investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORM: FormFactor, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
FORM 2024-03-26 13:00:5343.52 43.46 -0.02%
FORM 2024-03-26 14:01:1643.70 43.64 0.44%
FORM 2024-03-26 15:00:5243.68 43.64 0.39%
FORM 2024-03-26 16:01:0145.95 43.21 -0.25%
FORM 2024-03-26 17:00:4944.26 43.21 -0.25%
FORM 2024-03-26 18:00:4145.95 43.00 -0.25%
FORM 2024-03-26 19:00:3745.95 43.00 -1.13%
FORM 2024-03-26 20:00:520.00 0.00 -1.13%
2024-03-27
FORM 2024-03-27 05:00:5249.00 43.50 -1.13%
FORM 2024-03-27 06:01:0348.00 43.50 -1.13%
FORM 2024-03-27 07:00:5844.50 43.50 0.28%
FORM 2024-03-27 08:01:0648.00 43.52 0.30%
FORM 2024-03-27 09:00:5448.00 43.50 0.30%
FORM 2024-03-27 10:01:0743.43 43.35 0.00%
FORM 2024-03-27 11:00:5443.77 43.67 0.76%
FORM 2024-03-27 12:01:1744.24 44.12 1.82%
FORM 2024-03-27 13:01:0244.79 44.72 3.10%
FORM 2024-03-27 14:01:1144.64 44.58 2.78%
FORM 2024-03-27 15:00:4844.67 44.61 2.92%
FORM 2024-03-27 16:00:5345.00 44.78 3.36%
FORM 2024-03-27 18:01:0445.00 44.85 3.36%
FORM 2024-03-27 19:01:1047.34 44.90 3.71%
FORM 2024-03-27 20:01:000.00 0.00 3.96%
2024-03-28
FORM 2024-03-28 05:01:0348.03 44.88 0.09%
FORM 2024-03-28 06:01:0448.03 44.90 0.09%
FORM 2024-03-28 07:01:0346.00 44.91 1.75%
FORM 2024-03-28 08:01:0946.00 44.90 0.12%
FORM 2024-03-28 09:00:5645.70 44.71 1.50%
FORM 2024-03-28 10:01:0045.30 45.26 1.04%
FORM 2024-03-28 11:01:0145.47 45.37 1.34%
FORM 2024-03-28 12:01:1545.66 45.59 1.77%
FORM 2024-03-28 13:00:5245.51 45.44 1.38%
FORM 2024-03-28 14:01:0045.39 45.34 1.15%
FORM 2024-03-28 15:00:5345.60 45.55 1.71%
FORM 2024-03-28 16:01:0545.95 45.63 1.80%
FORM 2024-03-28 17:00:5846.24 45.31 2.56%
FORM 2024-03-28 18:00:5047.75 45.90 2.56%
FORM 2024-03-28 19:01:0447.75 45.00 2.56%
FORM 2024-03-28 20:00:580.00 0.00 2.56%
2024-04-01
FORM 2024-04-01 04:01:070.00 46.30 2.56%
FORM 2024-04-01 05:01:0252.10 46.30 2.56%
FORM 2024-04-01 06:01:0448.36 46.35 1.63%
FORM 2024-04-01 07:00:5752.00 46.45 3.03%
FORM 2024-04-01 08:01:0850.00 46.00 1.49%
FORM 2024-04-01 09:01:0046.06 46.00 0.82%
FORM 2024-04-01 10:01:0245.95 45.83 0.60%
FORM 2024-04-01 11:01:0646.06 45.96 0.78%
FORM 2024-04-01 12:01:0846.16 46.08 1.00%
FORM 2024-04-01 13:00:5746.27 46.19 1.25%
FORM 2024-04-01 14:01:0646.24 46.18 1.25%
FORM 2024-04-01 15:00:5246.02 45.94 0.82%
FORM 2024-04-01 16:00:5846.50 45.34 1.43%
FORM 2024-04-01 17:00:4846.50 45.34 1.40%
FORM 2024-04-01 18:01:0746.80 45.34 1.40%
FORM 2024-04-01 20:00:550.00 0.00 1.40%
2024-04-02
FORM 2024-04-02 05:00:5149.00 46.00 -0.57%
FORM 2024-04-02 06:01:1746.95 46.00 -0.57%
FORM 2024-04-02 07:00:5346.95 42.07 -0.59%
FORM 2024-04-02 08:01:0046.10 44.84 -0.59%
FORM 2024-04-02 09:00:5445.92 45.05 -0.59%
FORM 2024-04-02 10:01:0945.55 45.41 -1.58%
FORM 2024-04-02 11:00:5244.99 44.86 -2.83%
FORM 2024-04-02 12:01:1245.02 44.91 -2.76%
FORM 2024-04-02 13:00:5644.87 44.80 -3.16%
FORM 2024-04-02 14:01:0544.80 44.75 -3.33%
FORM 2024-04-02 15:00:5545.10 45.05 -2.59%
FORM 2024-04-02 16:01:0845.55 45.25 -1.95%
FORM 2024-04-02 17:00:5945.25 44.47 -2.20%
FORM 2024-04-02 18:01:0347.34 44.47 -0.65%
FORM 2024-04-02 20:00:560.00 0.00 -0.65%
2024-04-03
FORM 2024-04-03 05:00:5449.00 38.74 -0.65%
FORM 2024-04-03 06:01:1149.00 42.00 -0.65%
FORM 2024-04-03 07:01:0447.52 42.00 -0.65%
FORM 2024-04-03 08:01:1649.00 45.12 -0.65%
FORM 2024-04-03 09:00:5145.13 44.50 -0.56%
FORM 2024-04-03 10:01:1245.68 45.54 0.52%
FORM 2024-04-03 11:01:0246.15 46.01 1.45%
FORM 2024-04-03 12:01:0445.68 45.59 0.52%
FORM 2024-04-03 13:00:5046.17 46.04 1.64%
FORM 2024-04-03 14:00:5746.18 46.15 1.71%
FORM 2024-04-03 15:01:0246.21 46.11 1.73%
FORM 2024-04-03 16:01:1046.50 45.25 1.73%
FORM 2024-04-03 17:00:5546.50 45.26 1.76%
FORM 2024-04-03 18:01:0546.44 45.80 1.76%
FORM 2024-04-03 19:01:0646.44 45.80 0.93%
FORM 2024-04-03 20:00:590.00 0.00 0.93%
2024-04-04
FORM 2024-04-04 05:00:5649.00 45.40 0.93%
FORM 2024-04-04 07:01:0549.00 46.18 0.93%
FORM 2024-04-04 08:00:5647.57 46.34 0.93%
FORM 2024-04-04 09:00:5848.00 46.61 0.93%
FORM 2024-04-04 10:01:0647.18 47.12 2.14%
FORM 2024-04-04 11:00:5347.33 47.30 2.51%
FORM 2024-04-04 12:01:0847.30 47.27 2.47%
FORM 2024-04-04 13:00:5647.23 47.19 2.29%
FORM 2024-04-04 14:01:0347.20 47.10 2.16%
FORM 2024-04-04 15:01:0545.53 45.41 -1.50%
FORM 2024-04-04 16:01:0447.75 38.74 -1.65%
FORM 2024-04-04 17:01:0446.34 44.65 -1.62%
FORM 2024-04-04 19:00:5246.34 45.43 -2.64%
FORM 2024-04-04 20:01:090.00 0.00 -2.64%
2024-04-05
FORM 2024-04-05 05:01:0246.86 45.44 0.04%
FORM 2024-04-05 06:01:1146.82 45.45 0.04%
FORM 2024-04-05 07:00:5346.45 45.45 1.67%
FORM 2024-04-05 08:01:1246.77 45.45 1.67%
FORM 2024-04-05 09:00:5046.75 45.45 1.23%
FORM 2024-04-05 10:01:1546.19 46.00 1.56%
FORM 2024-04-05 11:01:0246.17 46.09 1.52%
FORM 2024-04-05 12:01:0646.30 46.26 1.86%
FORM 2024-04-05 13:00:5146.46 46.38 2.17%
FORM 2024-04-05 14:01:1646.34 46.30 1.99%
FORM 2024-04-05 15:00:5546.21 46.17 1.62%
FORM 2024-04-05 16:01:1446.90 45.45 1.86%
FORM 2024-04-05 18:00:5846.70 45.88 1.86%
FORM 2024-04-05 19:01:0948.00 45.45 1.86%
FORM 2024-04-05 20:01:070.00 0.00 1.86%
2024-04-08
FORM 2024-04-08 05:00:5446.29 38.74 1.86%
FORM 2024-04-08 07:01:0146.29 40.70 1.86%
FORM 2024-04-08 08:01:0946.29 44.50 1.86%
FORM 2024-04-08 09:01:2946.69 46.50 0.84%
FORM 2024-04-08 10:01:1246.79 46.58 1.02%
FORM 2024-04-08 11:00:5646.98 46.90 1.43%
FORM 2024-04-08 12:01:2046.79 46.68 0.97%
FORM 2024-04-08 13:00:5046.91 46.86 1.34%
FORM 2024-04-08 14:01:0846.93 46.88 1.36%
FORM 2024-04-08 15:01:0047.11 47.07 1.73%
FORM 2024-04-08 16:01:0847.47 46.04 1.49%
FORM 2024-04-08 17:00:5747.41 46.59 1.49%
FORM 2024-04-08 18:01:0446.98 42.33 0.65%
FORM 2024-04-08 19:00:5947.25 46.60 0.65%
FORM 2024-04-08 20:00:570.00 0.00 0.65%
2024-04-09
FORM 2024-04-09 05:00:5949.00 38.74 0.65%
FORM 2024-04-09 07:01:0848.36 38.74 0.65%
FORM 2024-04-09 08:01:1248.36 46.40 0.65%
FORM 2024-04-09 09:01:0548.20 47.09 0.65%
FORM 2024-04-09 10:01:0047.81 47.64 1.71%
FORM 2024-04-09 11:00:5347.23 47.14 0.43%
FORM 2024-04-09 12:01:0347.61 47.50 1.34%
FORM 2024-04-09 13:01:0847.33 47.27 0.69%
FORM 2024-04-09 14:01:1347.43 47.40 0.80%
FORM 2024-04-09 15:01:0847.23 47.15 0.54%
FORM 2024-04-09 16:01:0648.00 47.01 1.84%
FORM 2024-04-09 17:01:0048.00 47.01 1.83%
FORM 2024-04-09 20:00:590.00 0.00 1.83%
2024-04-10
FORM 2024-04-10 05:00:5549.00 38.74 1.83%
FORM 2024-04-10 07:00:5148.00 38.74 1.83%
FORM 2024-04-10 08:01:1748.03 48.00 0.36%
FORM 2024-04-10 09:00:5047.04 46.80 -1.77%
FORM 2024-04-10 10:01:1546.10 46.00 -3.75%
FORM 2024-04-10 11:00:5746.39 46.31 -3.13%
FORM 2024-04-10 12:00:5546.45 46.35 -2.96%
FORM 2024-04-10 13:00:5746.39 46.25 -3.09%
FORM 2024-04-10 14:01:0445.88 45.72 -4.43%
FORM 2024-04-10 15:00:5245.15 45.09 -5.77%
FORM 2024-04-10 16:01:0649.00 44.80 -5.34%
FORM 2024-04-10 17:00:5649.00 45.30 -5.25%
FORM 2024-04-10 18:00:5445.40 45.33 -5.08%
FORM 2024-04-10 19:00:5249.00 45.00 -5.23%
FORM 2024-04-10 20:01:050.00 0.00 -5.92%
2024-04-11
FORM 2024-04-11 05:01:0849.00 45.32 -0.67%
FORM 2024-04-11 07:00:5949.00 44.86 0.00%
FORM 2024-04-11 08:01:1049.00 44.90 0.00%
FORM 2024-04-11 09:00:5347.40 45.00 0.00%
FORM 2024-04-11 10:01:0445.34 45.25 -0.06%
FORM 2024-04-11 11:00:5545.29 45.21 -0.19%
FORM 2024-04-11 12:01:1245.58 45.47 0.38%
FORM 2024-04-11 13:00:5845.34 45.26 -0.13%
FORM 2024-04-11 14:01:0245.65 45.61 0.69%
FORM 2024-04-11 15:00:5945.71 45.67 0.82%
FORM 2024-04-11 16:00:5446.25 45.03 1.15%
FORM 2024-04-11 17:01:0446.25 45.03 1.21%
FORM 2024-04-11 18:01:0346.25 45.00 1.21%
FORM 2024-04-11 20:01:070.00 0.00 1.21%
2024-04-12
FORM 2024-04-12 05:01:0749.00 44.00 1.21%
FORM 2024-04-12 06:01:0745.87 44.00 1.21%
FORM 2024-04-12 07:00:4846.00 43.50 1.21%
FORM 2024-04-12 08:00:5345.99 43.52 1.21%
FORM 2024-04-12 09:00:4546.00 43.52 1.21%
FORM 2024-04-12 10:01:1744.75 44.64 -2.47%
FORM 2024-04-12 11:01:0044.54 44.46 -3.05%
FORM 2024-04-12 12:00:5344.64 44.56 -2.87%
FORM 2024-04-12 13:00:5644.57 44.53 -2.91%
FORM 2024-04-12 14:00:5244.51 44.45 -3.05%
FORM 2024-04-12 15:00:5944.30 44.24 -3.51%
FORM 2024-04-12 16:01:1045.50 44.20 -2.78%
FORM 2024-04-12 17:00:5545.50 44.57 -2.75%
FORM 2024-04-12 18:01:0346.00 44.62 -2.83%
FORM 2024-04-12 19:01:0746.00 44.20 -2.83%
FORM 2024-04-12 20:01:010.00 0.00 -2.83%
2024-04-15
FORM 2024-04-15 05:00:4849.00 44.57 -2.83%
FORM 2024-04-15 06:01:0946.00 44.75 -2.83%
FORM 2024-04-15 08:00:5745.99 44.75 -2.83%
FORM 2024-04-15 09:00:4946.00 45.00 0.44%
FORM 2024-04-15 10:01:0845.27 45.16 1.42%
FORM 2024-04-15 11:00:5745.08 44.95 0.98%
FORM 2024-04-15 12:01:0044.61 44.53 -0.11%
FORM 2024-04-15 13:01:0144.10 44.02 -1.26%
FORM 2024-04-15 14:01:0443.68 43.63 -2.09%
FORM 2024-04-15 15:00:5643.74 43.68 -1.98%
FORM 2024-04-15 16:01:0345.30 43.81 -1.13%
FORM 2024-04-15 17:00:5344.97 43.81 -0.36%
FORM 2024-04-15 18:01:0344.00 43.81 -0.36%
FORM 2024-04-15 19:00:5945.30 42.13 -1.37%
FORM 2024-04-15 20:01:060.00 0.00 -1.37%
2024-04-16
FORM 2024-04-16 05:00:4749.00 38.74 -1.37%
FORM 2024-04-16 06:00:5744.09 38.74 -1.37%
FORM 2024-04-16 07:00:4944.09 38.74 -0.65%
FORM 2024-04-16 08:00:5844.58 38.74 0.00%
FORM 2024-04-16 09:00:4744.09 43.30 -0.22%
FORM 2024-04-16 10:01:0343.70 43.58 -0.99%
FORM 2024-04-16 11:00:5743.91 43.82 -0.47%
FORM 2024-04-16 12:00:5944.15 44.00 -0.09%
FORM 2024-04-16 13:00:4344.14 44.08 -0.02%
FORM 2024-04-16 14:01:0044.19 44.13 0.09%
FORM 2024-04-16 15:00:5144.47 44.39 0.76%
FORM 2024-04-16 16:01:0645.00 44.20 0.52%
FORM 2024-04-16 17:00:5745.00 44.20 0.27%
FORM 2024-04-16 18:01:0445.00 43.43 -0.75%
FORM 2024-04-16 20:01:040.00 0.00 -0.75%
2024-04-17
FORM 2024-04-17 05:01:0347.80 17.73 -0.75%
FORM 2024-04-17 06:01:0646.00 17.73 -0.75%
FORM 2024-04-17 07:00:5946.00 36.18 -0.75%
FORM 2024-04-17 08:01:0244.31 44.00 -0.25%
FORM 2024-04-17 09:00:4544.31 44.00 -0.34%
FORM 2024-04-17 10:01:1143.74 43.60 -1.45%
FORM 2024-04-17 11:00:5143.92 43.80 -1.04%
FORM 2024-04-17 12:01:0243.71 43.65 -1.45%
FORM 2024-04-17 13:00:5943.33 43.28 -2.31%
FORM 2024-04-17 14:01:0243.88 43.84 -1.04%
FORM 2024-04-17 15:00:5143.36 43.29 -2.40%
FORM 2024-04-17 16:01:0243.95 42.00 -3.06%
FORM 2024-04-17 17:01:0342.97 42.11 -3.05%
FORM 2024-04-17 18:01:0543.95 42.00 -3.86%
FORM 2024-04-17 20:01:020.00 0.00 -3.86%
2024-04-18
FORM 2024-04-18 05:00:4751.01 17.28 -3.86%
FORM 2024-04-18 06:01:0251.01 42.30 -3.86%
FORM 2024-04-18 07:00:5351.01 42.30 0.00%
FORM 2024-04-18 08:01:1551.00 43.00 0.00%
FORM 2024-04-18 09:00:5243.00 42.65 0.05%
FORM 2024-04-18 10:01:1642.63 42.53 -0.83%
FORM 2024-04-18 11:00:5343.08 43.02 0.16%
FORM 2024-04-18 12:00:5843.16 43.11 0.36%
FORM 2024-04-18 13:01:0542.72 42.68 -0.70%
FORM 2024-04-18 14:01:0842.47 42.45 -1.13%
FORM 2024-04-18 15:00:5742.43 42.37 -1.29%
FORM 2024-04-18 16:01:0442.93 42.00 -1.99%
FORM 2024-04-18 17:01:0042.09 42.00 -2.05%
FORM 2024-04-18 18:00:4848.36 42.00 -2.05%
FORM 2024-04-18 20:01:050.00 0.00 -2.05%
2024-04-19
FORM 2024-04-19 05:00:5541.87 41.05 -2.05%
FORM 2024-04-19 06:01:1853.75 41.05 -2.05%
FORM 2024-04-19 07:01:0041.91 41.05 -0.54%
FORM 2024-04-19 08:01:0654.27 41.66 -0.54%
FORM 2024-04-19 09:00:5042.09 41.85 -0.54%
FORM 2024-04-19 10:01:1642.36 42.28 0.58%
FORM 2024-04-19 11:00:5441.46 41.43 -1.54%
FORM 2024-04-19 12:01:0841.37 41.29 -1.68%
FORM 2024-04-19 13:00:5841.27 41.20 -1.95%
FORM 2024-04-19 14:00:5840.99 40.94 -2.68%
FORM 2024-04-19 15:00:5640.72 40.67 -3.19%
FORM 2024-04-19 16:01:0648.36 40.50 -3.10%
FORM 2024-04-19 17:00:5941.56 40.50 -3.16%
FORM 2024-04-19 18:00:5748.36 40.50 -3.16%
FORM 2024-04-19 20:01:010.00 0.00 -3.16%
2024-04-22
FORM 2024-04-22 05:00:5649.00 39.53 -3.16%
FORM 2024-04-22 07:00:5349.00 39.55 -3.16%
FORM 2024-04-22 08:01:1949.00 39.55 1.97%
FORM 2024-04-22 09:00:5141.58 39.53 1.97%
FORM 2024-04-22 10:01:0940.95 40.84 0.31%
FORM 2024-04-22 11:00:5740.62 40.54 -0.38%
FORM 2024-04-22 12:00:5740.49 40.39 -0.88%
FORM 2024-04-22 13:00:5640.50 40.45 -0.64%
FORM 2024-04-22 14:01:1240.58 40.53 -0.50%
FORM 2024-04-22 15:00:5240.57 40.54 -0.50%
FORM 2024-04-22 16:01:0941.05 40.02 -1.21%
FORM 2024-04-22 17:00:5541.05 40.02 -1.25%
FORM 2024-04-22 18:01:0042.00 40.02 -1.79%
FORM 2024-04-22 19:00:5141.93 40.02 -1.79%
FORM 2024-04-22 20:01:040.00 0.00 -1.79%
2024-04-23
FORM 2024-04-23 05:00:4949.00 37.98 -1.79%
FORM 2024-04-23 06:00:5949.00 39.00 -1.79%
FORM 2024-04-23 07:00:5843.88 40.46 -1.79%
FORM 2024-04-23 08:01:0243.88 39.90 -1.79%
FORM 2024-04-23 10:01:0041.08 40.95 1.89%
FORM 2024-04-23 11:00:5640.90 40.84 1.55%
FORM 2024-04-23 12:01:0441.22 41.13 2.16%
FORM 2024-04-23 13:00:4841.18 41.11 2.26%
FORM 2024-04-23 14:01:0841.67 41.62 3.43%
FORM 2024-04-23 15:00:5541.66 41.57 3.39%
FORM 2024-04-23 16:01:0249.00 40.60 2.53%
FORM 2024-04-23 17:00:4742.23 40.60 2.56%
FORM 2024-04-23 18:00:5949.00 40.60 2.56%
FORM 2024-04-23 20:01:120.00 0.00 2.56%
2024-04-24
FORM 2024-04-24 04:01:000.00 39.50 2.56%
FORM 2024-04-24 05:01:0549.00 41.41 2.56%
FORM 2024-04-24 06:01:0342.23 41.41 2.56%
FORM 2024-04-24 07:00:5549.00 41.41 2.56%
FORM 2024-04-24 08:01:0142.45 41.91 2.56%
FORM 2024-04-24 09:00:5643.88 41.41 2.56%
FORM 2024-04-24 10:01:0142.21 42.03 1.89%
FORM 2024-04-24 11:01:0141.89 41.80 1.17%
FORM 2024-04-24 12:01:0341.31 41.24 -0.30%
FORM 2024-04-24 13:00:5841.39 41.32 -0.07%
FORM 2024-04-24 14:01:0341.68 41.61 0.52%
FORM 2024-04-24 15:00:5741.54 41.45 0.12%
FORM 2024-04-24 16:01:0047.00 39.86 0.77%
FORM 2024-04-24 17:01:0142.52 40.92 1.59%
FORM 2024-04-24 18:01:0047.00 39.86 1.59%
FORM 2024-04-24 20:00:590.00 0.00 1.59%
2024-04-25
FORM 2024-04-25 05:00:5949.00 37.98 1.59%
FORM 2024-04-25 08:01:3141.72 38.01 1.59%
FORM 2024-04-25 09:01:0341.72 39.88 1.59%
FORM 2024-04-25 10:01:1642.66 42.61 2.22%
FORM 2024-04-25 11:01:0643.09 42.95 3.26%
FORM 2024-04-25 12:01:0743.09 43.00 3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.