.32%
FORM
2026-03-30 14:02:27
91.74
91.51
-6.37%
FORM
2026-03-30 15:01:59
90.98
90.81
-7.07%
FORM
2026-03-30 16:02:28
93.19
90.10
-6.50%
FORM
2026-03-30 17:02:04
93.19
90.10
-6.66%
FORM
2026-03-30 18:02:18
93.19
90.10
-7.90%
FORM
2026-03-30 19:02:03
93.19
90.70
-7.90%
FORM
2026-03-30 20:02:35
0.00
0.00
-8.10%
2026-03-31
FORM
2026-03-31 04:03:07
94.93
86.69
0.95%
FORM
2026-03-31 05:02:37
94.93
91.71
0.61%
FORM
2026-03-31 06:02:28
94.92
91.71
1.41%
FORM
2026-03-31 07:01:57
94.92
87.01
0.31%
FORM
2026-03-31 08:02:26
94.93
90.00
0.11%
FORM
2026-03-31 09:02:01
93.24
92.41
1.16%
FORM
2026-03-31 10:02:25
93.59
93.23
2.01%
FORM
2026-03-31 11:02:06
93.03
92.68
1.53%
FORM
2026-03-31 12:02:36
93.62
93.17
2.10%
FORM
2026-03-31 13:02:07
96.51
96.22
4.98%
FORM
2026-03-31 14:02:36
96.56
96.15
5.05%
FORM
2026-03-31 15:02:18
96.53
96.34
5.20%
FORM
2026-03-31 16:02:48
98.42
95.12
5.71%
FORM
2026-03-31 17:02:18
98.42
95.12
6.12%
FORM
2026-03-31 19:02:14
98.42
97.00
7.10%
FORM
2026-03-31 20:02:45
0.00
0.00
6.92%
2026-04-01
FORM
2026-04-01 04:02:45
99.10
88.89
6.92%
FORM
2026-04-01 05:02:24
99.10
91.81
1.58%
FORM
2026-04-01 06:02:43
99.10
92.05
1.58%
FORM
2026-04-01 07:02:20
99.10
98.50
1.79%
FORM
2026-04-01 08:02:35
100.87
99.21
3.03%
FORM
2026-04-01 09:02:42
99.66
98.60
1.83%
FORM
2026-04-01 10:02:57
100.87
100.67
4.19%
FORM
2026-04-01 11:02:11
102.59
102.38
6.04%
FORM
2026-04-01 12:03:08
102.10
101.79
5.46%
FORM
2026-04-01 13:02:01
102.40
102.12
5.77%
FORM
2026-04-01 14:02:26
101.33
101.10
4.70%
FORM
2026-04-01 15:02:04
100.92
100.71
4.22%
FORM
2026-04-01 16:02:37
105.00
100.67
4.30%
FORM
2026-04-01 17:02:06
105.00
100.67
4.05%
FORM
2026-04-01 18:02:24
101.40
100.67
4.05%
FORM
2026-04-01 19:02:00
105.00
100.67
4.05%
FORM
2026-04-01 20:02:32
0.00
0.00
4.29%
2026-04-02
FORM
2026-04-02 04:02:25
99.72
94.46
-2.29%
FORM
2026-04-02 05:01:57
123.74
97.57
-2.29%
FORM
2026-04-02 06:02:20
99.00
97.57
-2.29%
FORM
2026-04-02 07:01:48
99.00
95.21
-4.02%
FORM
2026-04-02 08:03:01
97.99
95.00
-4.43%
FORM
2026-04-02 09:01:53
97.98
95.11
-4.90%
FORM
2026-04-02 10:02:22
100.51
100.25
-0.62%
FORM
2026-04-02 11:01:46
102.95
102.53
2.05%
FORM
2026-04-02 12:02:18
101.63
101.33
0.60%
FORM
2026-04-02 13:01:50
101.57
101.27
0.59%
FORM
2026-04-02 14:02:16
101.63
101.46
0.59%
FORM
2026-04-02 15:01:56
102.80
102.60
1.89%
FORM
2026-04-02 16:02:17
104.00
99.00
2.17%
FORM
2026-04-02 17:01:54
104.00
99.00
2.08%
FORM
2026-04-02 18:02:25
104.00
96.00
2.08%
FORM
2026-04-02 19:01:59
103.30
96.00
2.08%
FORM
2026-04-02 20:02:23
0.00
0.00
2.37%
2026-04-06
FORM
2026-04-06 04:02:23
123.74
103.88
2.37%
FORM
2026-04-06 05:01:45
113.00
104.00
2.78%
FORM
2026-04-06 06:02:18
113.00
104.19
1.83%
FORM
2026-04-06 07:02:16
110.08
104.30
1.10%
FORM
2026-04-06 08:02:11
109.99
104.73
1.84%
FORM
2026-04-06 09:01:50
106.69
105.22
1.84%
FORM
2026-04-06 10:02:25
102.94
102.43
-0.75%
FORM
2026-04-06 11:01:54
102.68
102.45
-0.72%
FORM
2026-04-06 12:02:19
103.88
103.62
0.58%
FORM
2026-04-06 13:01:55
103.04
102.55
-0.28%
FORM
2026-04-06 14:02:27
104.29
104.08
1.02%
FORM
2026-04-06 15:01:48
103.96
103.81
0.78%
FORM
2026-04-06 16:02:44
107.41
104.00
1.28%
FORM
2026-04-06 17:01:55
107.41
104.10
1.28%
FORM
2026-04-06 18:02:21
107.41
102.45
1.28%
FORM
2026-04-06 19:01:55
107.41
102.45
1.56%
FORM
2026-04-06 20:02:32
0.00
0.00
1.79%
2026-04-07
FORM
2026-04-07 04:02:21
112.00
102.00
1.79%
FORM
2026-04-07 05:01:58
112.00
102.00
0.14%
FORM
2026-04-07 06:02:24
110.70
104.50
0.04%
FORM
2026-04-07 07:01:54
104.04
102.00
-0.42%
FORM
2026-04-07 08:02:39
105.99
103.00
-0.42%
FORM
2026-04-07 09:01:47
104.79
102.21
-1.42%
FORM
2026-04-07 10:02:21
103.33
102.71
-1.55%
FORM
2026-04-07 11:01:54
102.67
102.48
-1.75%
FORM
2026-04-07 12:02:32
103.99
103.61
-0.47%
FORM
2026-04-07 13:01:59
104.16
103.95
-0.44%
FORM
2026-04-07 14:02:24
103.87
103.63
-0.68%
FORM
2026-04-07 15:01:54
103.08
102.80
-1.42%
FORM
2026-04-07 16:02:22
111.51
103.08
0.64%
FORM
2026-04-07 17:01:52
111.51
103.08
0.63%
FORM
2026-04-07 18:02:11
111.51
105.99
1.51%
FORM
2026-04-07 19:01:52
110.00
107.77
5.07%
FORM
2026-04-07 20:02:23
0.00
0.00
4.82%
2026-04-08
FORM
2026-04-08 04:02:25
114.64
111.05
4.82%
FORM
2026-04-08 05:01:59
113.17
111.64
6.57%
FORM
2026-04-08 06:02:27
113.17
112.40
7.54%
FORM
2026-04-08 07:02:06
113.17
111.43
6.33%
FORM
2026-04-08 08:02:28
112.99
111.26
7.51%
FORM
2026-04-08 09:01:58
112.89
112.00
7.12%
FORM
2026-04-08 10:02:37
114.60
114.31
9.06%
FORM
2026-04-08 11:02:03
114.80
114.52
9.03%
FORM
2026-04-08 12:02:25
116.15
115.78
10.39%
FORM
2026-04-08 13:02:00
117.54
117.33
11.90%
FORM
2026-04-08 14:02:25
117.50
117.22
11.80%
FORM
2026-04-08 15:03:16
117.49
117.31
11.76%
FORM
2026-04-08 16:02:28
120.00
117.80
12.06%
FORM
2026-04-08 17:01:52
118.65
117.80
12.14%
FORM
2026-04-08 18:02:24
118.65
117.98
12.25%
FORM
2026-04-08 19:01:59
119.50
117.00
12.25%
FORM
2026-04-08 20:02:27
0.00
0.00
12.01%
2026-04-09
FORM
2026-04-09 04:02:39
116.95
110.52
12.01%
FORM
2026-04-09 05:01:55
116.95
115.60
12.01%
FORM
2026-04-09 06:02:25
135.68
115.60
0.10%
FORM
2026-04-09 07:02:04
125.08
116.24
-0.28%
FORM
2026-04-09 08:02:46
125.00
117.11
-0.01%
FORM
2026-04-09 09:01:50
125.00
117.11
-0.28%
FORM
2026-04-09 10:02:28
119.35
119.03
1.22%
FORM
2026-04-09 11:01:51
121.19
120.97
3.15%
FORM
2026-04-09 12:02:16
119.77
119.53
1.71%
FORM
2026-04-09 13:01:52
120.44
120.33
2.45%
FORM
2026-04-09 14:02:26
121.06
120.88
3.09%
FORM
2026-04-09 15:01:52
121.63
121.50
3.59%
FORM
2026-04-09 16:02:24
121.75
118.73
3.36%
FORM
2026-04-09 17:01:54
121.75
118.73
2.78%
FORM
2026-04-09 19:02:25
121.75
118.73
2.67%
FORM
2026-04-09 20:02:37
0.00
0.00
2.67%
2026-04-10
FORM
2026-04-10 04:02:25
121.65
120.01
0.50%
FORM
2026-04-10 05:01:57
124.50
120.23
0.34%
FORM
2026-04-10 06:02:35
124.50
120.51
0.20%
FORM
2026-04-10 07:02:24
123.99
120.52
1.39%
FORM
2026-04-10 08:02:26
123.00
122.00
0.83%
FORM
2026-04-10 09:01:56
123.99
123.65
1.65%
FORM
2026-04-10 10:02:17
124.39
124.26
2.81%
FORM
2026-04-10 11:01:50
123.79
123.60
2.23%
FORM
2026-04-10 12:04:07
122.49
122.25
1.11%
FORM
2026-04-10 13:02:02
122.84
122.67
1.50%
FORM
2026-04-10 14:02:28
123.74
123.67
2.25%
FORM
2026-04-10 15:01:52
124.43
124.31
2.86%
FORM
2026-04-10 16:02:26
124.80
122.50
1.29%
FORM
2026-04-10 17:01:52
124.30
123.00
1.29%
FORM
2026-04-10 18:02:25
124.30
123.00
1.65%
FORM
2026-04-10 19:01:57
124.10
123.40
2.63%
FORM
2026-04-10 20:02:39
0.00
0.00
2.51%
2026-04-13
FORM
2026-04-13 04:02:26
134.50
121.95
-0.69%
FORM
2026-04-13 05:01:44
124.00
122.50
0.09%
FORM
2026-04-13 06:02:17
123.98
122.50
-0.24%
FORM
2026-04-13 07:01:49
123.99
121.34
-1.73%
FORM
2026-04-13 08:02:14
122.56
121.43
-1.96%
FORM
2026-04-13 09:01:48
122.93
121.20
-1.48%
FORM
2026-04-13 10:02:18
126.00
125.46
1.61%
FORM
2026-04-13 11:01:47
130.39
130.00
5.36%
FORM
2026-04-13 12:02:21
133.78
133.61
8.09%
FORM
2026-04-13 13:01:56
132.25
132.13
6.98%
FORM
2026-04-13 14:02:16
131.01
130.63
5.96%
FORM
2026-04-13 15:01:57
131.39
131.22
6.10%
FORM
2026-04-13 16:02:33
129.80
128.22
3.58%
FORM
2026-04-13 17:01:59
133.00
130.00
5.09%
FORM
2026-04-13 18:02:23
132.50
129.50
4.66%
FORM
2026-04-13 19:01:59
130.55
128.22
3.98%
FORM
2026-04-13 20:02:53
0.00
0.00
4.01%
2026-04-14
FORM
2026-04-14 04:02:19
131.42
130.06
2.04%
FORM
2026-04-14 05:01:48
131.99
131.19
2.68%
FORM
2026-04-14 06:02:26
133.49
130.50
1.62%
FORM
2026-04-14 07:01:58
131.50
130.06
2.02%
FORM
2026-04-14 08:02:29
131.50
129.19
1.37%
FORM
2026-04-14 09:01:49
131.30
130.19
2.02%
FORM
2026-04-14 10:02:21
130.89
130.10
1.54%
FORM
2026-04-14 11:02:04
131.07
130.94
2.20%
FORM
2026-04-14 12:02:24
130.26
130.00
1.54%
FORM
2026-04-14 13:02:05
131.12
130.81
2.20%
FORM
2026-04-14 14:02:19
131.20
131.03
2.37%
FORM
2026-04-14 15:01:53
130.21
130.12
1.57%
FORM
2026-04-14 16:02:15
132.70
127.00
-0.16%
FORM
2026-04-14 17:01:50
128.50
127.00
0.23%
FORM
2026-04-14 18:02:48
128.00
127.55
-0.16%
FORM
2026-04-14 19:02:02
128.00
127.10
-0.28%
FORM
2026-04-14 20:02:34
0.00
0.00
-0.30%
2026-04-15
FORM
2026-04-15 04:02:24
128.22
125.66
-0.05%
FORM
2026-04-15 05:01:46
127.51
126.02
-1.00%
FORM
2026-04-15 06:02:20
128.00
126.77
-1.19%
FORM
2026-04-15 07:01:48
128.00
126.52
-0.91%
FORM
2026-04-15 08:02:14
128.00
125.66
-1.14%
FORM
2026-04-15 09:01:49
128.00
126.68
-1.03%
FORM
2026-04-15 10:06:46
127.85
127.34
-0.61%
FORM
2026-04-15 11:01:52
130.53
130.16
1.61%
FORM
2026-04-15 12:02:28
130.30
130.03
1.56%
FORM
2026-04-15 13:01:55
128.75
128.50
0.30%
FORM
2026-04-15 14:02:17
129.30
129.16
0.74%
FORM
2026-04-15 15:01:58
130.63
130.56
1.83%
FORM
2026-04-15 16:02:33
131.00
129.40
1.05%
FORM
2026-04-15 17:02:07
131.00
129.40
0.88%
FORM
2026-04-15 18:02:26
130.99
129.40
1.19%
FORM
2026-04-15 19:02:10
131.00
127.12
-0.30%
FORM
2026-04-15 20:02:35
0.00
0.00
-0.30%
2026-04-16
FORM
2026-04-16 04:02:46
142.20
128.50
-0.30%
FORM
2026-04-16 05:01:56
135.00
128.69
-0.53%
FORM
2026-04-16 06:02:28
131.00
128.69
-0.53%
FORM
2026-04-16 07:02:16
130.00
128.69
-0.14%
FORM
2026-04-16 08:02:26
131.00
129.00
-0.48%
FORM
2026-04-16 09:01:53
131.00
127.50
-1.11%
FORM
2026-04-16 10:02:13
126.02
125.75
-3.00%
FORM
2026-04-16 11:01:52
127.01
126.88
-2.04%
FORM
2026-04-16 12:02:21
127.06
126.72
-2.07%
FORM
2026-04-16 13:01:50
126.96
126.62
-2.20%
FORM
2026-04-16 14:02:19
127.46
127.16
-1.87%
FORM
2026-04-16 15:02:14
127.99
127.80
-1.40%
FORM
2026-04-16 16:02:22
130.21
125.60
-1.49%
FORM
2026-04-16 17:02:03
130.21
127.88
-1.25%
FORM
2026-04-16 18:02:32
130.21
125.60
-1.33%
FORM
2026-04-16 19:02:13
130.21
127.31
-0.72%
FORM
2026-04-16 20:02:54
0.00
0.00
-0.72%
2026-04-17
FORM
2026-04-17 04:02:35
129.00
127.68
0.66%
FORM
2026-04-17 05:02:03
129.60
129.05
1.11%
FORM
2026-04-17 06:02:23
130.00
129.15
1.56%
FORM
2026-04-17 07:02:06
130.00
129.15
1.13%
FORM
2026-04-17 08:02:24
130.80
130.06
1.84%
FORM
2026-04-17 09:01:51
132.65
131.99
3.74%
FORM
2026-04-17 10:02:34
134.30
133.88
4.82%
FORM
2026-04-17 11:02:03
135.22
134.69
5.82%
FORM
2026-04-17 12:02:36
136.72
136.56
6.93%
FORM
2026-04-17 13:02:35
136.95
136.69
7.07%
FORM
2026-04-17 14:02:44
135.85
135.59
6.20%
FORM
2026-04-17 15:02:04
135.71
135.62
6.20%
FORM
2026-04-17 16:02:36
137.96
135.58
7.47%
FORM
2026-04-17 17:02:04
137.96
137.30
7.86%
FORM
2026-04-17 18:02:31
137.96
137.30
7.54%
FORM
2026-04-17 19:02:14
137.96
137.18
7.54%
FORM
2026-04-17 20:03:05
0.00
0.00
7.69%
2026-04-20
FORM
2026-04-20 04:02:24
140.84
134.00
-0.66%
FORM
2026-04-20 05:02:04
136.49
135.12
-0.66%
FORM
2026-04-20 06:02:30
139.99
136.50
0.00%
FORM
2026-04-20 07:01:57
139.00
136.50
-0.46%
FORM
2026-04-20 08:02:30
139.00
137.19
-0.16%
FORM
2026-04-20 09:01:55
139.00
137.19
0.47%
FORM
2026-04-20 10:02:25
141.78
141.50
3.48%
FORM
2026-04-20 11:01:47
142.70
142.47
4.26%
FORM
2026-04-20 12:02:26
143.70
143.33
5.04%
FORM
2026-04-20 13:02:03
144.27
144.12
5.48%
FORM
2026-04-20 14:02:27
144.75
144.63
5.83%
FORM
2026-04-20 15:02:02
145.07
144.90
6.05%
FORM
2026-04-20 16:02:13
146.00
143.44
5.26%
FORM
2026-04-20 17:01:55
146.00
144.43
5.63%
FORM
2026-04-20 18:02:27
146.00
144.50
6.04%
FORM
2026-04-20 19:02:37
147.00
146.21
7.00%
FORM
2026-04-20 20:02:39
0.00
0.00
6.72%
2026-04-21
FORM
2026-04-21 04:02:36
160.19
146.50
2.57%
FORM
2026-04-21 05:01:56
147.97
147.00
2.53%
FORM
2026-04-21 06:02:19
147.44
146.96
2.14%
FORM
2026-04-21 07:01:48
147.00
146.00
2.16%
FORM
2026-04-21 08:02:24
147.97
147.00
2.69%
FORM
2026-04-21 09:01:50
146.45
146.00
1.69%
FORM
2026-04-21 10:02:22
149.96
149.80
4.33%
FORM
2026-04-21 11:01:48
144.72
144.16
0.16%
FORM
2026-04-21 12:02:26
144.65
144.03
0.44%
FORM
2026-04-21 13:01:58
143.53
143.06
-0.52%
FORM
2026-04-21 14:02:25
142.71
142.38
-1.06%
FORM
2026-04-21 15:02:14
144.74
144.31
0.39%
FORM
2026-04-21 16:02:34
144.81
142.80
-0.04%
FORM
2026-04-21 17:01:43
144.81
143.00
0.42%
FORM
2026-04-21 18:02:27
144.81
143.50
-0.28%
FORM
2026-04-21 19:02:07
144.81
143.50
-0.08%
FORM
2026-04-21 20:02:22
0.00
0.00
-0.17%
2026-04-22
FORM
2026-04-22 04:02:37
160.00
145.50
2.41%
FORM
2026-04-22 05:02:08
147.77
146.00
2.76%
FORM
2026-04-22 06:02:27
146.78
144.50
2.15%
FORM
2026-04-22 07:02:02
146.77
144.61
2.01%
FORM
2026-04-22 08:02:33
146.78
145.00
2.60%
FORM
2026-04-22 09:01:55
143.99
143.00
1.60%
FORM
2026-04-22 10:02:27
143.42
143.19
0.94%
FORM
2026-04-22 11:02:06
142.95
142.38
0.52%
FORM
2026-04-22 12:03:51
144.45
143.81
1.67%
FORM
2026-04-22 13:01:58
145.44
145.24
2.28%
FORM
2026-04-22 14:02:19
145.09
144.87
2.00%
FORM
2026-04-22 15:02:09
145.95
145.10
2.67%
FORM
2026-04-22 16:02:47
146.78
143.25
2.92%
FORM
2026-04-22 17:02:05
146.90
143.25
3.08%
FORM
2026-04-22 18:02:30
147.96
145.97
3.81%
FORM
2026-04-22 19:02:08
147.96
145.97
3.76%
FORM
2026-04-22 20:02:39
0.00
0.00
3.15%
2026-04-23
FORM
2026-04-23 04:02:56
162.28
140.47
-0.96%
FORM
2026-04-23 05:02:07
146.25
143.00
-0.96%
FORM
2026-04-23 06:02:48
146.00
142.72
-0.96%
FORM
2026-04-23 07:01:59
146.25
142.71
-0.41%
FORM
2026-04-23 08:02:24
147.99
146.00
0.30%
FORM
2026-04-23 09:01:55
151.99
145.50
-0.55%
FORM
2026-04-23 10:02:21
147.59
147.28
0.89%
FORM
2026-04-23 11:02:27
150.59
150.06
2.97%
FORM
2026-04-23 12:02:36
150.37
150.13
2.87%
FORM
2026-04-23 13:02:05
148.55
148.10
1.44%
FORM
2026-04-23 14:02:38
148.32
148.12
1.49%
FORM
2026-04-23 15:02:02
147.88
147.66
1.11%
FORM
2026-04-23 16:02:30
151.00
149.00
2.61%
FORM
2026-04-23 17:02:04
151.00
145.00
1.97%
FORM
2026-04-23 18:02:30
151.00
150.00
2.96%
FORM
2026-04-23 19:02:11
151.00
150.00
2.98%
FORM
2026-04-23 20:02:34
0.00
0.00
2.89%
2026-04-24
FORM
2026-04-24 04:02:42
153.75
148.50
2.89%
FORM
2026-04-24 05:02:04
153.00
152.00
2.83%
FORM
2026-04-24 06:02:34
153.75
151.91
2.48%
FORM
2026-04-24 07:01:56
154.60
153.03
3.68%
FORM
2026-04-24 08:02:25
154.88
153.09
4.06%
FORM
2026-04-24 09:01:54
153.96
153.00
3.51%
FORM
2026-04-24 10:02:28
151.07
150.41
1.63%
FORM
2026-04-24 11:01:51
154.37
153.80
3.85%
FORM
2026-04-24 12:02:54
158.32
157.58
6.38%
FORM
2026-04-24 13:01:55
157.60
157.19
6.31%
FORM
2026-04-24 14:02:21
157.19
156.96
6.01%
FORM
2026-04-24 15:02:06
156.41
156.03
5.32%
FORM
2026-04-24 16:02:24
157.81
155.34
5.69%
FORM
2026-04-24 17:02:24
157.81
156.00
5.48%
FORM
2026-04-24 18:02:32
157.50
156.25
5.18%
FORM
2026-04-24 19:02:27
157.43
155.75
5.15%
FORM
2026-04-24 20:03:01
0.00
0.00
4.98%
2026-04-27
FORM
2026-04-27 04:02:41
168.00
155.13
4.98%
FORM
2026-04-27 05:01:56
156.99
155.50
0.05%
FORM
2026-04-27 06:02:23
156.99
155.50
0.62%
FORM
2026-04-27 07:02:02
158.99
157.00
1.55%
FORM
2026-04-27 08:02:22
157.99
157.00
1.48%
FORM
2026-04-27 09:01:51
156.99
155.50
0.76%
FORM
2026-04-27 10:02:19
142.55
142.00
-8.67%
FORM
2026-04-27 11:01:52
144.17
143.85
-7.38%
FORM
2026-04-27 12:02:23
143.20
142.99
-8.03%
FORM
2026-04-27 13:01:46
143.12
142.97
-8.16%
FORM
2026-04-27 14:02:24
143.00
142.68
-8.19%
FORM
2026-04-27 15:01:53
142.75
142.43
-8.42%
FORM
2026-04-27 16:02:27
145.00
144.06
-6.50%
FORM
2026-04-27 17:01:50
143.97
143.50
-7.45%
FORM
2026-04-27 18:02:05
144.50
144.00
-7.08%
FORM
2026-04-27 19:01:50
144.68
144.47
-6.71%
FORM
2026-04-27 20:02:11
0.00
0.00
-7.14%
2026-04-28
FORM
2026-04-28 04:02:23
142.00
140.50
-1.89%
FORM
2026-04-28 05:01:46
141.99
141.09
-1.83%
FORM
2026-04-28 06:02:15
139.99
137.00
-3.82%
FORM
2026-04-28 07:01:49
140.00
135.00
-4.47%
FORM
2026-04-28 08:02:20
134.50
133.18
-6.42%
FORM
2026-04-28 09:01:46
132.67
131.00
-8.02%
FORM
2026-04-28 10:02:11
133.74
133.03
-6.91%
FORM
2026-04-28 11:01:44
131.74
131.35
-7.97%
FORM
2026-04-28 12:02:13
131.63
131.33
-7.98%
FORM
2026-04-28 13:01:59
132.20
131.97
-7.74%
FORM
2026-04-28 14:02:17
133.09
132.84
-7.16%
FORM
2026-04-28 15:01:48
133.59
133.41
-6.73%
FORM
2026-04-28 16:02:20
137.20
132.38
-5.86%
FORM
2026-04-28 17:01:57
135.00
132.38
-6.77%
FORM
2026-04-28 18:03:30
136.00
133.19
-8.02%
FORM
2026-04-28 19:02:00
134.95
134.00
-6.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
