investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FORM: FormFactor, Inc. - Common Stock
Clear duplicates of prices
2025-12-29
FORM
2025-12-29 20:02:10
57.82
57.07
-1.53%
FORM
2025-12-29 21:02:43
0.00
0.00
-1.53%
2025-12-30
FORM
2025-12-30 05:01:39
63.60
0.00
-1.53%
FORM
2025-12-30 06:02:02
63.60
39.32
-1.53%
FORM
2025-12-30 08:02:09
57.85
56.90
-1.53%
FORM
2025-12-30 09:01:45
59.99
49.53
-1.53%
FORM
2025-12-30 10:02:08
59.98
57.60
0.31%
FORM
2025-12-30 11:01:42
57.61
57.52
0.26%
FORM
2025-12-30 12:02:03
57.94
57.89
0.83%
FORM
2025-12-30 13:01:41
57.91
57.76
0.69%
FORM
2025-12-30 14:02:08
57.64
57.60
0.31%
FORM
2025-12-30 15:01:43
57.73
57.62
0.50%
FORM
2025-12-30 16:02:14
57.35
57.28
-0.12%
FORM
2025-12-30 17:01:42
58.23
57.00
-0.55%
FORM
2025-12-30 18:02:05
57.52
57.00
-0.56%
FORM
2025-12-30 19:01:53
58.23
57.00
-0.56%
FORM
2025-12-30 21:02:35
0.00
0.00
-0.56%
2025-12-31
FORM
2025-12-31 06:02:05
59.49
56.70
-0.56%
FORM
2025-12-31 07:01:50
56.94
56.70
-0.68%
FORM
2025-12-31 08:02:10
57.44
56.70
-0.68%
FORM
2025-12-31 09:01:41
63.21
56.70
-0.68%
FORM
2025-12-31 10:02:07
59.98
56.70
-0.68%
FORM
2025-12-31 11:01:39
56.81
56.62
-0.85%
FORM
2025-12-31 12:02:05
56.63
56.55
-0.91%
FORM
2025-12-31 13:01:42
56.42
56.34
-1.31%
FORM
2025-12-31 14:02:03
56.26
56.22
-1.46%
FORM
2025-12-31 15:01:42
56.34
56.27
-1.31%
FORM
2025-12-31 16:02:03
55.98
55.90
-2.04%
FORM
2025-12-31 17:01:43
56.88
54.70
-2.30%
FORM
2025-12-31 18:02:05
56.19
55.38
-2.31%
FORM
2025-12-31 19:01:53
56.24
55.43
-2.31%
FORM
2025-12-31 20:02:03
56.23
55.43
-2.31%
FORM
2025-12-31 21:03:51
0.00
0.00
-2.31%
2026-01-01
FORM
2026-01-01 19:01:55
56.23
55.43
-2.31%
FORM
2026-01-01 22:04:14
0.00
0.00
-2.92%
2026-01-02
FORM
2026-01-02 05:01:38
56.51
30.00
1.33%
FORM
2026-01-02 06:02:02
73.91
51.73
1.52%
FORM
2026-01-02 07:01:38
57.90
56.61
3.01%
FORM
2026-01-02 08:01:59
57.90
56.67
3.01%
FORM
2026-01-02 09:01:38
57.56
56.27
3.01%
FORM
2026-01-02 10:01:59
57.56
56.78
3.01%
FORM
2026-01-02 11:01:39
59.85
59.62
6.95%
FORM
2026-01-02 12:02:03
58.16
58.05
4.01%
FORM
2026-01-02 13:01:51
58.09
58.02
3.94%
FORM
2026-01-02 14:02:09
58.22
58.13
4.19%
FORM
2026-01-02 15:01:47
58.60
58.46
4.82%
FORM
2026-01-02 16:02:06
59.20
59.11
5.90%
FORM
2026-01-02 17:01:46
60.00
57.90
5.97%
FORM
2026-01-02 18:02:10
59.09
57.90
5.75%
FORM
2026-01-02 19:02:01
60.00
58.50
5.95%
FORM
2026-01-02 21:03:44
0.00
0.00
5.95%
2026-01-05
FORM
2026-01-05 06:02:10
65.75
59.54
0.79%
FORM
2026-01-05 07:01:47
61.23
59.54
0.79%
FORM
2026-01-05 09:01:46
63.21
59.75
0.79%
FORM
2026-01-05 10:02:11
63.21
60.21
2.03%
FORM
2026-01-05 11:01:44
62.27
61.90
5.27%
FORM
2026-01-05 12:02:09
62.00
61.92
4.95%
FORM
2026-01-05 13:01:51
62.60
62.40
6.01%
FORM
2026-01-05 14:02:12
62.40
62.33
5.68%
FORM
2026-01-05 15:01:47
62.28
62.24
5.50%
FORM
2026-01-05 16:02:09
62.51
62.46
5.88%
FORM
2026-01-05 17:01:46
63.21
62.82
6.29%
FORM
2026-01-05 18:02:06
63.21
62.56
6.28%
FORM
2026-01-05 20:02:03
63.50
63.00
6.81%
2026-01-06
FORM
2026-01-06 05:01:51
0.00
63.00
6.81%
FORM
2026-01-06 06:02:12
100.30
63.04
6.81%
FORM
2026-01-06 07:01:44
75.81
63.04
2.23%
FORM
2026-01-06 08:02:11
63.71
63.00
2.23%
FORM
2026-01-06 09:01:43
63.71
63.10
2.23%
FORM
2026-01-06 10:02:08
63.40
63.21
1.15%
FORM
2026-01-06 11:01:42
66.17
65.92
5.85%
FORM
2026-01-06 12:02:03
63.77
63.60
1.69%
FORM
2026-01-06 13:01:40
63.93
63.88
2.08%
FORM
2026-01-06 14:02:06
63.66
63.50
1.52%
FORM
2026-01-06 15:01:41
63.35
63.28
1.03%
FORM
2026-01-06 16:02:08
63.46
63.39
1.27%
FORM
2026-01-06 17:01:42
65.25
63.35
2.23%
FORM
2026-01-06 18:02:12
64.00
63.35
2.11%
FORM
2026-01-06 19:01:52
65.25
63.35
2.11%
FORM
2026-01-06 21:02:57
0.00
0.00
2.11%
2026-01-07
FORM
2026-01-07 05:01:40
0.00
30.00
2.11%
FORM
2026-01-07 06:02:06
81.62
57.62
0.00%
FORM
2026-01-07 07:01:49
75.81
62.87
-0.80%
FORM
2026-01-07 08:02:03
65.00
62.87
0.00%
FORM
2026-01-07 09:01:42
65.00
62.87
-0.16%
FORM
2026-01-07 10:02:05
65.00
62.87
-0.59%
FORM
2026-01-07 11:01:39
62.41
62.30
-2.57%
FORM
2026-01-07 12:02:02
62.83
62.76
-1.95%
FORM
2026-01-07 13:01:39
62.56
62.47
-2.39%
FORM
2026-01-07 14:02:06
62.36
62.24
-2.79%
FORM
2026-01-07 15:01:41
63.00
62.89
-1.66%
FORM
2026-01-07 16:02:08
62.77
62.64
-2.06%
FORM
2026-01-07 17:01:46
64.00
62.00
-2.04%
FORM
2026-01-07 18:02:06
64.00
62.00
-2.00%
FORM
2026-01-07 19:01:50
64.00
62.00
-1.39%
FORM
2026-01-07 21:04:04
0.00
0.00
-1.39%
2026-01-08
FORM
2026-01-08 05:01:43
0.00
30.00
0.00%
FORM
2026-01-08 06:02:03
81.62
61.73
0.00%
FORM
2026-01-08 07:01:41
68.08
56.25
0.00%
FORM
2026-01-08 08:02:26
68.08
61.50
0.00%
FORM
2026-01-08 09:01:39
62.69
61.50
0.00%
FORM
2026-01-08 10:02:04
63.78
62.15
0.00%
FORM
2026-01-08 11:01:41
61.56
60.82
-2.48%
FORM
2026-01-08 12:02:04
61.41
61.26
-2.20%
FORM
2026-01-08 13:01:42
62.66
62.54
-0.17%
FORM
2026-01-08 14:02:10
64.10
63.92
1.91%
FORM
2026-01-08 15:01:45
64.09
63.89
2.13%
FORM
2026-01-08 16:02:12
64.00
63.77
1.84%
FORM
2026-01-08 17:01:44
64.95
64.50
2.81%
FORM
2026-01-08 18:02:09
64.95
64.56
3.52%
FORM
2026-01-08 18:43:03
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1039399/000103939926000002/0001039399-26-000002-index.htm
8-K - FORMFACTOR INC (0001039399) (Filer)
FORM
2026-01-08 19:02:00
64.95
64.56
3.05%
FORM
2026-01-08 20:02:07
64.95
64.62
3.05%
FORM
2026-01-08 21:03:17
0.00
0.00
3.05%
2026-01-09
FORM
2026-01-09 06:01:57
65.94
64.58
3.05%
FORM
2026-01-09 07:01:29
65.94
59.05
3.05%
FORM
2026-01-09 09:01:27
65.94
59.23
3.05%
FORM
2026-01-09 10:01:54
65.94
59.23
1.10%
FORM
2026-01-09 11:01:25
65.90
65.65
2.06%
FORM
2026-01-09 12:01:52
67.49
67.23
4.50%
FORM
2026-01-09 13:01:33
67.40
67.20
4.34%
FORM
2026-01-09 14:01:54
66.94
66.84
3.81%
FORM
2026-01-09 15:01:31
67.74
67.59
4.99%
FORM
2026-01-09 16:01:55
68.14
68.05
5.71%
FORM
2026-01-09 17:01:28
69.00
68.00
6.49%
FORM
2026-01-09 18:01:49
69.00
67.31
5.98%
FORM
2026-01-09 19:01:44
69.00
67.34
5.98%
FORM
2026-01-09 20:01:54
69.00
67.34
6.31%
FORM
2026-01-09 21:03:16
0.00
0.00
6.31%
2026-01-12
FORM
2026-01-12 05:01:45
109.23
27.46
6.31%
FORM
2026-01-12 06:01:55
68.00
54.87
-1.05%
FORM
2026-01-12 07:01:25
68.00
58.65
-1.05%
FORM
2026-01-12 08:01:55
68.00
66.25
-1.05%
FORM
2026-01-12 09:01:30
68.00
66.25
-1.01%
FORM
2026-01-12 10:01:55
68.00
66.89
-1.35%
FORM
2026-01-12 11:01:36
69.22
69.03
0.81%
FORM
2026-01-12 12:01:56
69.64
69.51
1.36%
FORM
2026-01-12 13:01:30
70.48
70.37
2.91%
FORM
2026-01-12 14:01:53
71.25
71.12
3.86%
FORM
2026-01-12 15:01:37
71.78
71.62
4.71%
FORM
2026-01-12 16:02:02
72.17
72.12
5.46%
FORM
2026-01-12 17:01:33
74.55
69.87
6.96%
FORM
2026-01-12 18:02:01
74.55
71.70
7.79%
FORM
2026-01-12 19:01:52
73.00
71.70
5.10%
FORM
2026-01-12 20:01:55
73.00
71.70
6.35%
FORM
2026-01-12 21:03:06
0.00
0.00
6.35%
2026-01-13
FORM
2026-01-13 05:01:33
0.00
71.20
6.35%
FORM
2026-01-13 06:01:59
75.00
65.39
6.35%
FORM
2026-01-13 07:01:35
73.10
65.39
6.35%
FORM
2026-01-13 08:01:55
73.10
65.39
-0.04%
FORM
2026-01-13 09:01:35
73.10
71.51
-0.04%
FORM
2026-01-13 10:01:52
75.00
73.00
0.03%
FORM
2026-01-13 11:01:29
73.48
73.20
0.26%
FORM
2026-01-13 12:01:54
76.07
75.95
4.15%
FORM
2026-01-13 13:01:33
74.76
74.54
2.17%
FORM
2026-01-13 14:01:59
72.71
72.48
-0.67%
FORM
2026-01-13 15:01:36
71.80
71.64
-2.07%
FORM
2026-01-13 16:02:00
72.15
71.98
-1.56%
FORM
2026-01-13 17:01:37
73.20
72.56
-0.83%
FORM
2026-01-13 18:01:58
73.20
72.56
-0.78%
FORM
2026-01-13 19:01:51
73.20
72.59
-0.78%
FORM
2026-01-13 20:01:59
73.99
72.59
-0.63%
FORM
2026-01-13 21:02:38
0.00
0.00
-0.63%
2026-01-14
FORM
2026-01-14 05:01:37
116.08
72.90
-0.63%
FORM
2026-01-14 06:01:56
91.18
72.90
0.49%
FORM
2026-01-14 07:01:33
75.99
72.00
0.49%
FORM
2026-01-14 09:01:27
75.99
72.00
-0.72%
FORM
2026-01-14 10:01:52
72.42
70.01
-2.75%
FORM
2026-01-14 11:01:24
73.00
72.58
0.38%
FORM
2026-01-14 12:01:53
72.55
72.45
-0.08%
FORM
2026-01-14 13:01:28
72.48
72.34
-0.16%
FORM
2026-01-14 14:01:55
72.20
72.08
-0.57%
FORM
2026-01-14 15:01:27
72.16
71.95
-0.68%
FORM
2026-01-14 16:01:56
72.03
71.90
-0.85%
FORM
2026-01-14 17:01:28
73.39
71.00
-0.72%
FORM
2026-01-14 18:02:11
73.39
71.00
-1.30%
FORM
2026-01-14 19:01:43
73.39
71.00
-2.03%
FORM
2026-01-14 20:02:04
71.07
70.59
-2.03%
FORM
2026-01-14 22:04:10
0.00
0.00
-2.23%
2026-01-15
FORM
2026-01-15 06:01:55
74.99
72.89
4.00%
FORM
2026-01-15 07:01:31
74.87
72.89
4.00%
FORM
2026-01-15 08:02:01
74.00
72.93
1.92%
FORM
2026-01-15 09:01:35
74.87
73.00
2.32%
FORM
2026-01-15 10:02:01
74.87
74.42
3.60%
FORM
2026-01-15 11:01:31
76.78
76.42
6.57%
FORM
2026-01-15 12:01:57
76.35
75.92
6.01%
FORM
2026-01-15 13:01:32
75.89
75.78
5.29%
FORM
2026-01-15 14:02:00
76.09
75.93
5.65%
FORM
2026-01-15 15:01:33
75.48
75.36
4.70%
FORM
2026-01-15 16:02:02
75.73
75.61
5.03%
FORM
2026-01-15 17:01:36
76.75
75.28
4.55%
FORM
2026-01-15 18:01:58
76.75
75.00
4.58%
FORM
2026-01-15 19:01:45
76.75
74.20
4.58%
FORM
2026-01-15 21:01:41
0.00
0.00
4.58%
2026-01-16
FORM
2026-01-16 06:02:01
85.62
60.09
1.96%
FORM
2026-01-16 07:01:40
77.20
75.28
1.96%
FORM
2026-01-16 09:01:31
78.20
75.28
2.85%
FORM
2026-01-16 10:01:56
76.67
75.28
2.85%
FORM
2026-01-16 11:01:29
76.57
76.20
1.61%
FORM
2026-01-16 12:01:55
77.75
77.55
3.42%
FORM
2026-01-16 13:01:31
77.55
77.48
3.07%
FORM
2026-01-16 14:02:00
77.24
77.15
2.68%
FORM
2026-01-16 15:01:40
77.01
76.86
2.31%
FORM
2026-01-16 16:02:02
77.07
76.93
2.39%
FORM
2026-01-16 17:01:33
79.15
76.79
4.22%
FORM
2026-01-16 18:01:57
79.15
76.79
4.01%
FORM
2026-01-16 19:01:49
79.15
78.31
4.22%
FORM
2026-01-16 20:02:01
79.15
77.00
4.90%
FORM
2026-01-16 21:03:14
0.00
0.00
4.90%
2026-01-20
FORM
2026-01-20 05:01:37
76.66
74.84
-2.22%
FORM
2026-01-20 06:02:04
76.44
73.01
-7.03%
FORM
2026-01-20 07:01:30
76.45
72.00
-7.03%
FORM
2026-01-20 08:01:59
76.45
75.40
-3.15%
FORM
2026-01-20 09:01:34
79.26
75.40
-2.48%
FORM
2026-01-20 10:01:59
78.34
75.40
-1.42%
FORM
2026-01-20 11:01:32
79.63
79.09
1.20%
FORM
2026-01-20 12:01:56
79.16
79.01
0.98%
FORM
2026-01-20 13:01:36
79.33
79.12
1.20%
FORM
2026-01-20 14:02:04
79.05
78.92
0.94%
FORM
2026-01-20 15:01:40
78.15
78.01
-0.31%
FORM
2026-01-20 16:02:04
79.24
79.06
1.21%
FORM
2026-01-20 16:58:37
FormFactor Q4 Preview: Riding The Memory Shortage Wave
FORM
2026-01-20 17:01:45
80.05
77.87
1.46%
FORM
2026-01-20 18:02:02
80.95
77.87
2.22%
FORM
2026-01-20 21:02:18
0.00
0.00
2.22%
2026-01-21
FORM
2026-01-21 05:01:41
127.00
80.04
2.22%
FORM
2026-01-21 06:02:05
81.13
64.93
1.01%
FORM
2026-01-21 07:01:37
81.39
80.00
0.96%
FORM
2026-01-21 08:02:01
81.39
72.70
0.96%
FORM
2026-01-21 09:01:34
80.00
75.40
0.75%
FORM
2026-01-21 10:01:58
81.37
77.06
0.77%
FORM
2026-01-21 11:01:33
80.64
80.25
1.33%
FORM
2026-01-21 12:01:56
81.33
81.23
2.46%
FORM
2026-01-21 14:02:16
81.00
80.81
1.90%
FORM
2026-01-21 15:01:36
81.26
81.14
2.32%
FORM
2026-01-21 16:02:04
82.67
82.59
4.15%
FORM
2026-01-21 17:01:37
84.00
78.45
5.20%
FORM
2026-01-21 18:02:01
84.29
78.45
5.79%
FORM
2026-01-21 19:01:46
84.29
78.45
5.64%
FORM
2026-01-21 21:03:10
0.00
0.00
6.17%
2026-01-22
FORM
2026-01-22 05:01:35
84.75
83.05
6.17%
FORM
2026-01-22 06:01:57
85.54
84.10
0.97%
FORM
2026-01-22 07:01:34
85.50
85.00
1.95%
FORM
2026-01-22 09:01:29
85.50
85.00
2.56%
FORM
2026-01-22 10:02:00
85.49
85.00
2.03%
FORM
2026-01-22 11:01:30
83.09
81.96
-1.12%
FORM
2026-01-22 12:01:54
82.65
82.44
-1.25%
FORM
2026-01-22 13:01:39
82.09
81.95
-1.84%
FORM
2026-01-22 14:02:08
82.83
82.60
-1.06%
FORM
2026-01-22 15:01:38
82.41
82.19
-1.54%
FORM
2026-01-22 16:02:04
81.95
81.87
-1.91%
FORM
2026-01-22 17:01:26
82.58
80.05
-3.09%
FORM
2026-01-22 18:02:04
82.58
80.05
-3.82%
FORM
2026-01-22 19:01:45
80.40
80.05
-3.74%
FORM
2026-01-22 20:02:01
80.40
80.20
-3.74%
FORM
2026-01-22 21:02:20
0.00
0.00
-0.84%
2026-01-23
FORM
2026-01-23 05:01:38
126.39
79.00
-0.84%
FORM
2026-01-23 06:02:08
126.39
80.90
-0.84%
FORM
2026-01-23 07:01:45
99.35
79.00
-0.11%
FORM
2026-01-23 08:01:59
83.60
79.00
-0.11%
FORM
2026-01-23 09:01:38
81.00
79.00
-0.07%
FORM
2026-01-23 10:02:01
80.98
80.00
-0.28%
FORM
2026-01-23 11:01:39
79.14
78.90
-2.41%
FORM
2026-01-23 12:01:54
77.22
77.04
-4.64%
FORM
2026-01-23 13:01:41
75.66
75.51
-6.40%
FORM
2026-01-23 14:01:56
74.16
73.98
-8.23%
FORM
2026-01-23 15:01:45
74.33
74.09
-8.14%
FORM
2026-01-23 16:02:01
73.69
73.47
-8.99%
FORM
2026-01-23 17:01:34
73.80
73.00
-9.33%
FORM
2026-01-23 18:02:09
73.20
71.78
-9.79%
FORM
2026-01-23 19:01:38
73.00
72.75
-10.51%
FORM
2026-01-23 20:01:51
73.00
71.78
-10.36%
FORM
2026-01-23 21:02:22
0.00
0.00
-10.36%
2026-01-26
FORM
2026-01-26 05:01:36
72.98
30.00
-0.26%
FORM
2026-01-26 06:01:59
72.70
72.03
-1.42%
FORM
2026-01-26 07:01:32
72.60
72.12
-1.32%
FORM
2026-01-26 08:01:57
72.60
72.12
-0.77%
FORM
2026-01-26 09:01:34
78.80
72.03
-0.84%
FORM
2026-01-26 10:01:55
76.99
73.17
1.28%
FORM
2026-01-26 11:01:31
76.48
76.23
3.90%
FORM
2026-01-26 12:01:56
74.94
74.64
1.88%
FORM
2026-01-26 13:01:28
74.81
74.70
1.88%
FORM
2026-01-26 14:02:07
74.63
74.51
1.74%
FORM
2026-01-26 15:02:09
74.36
74.26
1.40%
FORM
2026-01-26 16:02:06
74.53
74.44
1.53%
FORM
2026-01-26 17:01:32
74.50
73.75
0.95%
FORM
2026-01-26 18:01:59
74.50
73.75
0.93%
FORM
2026-01-26 19:01:48
74.50
73.75
1.69%
FORM
2026-01-26 21:03:11
0.00
0.00
1.69%
2026-01-27
FORM
2026-01-27 05:01:33
118.40
29.60
1.69%
FORM
2026-01-27 06:02:11
104.45
70.00
1.69%
FORM
2026-01-27 07:01:27
95.90
70.00
1.69%
FORM
2026-01-27 08:02:01
77.49
75.01
1.48%
FORM
2026-01-27 09:01:33
77.48
75.00
1.39%
FORM
2026-01-27 10:02:07
77.47
75.00
1.39%
FORM
2026-01-27 11:01:37
75.19
74.94
1.35%
FORM
2026-01-27 12:01:59
75.45
75.26
1.86%
FORM
2026-01-27 13:01:28
75.05
74.89
1.24%
FORM
2026-01-27 14:01:57
74.98
74.92
1.33%
FORM
2026-01-27 15:01:40
74.78
74.58
0.94%
FORM
2026-01-27 16:01:55
73.69
73.51
-0.55%
FORM
2026-01-27 17:01:34
74.85
73.29
-0.34%
FORM
2026-01-27 18:02:00
74.85
73.29
-0.31%
FORM
2026-01-27 19:01:30
73.76
73.29
-0.31%
FORM
2026-01-27 20:02:03
73.76
73.29
-0.34%
FORM
2026-01-27 21:02:20
0.00
0.00
-0.31%
FORM
2026-01-27 22:03:20
73.76
73.29
-0.34%
2026-01-28
FORM
2026-01-28 05:01:39
118.01
73.76
1.68%
FORM
2026-01-28 06:02:01
77.59
74.45
0.89%
FORM
2026-01-28 07:01:34
77.59
74.51
0.89%
FORM
2026-01-28 08:01:57
76.25
75.59
2.70%
FORM
2026-01-28 09:01:29
76.25
75.73
2.84%
FORM
2026-01-28 10:01:52
76.30
75.00
3.43%
FORM
2026-01-28 11:01:29
72.26
72.01
-2.30%
FORM
2026-01-28 12:01:55
71.73
71.51
-2.84%
FORM
2026-01-28 13:01:28
71.99
71.81
-2.49%
FORM
2026-01-28 14:01:51
72.80
72.65
-1.34%
FORM
2026-01-28 15:01:31
72.44
72.28
-1.82%
FORM
2026-01-28 16:02:18
72.87
72.78
-1.26%
FORM
2026-01-28 17:01:49
72.55
70.34
-2.54%
FORM
2026-01-28 18:02:10
73.50
70.11
-1.69%
FORM
2026-01-28 19:01:42
73.50
72.50
-1.69%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
