investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FORM: FormFactor, Inc. - Common Stock
Clear duplicates of prices
2024-12-26
FORM
2024-12-26 20:01:16
47.69
46.67
-0.33%
FORM
2024-12-26 21:00:57
47.69
46.63
-0.36%
FORM
2024-12-26 22:03:31
47.69
46.67
-0.33%
2024-12-27
FORM
2024-12-27 06:01:21
48.14
45.34
-2.66%
FORM
2024-12-27 07:01:03
48.14
45.35
-2.66%
FORM
2024-12-27 08:01:18
47.31
46.56
-2.66%
FORM
2024-12-27 09:00:56
46.99
46.64
0.00%
FORM
2024-12-27 10:01:16
46.90
46.72
-0.29%
FORM
2024-12-27 11:00:58
46.44
46.27
-1.65%
FORM
2024-12-27 12:01:10
45.33
45.15
-3.66%
FORM
2024-12-27 13:00:51
45.14
45.09
-4.06%
FORM
2024-12-27 14:01:13
45.38
45.30
-3.62%
FORM
2024-12-27 15:00:48
45.69
45.62
-2.87%
FORM
2024-12-27 16:01:13
45.84
45.79
-2.59%
FORM
2024-12-27 17:00:57
45.76
45.73
-2.74%
FORM
2024-12-27 18:01:10
46.13
45.81
-2.68%
FORM
2024-12-27 19:00:52
47.00
44.55
-2.68%
2024-12-30
FORM
2024-12-30 00:02:39
0.00
0.00
-2.68%
FORM
2024-12-30 06:00:46
45.69
43.31
-1.98%
FORM
2024-12-30 07:00:44
45.69
44.51
-0.53%
FORM
2024-12-30 08:00:50
45.67
44.51
-0.96%
FORM
2024-12-30 09:00:43
45.50
44.52
-1.83%
FORM
2024-12-30 10:00:54
45.39
41.33
-2.68%
FORM
2024-12-30 11:00:57
44.30
44.13
-3.65%
FORM
2024-12-30 12:00:55
44.85
44.73
-2.27%
FORM
2024-12-30 13:00:42
44.95
44.86
-2.21%
FORM
2024-12-30 14:00:46
45.42
45.33
-1.19%
FORM
2024-12-30 15:00:41
45.69
45.63
-0.47%
FORM
2024-12-30 16:00:50
45.52
45.46
-0.91%
FORM
2024-12-30 17:00:44
45.31
45.26
-1.34%
FORM
2024-12-30 18:00:46
46.33
44.77
-1.39%
FORM
2024-12-30 19:00:41
46.33
45.00
-1.39%
FORM
2024-12-30 20:00:49
46.33
44.40
-1.39%
2024-12-31
FORM
2024-12-31 06:00:49
47.12
43.36
-1.39%
FORM
2024-12-31 07:00:39
47.23
39.65
2.61%
FORM
2024-12-31 08:00:51
47.23
43.36
-0.59%
FORM
2024-12-31 09:00:37
46.75
45.36
0.20%
FORM
2024-12-31 10:00:49
46.48
45.37
0.20%
FORM
2024-12-31 11:00:40
44.91
44.80
-0.89%
FORM
2024-12-31 12:00:47
44.88
44.79
-0.96%
FORM
2024-12-31 13:00:46
44.43
44.33
-2.05%
FORM
2024-12-31 14:00:50
44.25
44.15
-2.37%
FORM
2024-12-31 15:00:40
43.98
43.86
-3.05%
FORM
2024-12-31 16:00:47
43.96
43.90
-2.92%
FORM
2024-12-31 17:00:41
43.98
43.94
-2.90%
FORM
2024-12-31 18:00:45
47.76
43.25
-3.05%
2025-01-01
FORM
2025-01-01 22:03:42
0.00
0.00
-3.05%
2025-01-02
FORM
2025-01-02 06:00:51
45.99
43.90
-3.05%
FORM
2025-01-02 07:00:45
45.99
44.00
-3.05%
FORM
2025-01-02 08:00:45
45.99
44.71
2.21%
FORM
2025-01-02 09:00:46
45.89
44.19
1.70%
FORM
2025-01-02 10:00:52
44.71
44.37
0.93%
FORM
2025-01-02 11:00:47
45.21
45.06
2.54%
FORM
2025-01-02 12:00:48
44.31
44.16
0.51%
FORM
2025-01-02 13:00:43
44.60
44.52
1.30%
FORM
2025-01-02 14:00:51
44.17
44.03
0.13%
FORM
2025-01-02 15:00:43
43.77
43.67
-0.57%
FORM
2025-01-02 16:00:50
43.69
43.64
-0.73%
FORM
2025-01-02 17:00:45
44.19
44.15
0.42%
FORM
2025-01-02 18:00:49
45.95
43.37
0.50%
FORM
2025-01-02 19:00:40
45.95
44.22
0.50%
FORM
2025-01-02 20:00:45
45.95
41.92
0.50%
2025-01-03
FORM
2025-01-03 06:00:46
49.87
36.99
0.50%
FORM
2025-01-03 08:00:50
49.87
36.94
0.50%
FORM
2025-01-03 09:00:41
45.00
44.00
0.00%
FORM
2025-01-03 11:00:40
44.20
44.05
-0.11%
FORM
2025-01-03 12:00:49
44.20
44.06
-0.11%
FORM
2025-01-03 14:00:47
43.86
43.77
-0.93%
FORM
2025-01-03 15:00:41
43.98
43.94
-0.52%
FORM
2025-01-03 16:00:46
44.07
43.99
-0.43%
FORM
2025-01-03 17:00:43
44.43
44.40
0.57%
FORM
2025-01-03 18:00:48
44.57
44.45
0.54%
FORM
2025-01-03 19:00:37
44.57
44.45
0.52%
2025-01-06
FORM
2025-01-06 00:02:29
0.00
0.00
0.52%
FORM
2025-01-06 06:00:46
45.57
43.34
1.22%
FORM
2025-01-06 07:00:43
46.27
45.80
3.93%
FORM
2025-01-06 08:00:46
46.60
46.00
4.16%
FORM
2025-01-06 09:00:39
46.60
46.42
4.43%
FORM
2025-01-06 10:00:48
46.50
46.24
4.61%
FORM
2025-01-06 11:00:52
47.37
47.27
6.58%
FORM
2025-01-06 14:00:47
46.84
46.75
5.25%
FORM
2025-01-06 15:00:42
46.57
46.52
4.68%
FORM
2025-01-06 16:00:48
45.72
45.70
2.83%
FORM
2025-01-06 17:00:42
45.68
45.59
2.74%
FORM
2025-01-06 18:00:45
47.50
46.14
4.14%
FORM
2025-01-06 19:00:40
46.65
46.12
4.27%
FORM
2025-01-06 20:00:49
47.50
46.12
4.27%
2025-01-07
FORM
2025-01-07 06:00:45
57.53
45.18
4.27%
FORM
2025-01-07 08:00:45
46.99
45.18
0.00%
FORM
2025-01-07 09:00:39
46.99
46.02
0.00%
FORM
2025-01-07 10:00:43
46.50
46.25
0.45%
FORM
2025-01-07 11:00:43
47.43
47.22
2.77%
FORM
2025-01-07 12:00:45
47.57
47.45
3.06%
FORM
2025-01-07 13:00:40
47.84
47.78
3.78%
FORM
2025-01-07 14:00:47
48.01
47.94
4.14%
FORM
2025-01-07 15:00:54
48.17
48.11
4.61%
FORM
2025-01-07 16:00:50
48.07
48.02
4.27%
FORM
2025-01-07 17:00:40
47.26
47.24
2.54%
FORM
2025-01-07 18:00:48
47.24
47.00
2.80%
FORM
2025-01-07 19:00:40
47.89
45.23
1.13%
2025-01-08
FORM
2025-01-08 06:00:45
49.69
47.01
-0.52%
FORM
2025-01-08 07:00:41
49.69
47.00
-0.52%
FORM
2025-01-08 08:00:46
49.70
45.24
-0.52%
FORM
2025-01-08 09:00:42
49.70
45.91
-2.15%
FORM
2025-01-08 10:00:43
46.90
45.68
-0.22%
FORM
2025-01-08 11:00:42
43.25
43.19
-8.65%
FORM
2025-01-08 12:00:49
43.63
43.55
-7.83%
FORM
2025-01-08 13:00:38
44.08
43.99
-6.96%
FORM
2025-01-08 14:00:46
43.84
43.74
-7.42%
FORM
2025-01-08 15:00:41
43.93
43.90
-7.22%
FORM
2025-01-08 16:00:48
44.15
44.05
-6.81%
FORM
2025-01-08 17:00:45
44.07
44.06
-6.90%
FORM
2025-01-08 18:00:47
44.96
44.11
-5.44%
FORM
2025-01-08 19:00:40
46.00
44.11
-5.44%
FORM
2025-01-08 20:00:45
45.90
44.11
-5.44%
FORM
2025-01-08 21:00:40
45.90
44.11
-6.63%
FORM
2025-01-08 22:03:56
45.90
44.11
-5.44%
2025-01-09
FORM
2025-01-09 22:00:43
0.00
0.00
-7.96%
2025-01-10
FORM
2025-01-10 06:00:46
45.89
42.91
-7.96%
FORM
2025-01-10 08:00:44
44.21
37.23
0.23%
FORM
2025-01-10 09:00:39
44.21
42.51
0.06%
FORM
2025-01-10 10:00:45
43.74
42.91
0.06%
FORM
2025-01-10 11:00:41
44.55
43.13
-0.78%
FORM
2025-01-10 16:00:48
44.70
44.64
1.19%
FORM
2025-01-10 18:00:48
45.00
43.37
0.25%
FORM
2025-01-10 19:00:42
45.00
38.23
-1.02%
FORM
2025-01-10 22:04:19
0.00
0.00
-1.02%
2025-01-13
FORM
2025-01-13 06:00:48
43.19
42.10
-3.22%
FORM
2025-01-13 07:00:44
43.19
42.10
-3.20%
FORM
2025-01-13 08:00:52
43.19
37.96
-5.03%
FORM
2025-01-13 09:00:46
43.19
41.00
-3.04%
FORM
2025-01-13 10:00:53
43.19
42.50
-2.56%
FORM
2025-01-13 11:00:45
42.50
42.14
-4.31%
FORM
2025-01-13 12:00:55
42.45
42.31
-4.31%
FORM
2025-01-13 13:00:44
41.58
41.52
-6.05%
FORM
2025-01-13 14:00:47
42.40
42.28
-4.26%
FORM
2025-01-13 15:00:46
42.44
42.37
-4.10%
FORM
2025-01-13 16:00:49
42.68
42.64
-3.54%
FORM
2025-01-13 17:00:41
42.63
42.62
-3.60%
FORM
2025-01-13 18:00:46
43.00
42.01
-4.34%
FORM
2025-01-13 19:00:39
43.00
36.90
-4.34%
FORM
2025-01-13 20:00:51
44.87
39.33
-2.76%
FORM
2025-01-13 21:00:44
44.87
36.90
-2.76%
2025-01-14
FORM
2025-01-14 06:00:44
53.73
36.90
-2.76%
FORM
2025-01-14 07:00:42
45.31
39.00
-2.76%
FORM
2025-01-14 08:00:51
45.32
39.00
-2.76%
FORM
2025-01-14 09:00:42
44.19
40.01
0.00%
FORM
2025-01-14 10:00:48
44.19
43.33
0.36%
FORM
2025-01-14 12:00:47
42.93
42.81
-0.05%
FORM
2025-01-14 13:00:43
42.34
42.28
-1.13%
FORM
2025-01-14 14:00:47
42.30
42.18
-1.24%
FORM
2025-01-14 15:00:43
42.79
42.73
-0.29%
FORM
2025-01-14 16:00:49
42.61
42.57
-0.59%
FORM
2025-01-14 17:00:46
42.93
42.89
0.18%
FORM
2025-01-14 18:00:51
43.98
42.53
-0.35%
FORM
2025-01-14 19:00:41
43.98
42.53
1.49%
FORM
2025-01-14 20:00:41
43.98
42.53
-0.49%
FORM
2025-01-14 21:00:36
43.30
39.00
-0.49%
FORM
2025-01-14 22:03:43
43.98
39.00
-0.49%
2025-01-15
FORM
2025-01-15 06:00:50
44.09
36.58
1.49%
FORM
2025-01-15 07:00:42
43.99
36.58
1.17%
FORM
2025-01-15 08:00:47
43.59
40.10
0.96%
FORM
2025-01-15 09:00:43
43.59
42.62
-1.38%
FORM
2025-01-15 10:00:52
44.49
44.17
2.57%
FORM
2025-01-15 11:00:41
44.03
43.92
1.84%
FORM
2025-01-15 12:00:49
43.97
43.87
1.75%
FORM
2025-01-15 13:00:45
43.33
43.26
0.37%
FORM
2025-01-15 14:00:50
43.41
43.38
0.58%
FORM
2025-01-15 15:00:43
43.43
43.35
0.51%
FORM
2025-01-15 16:00:52
43.29
43.25
0.26%
FORM
2025-01-15 17:00:42
43.28
43.26
0.28%
FORM
2025-01-15 18:00:46
44.18
42.87
-0.63%
FORM
2025-01-15 20:00:55
44.18
42.86
-0.63%
FORM
2025-01-15 21:00:37
44.18
40.10
-0.63%
FORM
2025-01-15 22:03:59
44.18
42.86
-0.63%
2025-01-16
FORM
2025-01-16 06:00:49
44.55
43.56
3.62%
FORM
2025-01-16 07:00:44
44.56
43.55
3.62%
FORM
2025-01-16 08:00:47
44.56
43.56
3.62%
FORM
2025-01-16 09:00:42
44.55
43.36
1.65%
FORM
2025-01-16 10:00:44
44.23
43.80
1.65%
FORM
2025-01-16 11:00:38
43.45
43.31
0.51%
FORM
2025-01-16 12:00:45
44.64
44.59
3.34%
FORM
2025-01-16 13:00:42
44.76
44.70
3.62%
FORM
2025-01-16 14:00:47
44.09
43.99
1.95%
FORM
2025-01-16 15:00:43
43.81
43.72
1.34%
FORM
2025-01-16 16:00:50
43.82
43.79
1.44%
FORM
2025-01-16 17:00:42
43.28
43.24
0.14%
FORM
2025-01-16 18:00:43
44.23
42.39
0.07%
FORM
2025-01-16 19:00:42
44.23
38.87
0.07%
2025-01-17
FORM
2025-01-17 06:00:49
44.79
36.58
3.66%
FORM
2025-01-17 08:00:47
44.79
43.01
3.66%
FORM
2025-01-17 09:00:42
44.79
43.44
0.44%
FORM
2025-01-17 10:00:49
44.76
43.85
0.44%
FORM
2025-01-17 11:00:41
43.85
43.73
1.44%
FORM
2025-01-17 12:00:44
43.76
43.67
1.11%
FORM
2025-01-17 13:00:45
43.73
43.63
1.07%
FORM
2025-01-17 14:00:48
43.77
43.71
1.13%
FORM
2025-01-17 15:00:40
43.42
43.35
0.39%
FORM
2025-01-17 16:00:46
43.33
43.27
0.23%
FORM
2025-01-17 17:00:39
43.54
43.50
0.67%
FORM
2025-01-17 18:00:43
44.30
43.05
0.56%
FORM
2025-01-17 19:00:39
44.40
43.06
0.56%
FORM
2025-01-17 20:00:44
44.40
43.05
0.56%
FORM
2025-01-17 22:03:39
0.00
0.00
0.56%
FORM
2025-01-17 23:00:44
44.40
43.05
0.56%
2025-01-20
FORM
2025-01-20 00:03:29
0.00
0.00
0.56%
2025-01-21
FORM
2025-01-21 06:00:48
44.30
39.79
0.56%
FORM
2025-01-21 08:00:44
0.00
0.00
1.71%
FORM
2025-01-21 09:00:41
44.27
43.61
0.00%
FORM
2025-01-21 10:00:51
44.29
43.70
0.00%
FORM
2025-01-21 11:00:45
44.11
43.89
1.25%
FORM
2025-01-21 14:00:45
43.52
43.45
0.07%
FORM
2025-01-21 15:00:43
43.28
43.24
-0.46%
FORM
2025-01-21 16:00:47
43.07
43.01
-0.99%
FORM
2025-01-21 17:00:43
43.03
43.01
-0.97%
FORM
2025-01-21 18:00:48
43.29
42.07
-1.29%
FORM
2025-01-21 19:00:38
43.29
36.68
-1.29%
FORM
2025-01-21 20:00:49
43.29
42.98
-0.51%
FORM
2025-01-21 21:00:47
43.29
42.98
-0.48%
FORM
2025-01-21 22:03:49
0.00
0.00
-0.48%
2025-01-22
FORM
2025-01-22 06:00:53
43.96
42.02
2.23%
FORM
2025-01-22 07:00:45
43.86
42.02
2.23%
FORM
2025-01-22 08:00:47
43.87
42.51
2.12%
FORM
2025-01-22 09:00:45
43.68
42.51
0.00%
FORM
2025-01-22 10:00:52
43.50
43.34
1.17%
FORM
2025-01-22 11:00:43
44.18
44.02
2.76%
FORM
2025-01-22 12:00:55
43.99
43.91
2.49%
FORM
2025-01-22 13:00:42
44.06
43.98
2.55%
FORM
2025-01-22 14:00:49
44.11
44.06
2.74%
FORM
2025-01-22 15:00:42
44.34
44.29
3.27%
FORM
2025-01-22 16:00:44
44.04
44.00
2.53%
FORM
2025-01-22 17:00:42
44.16
44.13
2.85%
FORM
2025-01-22 18:00:48
45.28
43.90
3.03%
FORM
2025-01-22 20:00:47
44.18
43.90
3.03%
FORM
2025-01-22 21:00:45
0.00
0.00
3.03%
2025-01-23
FORM
2025-01-23 06:00:51
44.18
36.58
-0.05%
FORM
2025-01-23 07:00:42
45.10
36.58
-0.05%
FORM
2025-01-23 08:00:44
45.09
42.56
-0.05%
FORM
2025-01-23 09:00:46
45.09
43.50
-0.05%
FORM
2025-01-23 10:00:47
43.90
43.50
-0.05%
FORM
2025-01-23 11:00:44
43.02
42.82
-2.96%
FORM
2025-01-23 12:00:49
42.99
42.89
-2.82%
FORM
2025-01-23 13:00:43
43.08
43.00
-2.63%
FORM
2025-01-23 14:00:48
42.67
42.57
-3.61%
FORM
2025-01-23 15:00:45
42.98
42.91
-2.98%
FORM
2025-01-23 16:00:46
43.30
43.25
-2.14%
FORM
2025-01-23 17:00:43
42.78
42.77
-3.29%
FORM
2025-01-23 18:00:50
43.69
42.67
-3.44%
FORM
2025-01-23 21:00:47
0.00
0.00
-3.44%
2025-01-24
FORM
2025-01-24 06:00:48
48.87
40.11
-3.44%
FORM
2025-01-24 07:00:45
48.87
42.50
0.45%
FORM
2025-01-24 08:00:49
46.99
42.50
0.45%
FORM
2025-01-24 09:00:41
43.25
42.50
0.45%
FORM
2025-01-24 10:00:47
43.06
42.50
-0.43%
FORM
2025-01-24 11:00:44
42.81
42.50
-0.43%
FORM
2025-01-24 12:02:21
41.77
41.74
-2.56%
FORM
2025-01-24 13:00:44
41.82
41.76
-2.49%
FORM
2025-01-24 14:00:50
41.64
41.55
-2.90%
FORM
2025-01-24 15:00:44
41.81
41.74
-2.51%
FORM
2025-01-24 16:00:51
41.84
41.80
-2.40%
FORM
2025-01-24 17:00:46
42.60
41.33
-2.74%
FORM
2025-01-24 18:00:49
41.99
41.30
-2.82%
FORM
2025-01-24 19:00:44
41.67
41.31
-2.82%
FORM
2025-01-24 22:03:33
0.00
0.00
-2.82%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
