FORM 1970-01-01 03:00:0037.00 36.35 1.71%
FORM 2020-11-12 15:00:5837.00 36.35 1.71%
FORM 2020-11-12 16:00:5840.76 30.55 1.71%
FORM 2020-11-12 17:01:0036.14 36.06 -0.50%
FORM 2020-11-12 18:00:5936.48 36.39 0.25%
FORM 2020-11-12 19:00:5836.31 36.25 -0.28%
FORM 2020-11-12 20:00:5836.02 35.96 -1.05%
FORM 2020-11-12 21:00:5836.37 36.32 0.11%
FORM 2020-11-12 22:00:5836.30 36.24 -0.25%
FORM 2020-11-12 23:00:5736.57 36.36 0.03%
FORM 2020-11-13 01:05:2037.13 34.17 -0.22%
FORM 2020-11-13 02:00:5737.13 34.17 -0.22%
FORM 2020-11-13 03:00:5737.13 34.17 -0.22%
FORM 2020-11-13 04:00:5837.13 34.17 -0.22%
FORM 2020-11-13 05:00:5737.13 34.17 -0.22%
FORM 2020-11-13 06:00:5837.13 34.17 -0.22%
FORM 2020-11-13 07:00:5837.13 34.17 -0.22%
FORM 2020-11-13 08:00:5937.13 34.17 -0.22%
FORM 2020-11-13 09:00:5937.13 34.17 -0.22%
FORM 2020-11-13 10:00:5937.13 34.17 -0.22%
FORM 2020-11-13 11:00:5737.13 34.17 -0.22%
FORM 2020-11-13 12:00:5937.13 34.17 -0.22%
FORM 2020-11-13 13:00:5937.13 34.17 -0.22%
FORM 2020-11-13 14:00:5839.75 34.17 -0.22%
FORM 2020-11-13 15:00:5939.75 0.01 -0.22%
FORM 2020-11-13 16:00:5839.75 34.25 -0.22%
FORM 2020-11-13 17:01:0837.57 37.53 3.22%
FORM 2020-11-13 18:00:5937.43 37.36 2.91%
FORM 2020-11-13 19:00:5837.67 37.64 3.55%
FORM 2020-11-13 20:00:5837.59 37.52 3.33%
FORM 2020-11-13 21:00:5837.47 37.42 2.94%
FORM 2020-11-13 22:00:5937.62 37.56 3.35%
FORM 2020-11-13 23:00:5837.54 37.35 3.16%
FORM 2020-11-14 01:04:5038.34 36.50 -0.38%
FORM 2020-11-14 02:00:5738.34 36.50 -0.38%
FORM 2020-11-14 03:00:5838.34 36.50 -0.38%
FORM 2020-11-14 04:00:5838.34 36.50 -0.38%
FORM 2020-11-14 05:00:5938.34 36.50 -0.38%
FORM 2020-11-14 06:00:5838.34 36.50 -0.38%
FORM 2020-11-14 07:00:5838.34 36.50 -0.38%
FORM 2020-11-14 08:00:5838.34 36.50 -0.38%
FORM 2020-11-14 09:00:5838.34 36.50 -0.38%
FORM 2020-11-14 10:00:5838.34 36.50 -0.38%
FORM 2020-11-14 11:00:5838.34 36.50 -0.38%
FORM 2020-11-14 12:00:5838.34 36.50 -0.38%
FORM 2020-11-14 13:00:5838.34 36.50 -0.38%
FORM 2020-11-14 14:00:5738.34 36.50 -0.38%
FORM 2020-11-14 15:00:5838.34 36.50 -0.38%
FORM 2020-11-14 16:00:5838.34 36.50 -0.38%
FORM 2020-11-14 17:00:5838.34 36.50 -0.38%
FORM 2020-11-14 18:00:5838.34 36.50 -0.38%
FORM 2020-11-14 19:00:5838.34 36.50 -0.38%
FORM 2020-11-14 20:00:5838.34 36.50 -0.38%
FORM 2020-11-14 21:00:5738.34 36.50 -0.38%
FORM 2020-11-14 22:00:5838.34 36.50 -0.38%
FORM 2020-11-14 23:00:5838.34 36.50 -0.38%
FORM 2020-11-15 01:06:4338.34 36.50 -0.38%
FORM 2020-11-15 02:00:5738.34 36.50 -0.38%
FORM 2020-11-15 03:00:5738.34 36.50 -0.38%
FORM 2020-11-15 04:00:5738.34 36.50 -0.38%
FORM 2020-11-15 05:00:5738.34 36.50 -0.38%
FORM 2020-11-15 06:00:5838.34 36.50 -0.38%
FORM 2020-11-15 07:00:5738.34 36.50 -0.38%
FORM 2020-11-15 08:00:5838.34 36.50 -0.38%
FORM 2020-11-15 09:00:5838.34 36.50 -0.38%
FORM 2020-11-15 10:00:5838.34 36.50 -0.38%
FORM 2020-11-15 11:00:5838.34 36.50 -0.38%
FORM 2020-11-15 12:00:5938.34 36.50 -0.38%
FORM 2020-11-15 13:00:5938.34 36.50 -0.38%
FORM 2020-11-15 14:00:5838.34 36.50 -0.38%
FORM 2020-11-15 15:00:5838.34 36.50 -0.38%
FORM 2020-11-15 16:00:5938.34 36.50 -0.38%
FORM 2020-11-15 17:00:5838.34 36.50 -0.38%
FORM 2020-11-15 18:00:5938.34 36.50 -0.38%
FORM 2020-11-15 19:00:5938.34 36.50 -0.38%
FORM 2020-11-15 20:01:0038.34 36.50 -0.38%
FORM 2020-11-15 21:00:5938.34 36.50 -0.38%
FORM 2020-11-15 22:00:5838.34 36.50 -0.38%
FORM 2020-11-15 23:01:0538.34 36.50 -0.38%
FORM 2020-11-16 01:05:3338.34 36.50 -0.38%
FORM 2020-11-16 02:00:5838.34 36.50 -0.38%
FORM 2020-11-16 03:00:5738.34 36.50 -0.38%
FORM 2020-11-16 04:00:5838.34 36.50 -0.38%
FORM 2020-11-16 05:00:5738.34 36.50 -0.38%
FORM 2020-11-16 06:00:5838.34 36.50 -0.38%
FORM 2020-11-16 07:00:5938.34 36.50 -0.38%
FORM 2020-11-16 08:00:5838.34 36.50 -0.38%
FORM 2020-11-16 09:00:5838.34 36.50 -0.38%
FORM 2020-11-16 10:00:5838.34 36.50 -0.38%
FORM 2020-11-16 11:00:5938.34 36.50 -0.38%
FORM 2020-11-16 12:00:5838.34 36.50 -0.38%
FORM 2020-11-16 13:00:5838.34 37.52 -0.38%
FORM 2020-11-16 14:00:5938.34 37.52 -0.38%
FORM 2020-11-16 15:00:5838.34 37.52 -0.38%
FORM 2020-11-16 16:01:0240.63 37.52 -0.38%
FORM 2020-11-16 17:01:0438.32 38.24 4.70%
FORM 2020-11-16 18:01:0039.07 38.96 6.04%
FORM 2020-11-16 19:00:5939.39 39.34 7.13%
FORM 2020-11-16 20:00:5839.69 39.65 7.94%
FORM 2020-11-16 21:00:5939.80 39.77 8.16%
FORM 2020-11-16 22:00:5939.90 39.86 8.43%
FORM 2020-11-16 23:00:5840.45 40.43 10.01%
FORM 2020-11-17 01:04:1640.68 40.46 10.04%
FORM 2020-11-17 02:00:5840.63 40.46 10.04%
FORM 2020-11-17 03:00:5840.63 39.47 10.04%
FORM 2020-11-17 04:00:5840.63 39.47 10.04%
FORM 2020-11-17 05:00:5840.63 39.47 10.04%
FORM 2020-11-17 06:00:5840.63 39.47 10.04%
FORM 2020-11-17 07:00:5940.63 39.47 10.04%
FORM 2020-11-17 08:00:5940.63 39.47 10.04%
FORM 2020-11-17 09:00:5940.63 39.47 10.04%
FORM 2020-11-17 10:00:5940.63 39.47 10.04%
FORM 2020-11-17 11:00:5840.63 39.47 10.04%
FORM 2020-11-17 12:00:5940.46 39.47 10.04%
FORM 2020-11-17 13:01:0040.46 39.47 10.04%
FORM 2020-11-17 14:00:5840.46 39.47 10.04%
FORM 2020-11-17 15:00:5840.46 0.01 10.04%
FORM 2020-11-17 16:00:5944.42 40.39 11.01%
FORM 2020-11-17 17:01:5739.81 39.75 -1.33%
FORM 2020-11-17 18:00:5939.89 39.85 -1.16%
FORM 2020-11-17 19:00:5939.94 39.88 -0.84%
FORM 2020-11-17 20:00:5840.11 40.07 -0.44%
FORM 2020-11-17 21:00:5940.30 40.24 -0.94%
FORM 2020-11-17 22:00:5940.30 40.25 -0.96%
FORM 2020-11-17 23:00:5939.79 39.75 -1.71%
FORM 2020-11-18 01:03:4940.46 39.79 -0.75%
FORM 2020-11-18 02:01:5439.85 39.50 -0.87%
FORM 2020-11-18 03:00:5839.85 39.60 -0.87%
FORM 2020-11-18 04:00:5739.85 39.60 -0.87%
FORM 2020-11-18 05:00:5939.85 39.60 -0.87%
FORM 2020-11-18 06:00:5839.85 39.60 -0.87%
FORM 2020-11-18 07:00:5939.85 39.60 -0.87%
FORM 2020-11-18 08:00:5839.85 39.60 -0.87%
FORM 2020-11-18 09:00:5839.85 39.60 -0.87%
FORM 2020-11-18 10:00:5939.85 39.60 -0.87%
FORM 2020-11-18 11:00:5939.85 39.60 -0.87%
FORM 2020-11-18 12:00:5939.85 39.60 -0.87%
FORM 2020-11-18 13:01:0039.85 39.85 -0.87%
FORM 2020-11-18 14:00:5939.85 39.85 -0.87%
FORM 2020-11-18 15:00:5939.85 39.85 -0.87%
FORM 2020-11-18 16:01:0042.50 39.85 -0.87%
FORM 2020-11-18 17:01:4539.81 39.74 -0.50%
FORM 2020-11-18 18:01:0039.77 39.60 -1.58%
FORM 2020-11-18 19:00:5839.50 39.43 -1.00%
FORM 2020-11-18 20:00:5940.10 40.05 0.58%
FORM 2020-11-18 21:00:5839.93 39.85 0.15%
FORM 2020-11-18 22:01:0040.14 40.12 0.68%
FORM 2020-11-18 23:00:5939.57 39.56 -0.73%
FORM 2020-11-19 01:03:5443.67 39.08 -0.85%
FORM 2020-11-19 02:00:5843.67 28.78 -0.85%
FORM 2020-11-19 03:00:5839.59 39.54 -0.85%
FORM 2020-11-19 04:00:5839.34 39.23 -0.85%
FORM 2020-11-19 05:00:5839.53 39.49 -0.85%
FORM 2020-11-19 06:00:5939.88 39.86 -0.85%
FORM 2020-11-19 07:01:0040.02 40.00 -0.85%
FORM 2020-11-19 08:00:5740.05 39.99 -0.85%
FORM 2020-11-19 09:00:5840.09 40.07 -0.85%
FORM 2020-11-19 10:00:5940.20 40.16 -0.85%
FORM 2020-11-19 11:01:0040.20 40.16 -0.85%
FORM 2020-11-19 12:00:5940.20 40.16 -0.85%
FORM 2020-11-19 13:00:5840.20 40.16 -0.85%
FORM 2020-11-19 14:01:0040.20 40.16 -0.85%
FORM 2020-11-19 15:01:00199999.99 0.01 -0.85%
FORM 2020-11-19 16:00:5940.15 34.25 -0.85%
FORM 2020-11-19 17:01:3139.08 38.99 -1.21%
FORM 2020-11-19 18:01:0038.60 38.54 -2.35%
FORM 2020-11-19 19:01:1338.67 38.64 -2.18%
FORM 2020-11-19 20:00:5939.09 39.04 -1.11%
FORM 2020-11-19 21:00:5939.44 39.43 -0.18%
FORM 2020-11-19 22:00:5939.64 39.62 0.33%
FORM 2020-11-19 23:00:5939.87 39.86 0.91%
FORM 2020-11-20 01:04:1940.46 28.78 2.15%
FORM 2020-11-20 02:00:5840.46 39.85 2.15%
FORM 2020-11-20 03:00:5840.46 28.78 2.15%
FORM 2020-11-20 04:00:5840.46 28.78 2.15%
FORM 2020-11-20 05:00:5840.46 28.78 2.15%
FORM 2020-11-20 06:00:5840.46 28.78 2.15%
FORM 2020-11-20 07:00:5840.46 28.78 2.15%
FORM 2020-11-20 08:00:5940.46 28.78 2.15%
FORM 2020-11-20 09:01:0040.46 28.78 2.15%
FORM 2020-11-20 10:01:0040.46 28.78 2.15%
FORM 2020-11-20 11:00:5840.46 28.78 2.15%
FORM 2020-11-20 12:00:5940.46 28.78 2.15%
FORM 2020-11-20 13:01:0040.46 28.78 2.15%
FORM 2020-11-20 14:00:5840.46 28.78 2.15%
FORM 2020-11-20 15:01:00199999.99 0.01 2.15%
FORM 2020-11-20 16:00:5942.29 37.72 2.15%
FORM 2020-11-20 17:01:1039.92 39.82 -0.20%
FORM 2020-11-20 18:01:0040.25 40.19 1.00%
FORM 2020-11-20 19:00:5940.34 40.27 1.10%
FORM 2020-11-20 20:00:5840.09 40.06 0.50%
FORM 2020-11-20 21:01:0039.98 39.95 0.25%
FORM 2020-11-20 22:00:5939.97 39.94 0.30%
FORM 2020-11-20 23:00:5839.73 39.70 -0.35%
FORM 2020-11-21 01:03:5840.46 1.00 -0.10%
FORM 2020-11-21 02:00:5740.46 1.00 -0.10%
FORM 2020-11-21 03:00:5840.46 1.00 -0.10%
FORM 2020-11-21 04:00:5840.46 1.00 -0.10%
FORM 2020-11-21 05:00:5840.46 1.00 -0.10%
FORM 2020-11-21 06:00:5840.46 1.00 -0.10%
FORM 2020-11-21 07:00:5940.46 1.00 -0.10%
FORM 2020-11-21 08:00:5940.46 1.00 -0.10%
FORM 2020-11-21 09:00:5740.46 1.00 -0.10%
FORM 2020-11-21 10:00:5940.46 1.00 -0.10%
FORM 2020-11-21 11:00:5940.46 1.00 -0.10%
FORM 2020-11-21 12:00:5940.46 1.00 -0.10%
FORM 2020-11-21 13:00:5940.46 1.00 -0.10%
FORM 2020-11-21 14:00:5940.46 1.00 -0.10%
FORM 2020-11-21 15:00:5940.46 1.00 -0.10%
FORM 2020-11-21 16:00:5840.46 1.00 -0.10%
FORM 2020-11-21 17:00:5840.46 1.00 -0.10%
FORM 2020-11-21 18:00:5940.46 1.00 -0.10%
FORM 2020-11-21 19:00:5940.46 1.00 -0.10%
FORM 2020-11-21 20:00:5940.46 1.00 -0.10%
FORM 2020-11-21 21:00:5940.46 1.00 -0.10%
FORM 2020-11-21 22:00:5940.46 1.00 -0.10%
FORM 2020-11-21 23:00:5840.46 1.00 -0.10%
FORM 2020-11-22 01:05:2740.46 1.00 -0.10%
FORM 2020-11-22 02:00:5840.46 1.00 -0.10%
FORM 2020-11-22 03:00:5740.46 1.00 -0.10%
FORM 2020-11-22 04:00:5740.46 1.00 -0.10%
FORM 2020-11-22 05:00:5740.46 1.00 -0.10%
FORM 2020-11-22 06:00:5840.46 1.00 -0.10%
FORM 2020-11-22 07:00:5840.46 1.00 -0.10%
FORM 2020-11-22 08:00:5840.46 1.00 -0.10%
FORM 2020-11-22 09:00:5740.46 1.00 -0.10%
FORM 2020-11-22 10:00:5840.46 1.00 -0.10%
FORM 2020-11-22 11:00:5840.46 1.00 -0.10%
FORM 2020-11-22 12:00:5940.46 1.00 -0.10%
FORM 2020-11-22 13:00:5940.46 1.00 -0.10%
FORM 2020-11-22 14:00:5840.46 1.00 -0.10%
FORM 2020-11-22 15:00:5840.46 1.00 -0.10%
FORM 2020-11-22 16:00:5940.46 1.00 -0.10%
FORM 2020-11-22 17:00:5940.46 1.00 -0.10%
FORM 2020-11-22 18:00:5840.46 1.00 -0.10%
FORM 2020-11-22 19:01:0140.46 1.00 -0.10%
FORM 2020-11-22 20:00:5840.46 1.00 -0.10%
FORM 2020-11-22 21:00:5940.46 1.00 -0.10%
FORM 2020-11-22 22:00:5840.46 1.00 -0.10%
FORM 2020-11-22 23:01:0340.46 1.00 -0.10%
FORM 2020-11-23 01:04:4640.46 1.00 -0.10%
FORM 2020-11-23 02:00:5840.46 1.00 -0.10%
FORM 2020-11-23 03:00:5740.46 1.00 -0.10%
FORM 2020-11-23 04:00:5840.46 1.00 -0.10%
FORM 2020-11-23 05:00:5840.46 1.00 -0.10%
FORM 2020-11-23 06:00:5740.46 1.00 -0.10%
FORM 2020-11-23 07:00:5940.46 1.00 -0.10%
FORM 2020-11-23 08:00:5840.46 1.00 -0.10%
FORM 2020-11-23 09:00:5840.46 1.00 -0.10%
FORM 2020-11-23 10:01:0040.46 1.00 -0.10%
FORM 2020-11-23 11:00:5940.46 1.00 -0.10%
FORM 2020-11-23 12:01:0040.46 1.00 -0.10%
FORM 2020-11-23 13:00:5840.46 1.00 -0.10%
FORM 2020-11-23 14:00:5940.46 23.11 -0.10%
FORM 2020-11-23 15:01:00199999.99 23.11 -0.10%
FORM 2020-11-23 16:01:0041.00 37.64 -0.10%
FORM 2020-11-23 17:01:0440.36 40.23 1.61%
FORM 2020-11-23 18:01:0140.26 40.18 1.31%
FORM 2020-11-23 19:01:0040.66 40.64 2.39%
FORM 2020-11-23 20:00:5840.62 40.54 2.12%
FORM 2020-11-23 21:00:5840.79 40.75 2.67%
FORM 2020-11-23 22:00:5940.79 40.72 2.62%
FORM 2020-11-23 23:00:5840.85 40.83 2.85%
FORM 2020-11-24 01:04:0141.79 37.00 2.41%
FORM 2020-11-24 02:00:5841.79 37.00 2.41%
FORM 2020-11-24 03:00:5941.00 37.64 2.41%
FORM 2020-11-24 04:00:5841.00 37.64 2.41%
FORM 2020-11-24 05:00:5941.00 37.64 2.41%
FORM 2020-11-24 06:00:5741.00 37.64 2.41%
FORM 2020-11-24 07:00:5941.00 37.64 2.41%
FORM 2020-11-24 08:00:5841.00 37.64 2.41%
FORM 2020-11-24 09:01:0241.79 37.00 2.41%
FORM 2020-11-24 10:01:0041.79 37.00 2.41%
FORM 2020-11-24 11:01:0041.79 37.00 2.41%
FORM 2020-11-24 12:01:0341.79 37.00 2.41%
FORM 2020-11-24 13:01:0041.79 37.00 2.41%
FORM 2020-11-24 14:01:0041.79 35.86 2.41%
FORM 2020-11-24 15:00:59199999.99 35.86 2.41%
FORM 2020-11-24 16:01:0245.30 40.68 2.41%
FORM 2020-11-24 17:01:5440.78 40.60 -0.42%
FORM 2020-11-24 18:01:0241.06 41.00 0.44%
FORM 2020-11-24 19:01:2241.14 41.07 0.73%
FORM 2020-11-24 20:00:5841.11 41.05 0.54%
FORM 2020-11-24 21:00:5841.16 41.11 0.73%
FORM 2020-11-24 22:00:5941.03 40.99 0.44%
FORM 2020-11-24 23:00:5941.15 40.77 0.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83