investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORM: FormFactor, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
FORM 2025-06-02 00:04:130.00 0.00 -3.82%
FORM 2025-06-02 05:01:2031.04 23.89 -3.82%
FORM 2025-06-02 07:01:1632.30 24.70 -0.32%
FORM 2025-06-02 08:01:4333.70 24.70 -0.32%
FORM 2025-06-02 09:01:1532.36 29.32 -0.32%
FORM 2025-06-02 10:01:4229.68 29.59 -0.55%
FORM 2025-06-02 11:01:2029.68 29.60 -0.74%
FORM 2025-06-02 12:01:3829.70 29.66 -0.51%
FORM 2025-06-02 13:01:1729.78 29.74 -0.26%
FORM 2025-06-02 14:02:1129.82 29.79 -0.10%
FORM 2025-06-02 15:01:1630.00 29.97 0.48%
FORM 2025-06-02 16:01:4233.28 29.32 0.55%
FORM 2025-06-02 17:01:1730.59 29.44 0.57%
FORM 2025-06-02 18:01:4133.70 29.00 0.57%
FORM 2025-06-02 20:01:430.00 0.00 0.57%
2025-06-03
FORM 2025-06-03 05:01:1833.70 23.89 0.57%
FORM 2025-06-03 06:01:4333.70 23.89 0.00%
FORM 2025-06-03 07:01:1433.70 24.70 0.00%
FORM 2025-06-03 08:01:4133.70 29.00 0.00%
FORM 2025-06-03 10:01:4130.25 30.19 0.67%
FORM 2025-06-03 11:01:1130.86 30.78 2.71%
FORM 2025-06-03 12:01:4231.09 31.05 3.58%
FORM 2025-06-03 13:01:1731.09 31.05 3.48%
FORM 2025-06-03 14:01:3931.09 31.05 3.52%
FORM 2025-06-03 15:01:1231.12 31.07 3.62%
FORM 2025-06-03 16:01:3633.28 30.28 4.49%
FORM 2025-06-03 17:01:1631.40 30.75 4.46%
FORM 2025-06-03 18:01:3931.37 29.77 4.46%
FORM 2025-06-03 19:01:1231.40 29.77 4.46%
FORM 2025-06-03 20:01:370.00 0.00 4.46%
2025-06-04
FORM 2025-06-04 05:01:1750.17 23.89 4.46%
FORM 2025-06-04 06:01:3849.63 28.68 4.46%
FORM 2025-06-04 07:01:1837.26 28.68 4.46%
FORM 2025-06-04 08:01:4137.26 28.78 4.46%
FORM 2025-06-04 09:01:1731.70 25.89 4.46%
FORM 2025-06-04 10:01:3731.87 31.75 1.40%
FORM 2025-06-04 11:01:1131.98 31.95 2.07%
FORM 2025-06-04 12:01:3732.13 32.11 2.60%
FORM 2025-06-04 13:01:1632.07 32.04 2.37%
FORM 2025-06-04 14:01:3832.26 32.24 3.00%
FORM 2025-06-04 15:01:1432.41 32.39 3.46%
FORM 2025-06-04 16:01:3932.82 31.45 2.86%
FORM 2025-06-04 17:01:1332.82 32.22 2.74%
FORM 2025-06-04 18:01:3332.82 31.28 2.74%
FORM 2025-06-04 20:01:410.00 0.00 2.74%
2025-06-05
FORM 2025-06-05 05:01:1733.44 31.28 2.74%
FORM 2025-06-05 06:01:4033.31 31.19 2.74%
FORM 2025-06-05 07:01:1533.28 31.14 2.74%
FORM 2025-06-05 08:01:3937.26 24.70 2.74%
FORM 2025-06-05 09:01:1333.22 32.14 2.74%
FORM 2025-06-05 09:35:36
FormFactor: The AI Thesis Has Yet To Deliver
FORM 2025-06-05 10:01:4232.22 32.11 -0.22%
FORM 2025-06-05 11:01:1032.43 32.39 0.67%
FORM 2025-06-05 12:01:4232.80 32.72 1.82%
FORM 2025-06-05 13:01:1532.42 32.38 0.57%
FORM 2025-06-05 14:01:4032.78 32.72 1.72%
FORM 2025-06-05 15:01:1632.54 32.50 1.02%
FORM 2025-06-05 16:01:3934.20 25.39 -0.10%
FORM 2025-06-05 17:01:1632.80 31.57 -0.09%
FORM 2025-06-05 18:01:4634.20 28.31 -0.09%
FORM 2025-06-05 20:01:430.00 0.00 -0.09%
2025-06-06
FORM 2025-06-06 05:01:1433.37 31.30 -0.56%
FORM 2025-06-06 08:01:3937.26 24.70 -0.56%
FORM 2025-06-06 09:01:2234.32 32.36 -0.56%
FORM 2025-06-06 10:01:4432.94 32.84 2.20%
FORM 2025-06-06 11:01:1833.03 32.97 2.64%
FORM 2025-06-06 12:01:4232.62 32.59 1.30%
FORM 2025-06-06 13:01:1732.36 32.32 0.53%
FORM 2025-06-06 14:01:4532.28 32.24 0.22%
FORM 2025-06-06 15:01:1732.10 32.03 -0.43%
FORM 2025-06-06 16:01:4433.10 27.00 -0.03%
FORM 2025-06-06 17:01:1732.78 29.27 -0.03%
FORM 2025-06-06 18:01:4433.10 29.27 -0.03%
FORM 2025-06-06 20:01:420.00 0.00 -0.03%
2025-06-09
FORM 2025-06-09 05:01:1433.33 31.24 -0.03%
FORM 2025-06-09 07:01:1432.60 31.24 -0.03%
FORM 2025-06-09 08:01:4336.62 29.42 -0.03%
FORM 2025-06-09 09:01:1533.28 32.18 -0.03%
FORM 2025-06-09 10:01:3933.42 33.31 3.79%
FORM 2025-06-09 11:01:1633.95 33.86 5.34%
FORM 2025-06-09 12:01:3734.04 33.97 5.78%
FORM 2025-06-09 13:01:1733.99 33.93 5.65%
FORM 2025-06-09 14:01:4234.22 34.17 6.34%
FORM 2025-06-09 15:01:1534.35 34.29 6.71%
FORM 2025-06-09 16:01:4135.00 33.50 6.21%
FORM 2025-06-09 17:01:1337.44 33.50 6.22%
FORM 2025-06-09 18:01:4237.23 33.50 6.22%
FORM 2025-06-09 20:01:380.00 0.00 6.22%
2025-06-10
FORM 2025-06-10 05:01:1038.48 29.27 6.22%
FORM 2025-06-10 06:01:3535.44 29.27 6.22%
FORM 2025-06-10 07:01:1534.99 34.00 -2.89%
FORM 2025-06-10 10:01:4334.68 34.61 1.55%
FORM 2025-06-10 11:01:1434.83 34.78 2.02%
FORM 2025-06-10 12:01:4334.80 34.75 1.93%
FORM 2025-06-10 13:01:1634.96 34.90 2.36%
FORM 2025-06-10 14:01:3635.15 35.11 3.02%
FORM 2025-06-10 15:01:1335.26 35.22 3.36%
FORM 2025-06-10 16:01:3735.45 35.00 3.23%
FORM 2025-06-10 17:01:1235.45 32.00 3.04%
FORM 2025-06-10 19:01:1835.45 35.21 3.04%
FORM 2025-06-10 20:01:390.00 0.00 3.04%
2025-06-11
FORM 2025-06-11 05:01:1736.66 34.67 3.04%
FORM 2025-06-11 07:01:1036.49 34.67 3.04%
FORM 2025-06-11 09:01:1236.08 35.40 0.88%
FORM 2025-06-11 10:01:4235.44 35.36 0.67%
FORM 2025-06-11 11:01:1335.80 35.75 1.79%
FORM 2025-06-11 12:01:3635.48 35.40 0.70%
FORM 2025-06-11 13:01:1135.16 35.11 -0.23%
FORM 2025-06-11 14:01:3535.28 35.21 0.15%
FORM 2025-06-11 15:01:1235.14 35.10 -0.23%
FORM 2025-06-11 16:01:3535.79 34.42 -0.29%
FORM 2025-06-11 17:01:0935.79 34.42 -0.28%
FORM 2025-06-11 18:01:3535.90 34.00 -0.28%
FORM 2025-06-11 20:01:350.00 0.00 -0.28%
2025-06-12
FORM 2025-06-12 05:01:1535.98 33.72 -0.28%
FORM 2025-06-12 06:01:4135.98 34.52 0.00%
FORM 2025-06-12 07:01:1435.98 34.79 0.00%
FORM 2025-06-12 08:01:4134.87 27.44 -0.82%
FORM 2025-06-12 09:01:1537.44 27.44 -0.82%
FORM 2025-06-12 10:01:3934.72 34.57 -1.28%
FORM 2025-06-12 11:01:1334.49 34.43 -1.88%
FORM 2025-06-12 12:01:4234.56 34.47 -1.62%
FORM 2025-06-12 13:01:1034.50 34.47 -1.79%
FORM 2025-06-12 14:01:3734.39 34.35 -2.07%
FORM 2025-06-12 15:01:1334.20 34.17 -2.61%
FORM 2025-06-12 16:01:3435.10 34.25 -2.13%
FORM 2025-06-12 17:01:1435.03 33.68 -2.14%
FORM 2025-06-12 18:01:3935.03 30.45 -2.14%
FORM 2025-06-12 19:01:0935.03 30.45 -3.96%
FORM 2025-06-12 20:01:350.00 0.00 -3.96%
2025-06-13
FORM 2025-06-13 05:08:0333.96 32.54 -3.96%
FORM 2025-06-13 06:12:1434.63 32.79 -3.96%
FORM 2025-06-13 07:12:0537.44 32.79 -3.96%
FORM 2025-06-13 09:12:1233.89 33.32 -3.96%
FORM 2025-06-13 12:01:3634.30 34.28 -0.11%
FORM 2025-06-13 13:01:1534.33 34.29 -0.06%
FORM 2025-06-13 14:01:4134.30 34.27 -0.17%
FORM 2025-06-13 15:01:1633.86 33.82 -1.40%
FORM 2025-06-13 16:01:4334.44 33.32 -2.02%
FORM 2025-06-13 17:01:1234.30 33.32 -1.98%
FORM 2025-06-13 18:01:4034.44 33.32 -0.73%
FORM 2025-06-13 20:01:420.00 0.00 -0.73%
2025-06-16
FORM 2025-06-16 05:01:1734.95 33.43 -0.73%
FORM 2025-06-16 07:01:1637.44 33.43 -0.73%
FORM 2025-06-16 08:01:3937.44 33.63 -0.73%
FORM 2025-06-16 09:01:1637.44 33.97 -0.73%
FORM 2025-06-16 10:01:4534.54 34.40 2.53%
FORM 2025-06-16 11:01:1334.89 34.84 3.64%
FORM 2025-06-16 12:01:3834.71 34.67 3.09%
FORM 2025-06-16 13:01:1534.72 34.65 3.09%
FORM 2025-06-16 14:01:4034.63 34.56 2.85%
FORM 2025-06-16 15:01:1334.71 34.68 3.09%
FORM 2025-06-16 16:01:3935.20 33.63 3.64%
FORM 2025-06-16 17:01:1135.20 34.20 3.72%
FORM 2025-06-16 18:01:4035.20 33.63 3.72%
FORM 2025-06-16 20:01:350.00 0.00 3.72%
2025-06-17
FORM 2025-06-17 05:01:4335.58 33.47 3.72%
FORM 2025-06-17 07:01:1537.44 31.10 3.72%
FORM 2025-06-17 08:01:3737.44 34.00 3.72%
FORM 2025-06-17 10:01:3934.72 34.61 -0.74%
FORM 2025-06-17 11:01:1134.55 34.46 -1.13%
FORM 2025-06-17 12:01:3734.56 34.50 -1.04%
FORM 2025-06-17 13:01:1534.30 34.25 -1.78%
FORM 2025-06-17 14:01:3934.53 34.47 -1.16%
FORM 2025-06-17 15:01:1734.29 34.24 -1.84%
FORM 2025-06-17 16:01:3734.86 33.32 -3.78%
FORM 2025-06-17 17:01:1137.00 32.96 -3.64%
FORM 2025-06-17 18:01:3836.69 30.18 -2.64%
FORM 2025-06-17 20:01:400.00 0.00 -2.64%
2025-06-18
FORM 2025-06-18 05:01:1940.16 32.64 -2.64%
FORM 2025-06-18 07:01:1834.68 32.64 -2.64%
FORM 2025-06-18 08:01:4035.00 33.61 -2.64%
FORM 2025-06-18 09:01:1833.95 32.56 -2.64%
FORM 2025-06-18 10:01:4033.76 33.63 0.11%
FORM 2025-06-18 11:01:1933.49 33.43 -0.34%
FORM 2025-06-18 12:01:3633.35 33.29 -0.89%
FORM 2025-06-18 13:01:1333.28 33.24 -1.00%
FORM 2025-06-18 14:01:4033.51 33.40 -0.32%
FORM 2025-06-18 15:01:1932.70 32.63 -2.64%
FORM 2025-06-18 16:01:4533.79 32.72 -0.92%
FORM 2025-06-18 17:01:1433.92 32.72 -2.23%
FORM 2025-06-18 18:01:3737.44 32.75 -2.23%
FORM 2025-06-18 19:01:1837.44 32.72 -2.23%
FORM 2025-06-18 20:01:420.00 0.00 -2.23%
2025-06-20
FORM 2025-06-20 05:01:0734.54 32.03 -2.23%
FORM 2025-06-20 07:01:1534.00 32.25 -2.23%
FORM 2025-06-20 09:01:1034.00 33.36 -2.23%
FORM 2025-06-20 10:01:4033.28 33.14 -0.30%
FORM 2025-06-20 11:01:1332.12 32.04 -3.63%
FORM 2025-06-20 12:01:3732.37 32.31 -2.74%
FORM 2025-06-20 13:01:1032.32 32.25 -2.98%
FORM 2025-06-20 14:01:4132.37 32.31 -2.77%
FORM 2025-06-20 15:01:1132.45 32.39 -2.53%
FORM 2025-06-20 16:08:2333.19 32.22 -2.20%
FORM 2025-06-20 17:07:1133.19 32.22 -2.22%
FORM 2025-06-20 18:10:0033.20 32.22 -2.22%
FORM 2025-06-20 20:01:360.00 0.00 -2.22%
2025-06-23
FORM 2025-06-23 05:01:1033.79 32.25 -2.22%
FORM 2025-06-23 06:01:3633.79 31.48 -2.22%
FORM 2025-06-23 07:01:1133.79 32.21 -1.32%
FORM 2025-06-23 09:04:2936.00 30.00 -1.32%
FORM 2025-06-23 10:03:2332.88 32.81 0.93%
FORM 2025-06-23 11:01:2433.08 33.04 1.59%
FORM 2025-06-23 12:01:2533.03 32.97 1.32%
FORM 2025-06-23 13:01:2532.54 32.46 -0.24%
FORM 2025-06-23 14:01:3032.99 32.95 1.29%
FORM 2025-06-23 15:01:2133.03 32.99 1.35%
FORM 2025-06-23 16:01:3033.28 32.50 1.74%
FORM 2025-06-23 17:01:2233.78 32.50 1.78%
FORM 2025-06-23 18:01:2737.44 32.50 3.13%
FORM 2025-06-23 20:01:250.00 0.00 3.13%
2025-06-24
FORM 2025-06-24 05:01:1634.95 33.40 3.13%
FORM 2025-06-24 06:01:3834.95 32.68 3.13%
FORM 2025-06-24 07:01:2434.95 33.29 3.13%
FORM 2025-06-24 08:01:3537.44 33.29 3.13%
FORM 2025-06-24 09:01:1637.44 33.32 2.70%
FORM 2025-06-24 10:01:3333.86 33.72 1.94%
FORM 2025-06-24 11:01:1834.35 34.29 3.75%
FORM 2025-06-24 12:01:3534.17 34.11 3.07%
FORM 2025-06-24 13:01:2634.28 34.21 3.50%
FORM 2025-06-24 14:01:3534.11 34.07 3.04%
FORM 2025-06-24 15:01:1734.35 34.31 3.75%
FORM 2025-06-24 16:01:3935.00 34.00 4.18%
FORM 2025-06-24 17:01:2237.44 34.00 4.35%
FORM 2025-06-24 20:01:290.00 0.00 4.35%
2025-06-25
FORM 2025-06-25 05:01:2035.60 33.49 4.35%
FORM 2025-06-25 08:01:3535.99 29.17 0.72%
FORM 2025-06-25 09:01:2034.70 34.20 0.72%
FORM 2025-06-25 10:01:3834.53 34.42 0.21%
FORM 2025-06-25 11:01:2134.55 34.49 0.24%
FORM 2025-06-25 12:01:3834.60 34.54 0.30%
FORM 2025-06-25 13:01:2034.67 34.61 0.60%
FORM 2025-06-25 14:01:3634.35 34.29 -0.33%
FORM 2025-06-25 15:01:1834.53 34.50 0.12%
FORM 2025-06-25 16:01:3435.50 34.20 -0.03%
FORM 2025-06-25 17:01:1935.10 31.28 1.25%
FORM 2025-06-25 18:01:3535.50 30.64 1.25%
FORM 2025-06-25 20:01:310.00 0.00 1.25%
2025-06-26
FORM 2025-06-26 05:01:2035.67 34.45 1.25%
FORM 2025-06-26 07:01:2235.49 34.46 1.25%
FORM 2025-06-26 08:01:3435.49 34.50 1.25%
FORM 2025-06-26 10:01:3434.42 34.36 -0.17%
FORM 2025-06-26 11:01:1534.64 34.59 0.44%
FORM 2025-06-26 12:01:3534.64 34.61 0.52%
FORM 2025-06-26 13:01:2134.90 34.86 1.25%
FORM 2025-06-26 14:01:3435.08 35.03 1.77%
FORM 2025-06-26 15:01:1735.10 35.07 1.89%
FORM 2025-06-26 16:01:3137.44 34.00 2.35%
FORM 2025-06-26 17:01:1637.44 34.57 0.96%
FORM 2025-06-26 18:01:4237.44 30.71 0.96%
FORM 2025-06-26 20:01:350.00 0.00 0.96%
2025-06-27
FORM 2025-06-27 05:00:4236.99 34.32 0.96%
FORM 2025-06-27 07:00:3840.16 34.31 0.96%
FORM 2025-06-27 08:00:4736.99 35.45 0.96%
FORM 2025-06-27 09:00:3736.99 33.50 1.97%
FORM 2025-06-27 10:00:4335.55 35.40 0.70%
FORM 2025-06-27 11:00:3735.08 35.00 -0.58%
FORM 2025-06-27 12:00:4235.05 35.00 -0.64%
FORM 2025-06-27 13:00:3634.82 34.79 -1.31%
FORM 2025-06-27 14:00:4134.71 34.67 -1.65%
FORM 2025-06-27 15:00:4734.55 34.53 -2.06%
FORM 2025-06-27 16:00:4034.93 34.90 -0.93%
FORM 2025-06-27 17:00:3535.57 34.53 -0.96%
FORM 2025-06-27 18:00:3235.21 34.56 -0.96%
FORM 2025-06-27 19:00:2935.15 34.53 -0.96%
FORM 2025-06-27 20:00:4335.16 34.54 -0.96%
FORM 2025-06-27 21:00:350.00 0.00 -0.96%
2025-06-30
FORM 2025-06-30 05:00:4040.43 32.25 -0.96%
FORM 2025-06-30 08:00:4237.44 34.22 -0.96%
FORM 2025-06-30 09:00:4135.99 34.88 1.08%
FORM 2025-06-30 10:00:4034.86 34.50 -0.34%
FORM 2025-06-30 11:00:3734.78 34.74 -0.40%
FORM 2025-06-30 12:00:3834.95 34.90 0.03%
FORM 2025-06-30 13:00:3934.79 34.75 -0.43%
FORM 2025-06-30 14:00:4734.75 34.68 -0.48%
FORM 2025-06-30 15:00:3834.53 34.47 -1.11%
FORM 2025-06-30 16:00:4734.44 34.40 -1.30%
FORM 2025-06-30 17:00:4135.10 34.35 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.