investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FORM: FormFactor, Inc. - Common Stock
Clear duplicates of prices
2025-10-30
FORM
2025-10-30 18:02:11
59.89
58.83
23.55%
FORM
2025-10-30 19:01:45
58.89
56.32
17.85%
FORM
2025-10-30 20:02:15
0.00
0.00
21.48%
2025-10-31
FORM
2025-10-31 04:02:13
0.00
39.60
21.48%
FORM
2025-10-31 05:01:49
58.90
52.66
-0.52%
FORM
2025-10-31 07:01:47
58.84
57.01
-0.84%
FORM
2025-10-31 08:02:09
58.84
57.01
-1.97%
FORM
2025-10-31 09:01:49
58.84
58.20
-2.07%
FORM
2025-10-31 10:02:12
57.64
57.31
-3.52%
FORM
2025-10-31 11:01:43
58.93
58.67
-0.96%
FORM
2025-10-31 12:02:10
58.02
57.65
-2.62%
FORM
2025-10-31 12:53:48
FormFactor: The Positives May Be Priced In For Now
FORM
2025-10-31 13:01:46
56.58
56.44
-5.76%
FORM
2025-10-31 14:02:27
55.30
55.21
-8.47%
FORM
2025-10-31 15:01:44
54.79
54.68
-9.49%
FORM
2025-10-31 16:03:54
54.90
54.50
-9.05%
FORM
2025-10-31 17:01:43
56.00
55.01
-6.57%
FORM
2025-10-31 18:02:13
56.00
54.94
-7.16%
FORM
2025-10-31 19:01:40
59.00
54.50
-7.27%
FORM
2025-10-31 20:02:08
0.00
0.00
-7.27%
2025-11-03
FORM
2025-11-03 06:02:12
55.90
49.39
1.60%
FORM
2025-11-03 07:01:48
55.50
49.39
1.60%
FORM
2025-11-03 08:02:17
60.00
54.95
0.19%
FORM
2025-11-03 09:01:46
55.75
54.96
1.35%
FORM
2025-11-03 10:02:13
56.00
55.10
1.35%
FORM
2025-11-03 11:01:49
54.95
54.72
-0.17%
FORM
2025-11-03 12:02:15
54.91
54.78
-0.24%
FORM
2025-11-03 13:01:53
55.00
54.90
0.03%
FORM
2025-11-03 14:02:29
55.56
55.37
0.79%
FORM
2025-11-03 15:01:48
55.40
55.31
0.62%
FORM
2025-11-03 16:02:17
55.64
55.56
1.10%
FORM
2025-11-03 17:03:25
57.52
56.50
2.45%
FORM
2025-11-03 18:02:20
57.52
56.50
3.71%
FORM
2025-11-03 19:01:59
57.96
56.50
2.93%
FORM
2025-11-03 21:05:33
0.00
0.00
2.93%
FORM
2025-11-03 22:05:02
57.96
56.50
2.93%
2025-11-04
FORM
2025-11-04 05:02:15
0.00
33.29
2.93%
FORM
2025-11-04 06:02:09
54.62
54.53
-3.38%
FORM
2025-11-04 07:01:56
60.41
54.53
-3.38%
FORM
2025-11-04 08:02:12
60.41
54.55
-3.38%
FORM
2025-11-04 09:01:41
55.12
54.55
-2.33%
FORM
2025-11-04 10:02:11
54.81
54.51
-2.93%
FORM
2025-11-04 11:01:41
53.62
53.44
-5.20%
FORM
2025-11-04 12:02:09
53.02
52.87
-6.31%
FORM
2025-11-04 13:01:43
52.78
52.72
-6.62%
FORM
2025-11-04 14:02:14
52.50
52.44
-7.15%
FORM
2025-11-04 15:06:24
52.58
52.52
-6.99%
FORM
2025-11-04 16:03:17
51.62
51.56
-8.79%
FORM
2025-11-04 17:01:54
52.74
50.00
-8.50%
FORM
2025-11-04 18:02:17
51.50
50.72
-8.32%
FORM
2025-11-04 19:02:03
52.80
50.60
-8.87%
FORM
2025-11-04 20:03:30
51.50
50.60
-8.87%
2025-11-05
FORM
2025-11-05 06:02:17
56.09
44.00
-8.87%
FORM
2025-11-05 07:01:51
56.05
44.00
-8.87%
FORM
2025-11-05 08:02:33
56.02
44.00
-8.87%
FORM
2025-11-05 09:01:52
54.42
51.03
-1.21%
FORM
2025-11-05 10:02:20
52.00
51.03
0.51%
FORM
2025-11-05 11:01:48
53.55
53.34
3.09%
FORM
2025-11-05 12:02:08
53.80
53.70
3.55%
FORM
2025-11-05 13:01:43
54.47
54.42
4.82%
FORM
2025-11-05 14:02:10
54.30
54.22
4.50%
FORM
2025-11-05 15:01:54
55.01
54.94
5.83%
FORM
2025-11-05 16:02:24
55.11
55.08
6.01%
FORM
2025-11-05 17:01:46
55.76
55.29
6.47%
FORM
2025-11-05 18:07:01
55.76
55.29
7.06%
FORM
2025-11-05 19:01:50
56.00
55.29
7.54%
FORM
2025-11-05 20:08:59
56.00
55.50
7.50%
FORM
2025-11-05 21:05:32
0.00
0.00
7.50%
2025-11-06
FORM
2025-11-06 05:01:52
62.00
54.20
0.21%
FORM
2025-11-06 06:02:11
61.89
54.30
0.21%
FORM
2025-11-06 07:01:58
56.78
54.24
0.21%
FORM
2025-11-06 08:02:11
56.78
55.29
0.21%
FORM
2025-11-06 09:45:53
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1055160/000110465925107456/0001104659-25-107456-index.htm
8-K - MFA FINANCIAL, INC. (0001055160) (Filer)
FORM
2025-11-06 10:02:11
56.77
55.10
0.87%
FORM
2025-11-06 11:01:46
54.64
54.41
-1.64%
FORM
2025-11-06 12:02:08
53.69
53.53
-3.34%
FORM
2025-11-06 13:01:48
53.80
53.61
-3.09%
FORM
2025-11-06 13:47:57
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1055160/000105516025000018/0001055160-25-000018-index.htm
10-Q - MFA FINANCIAL, INC. (0001055160) (Filer)
FORM
2025-11-06 14:02:19
54.36
54.25
-2.01%
FORM
2025-11-06 15:02:03
54.06
54.00
-2.51%
FORM
2025-11-06 16:02:11
54.44
54.37
-1.86%
FORM
2025-11-06 17:01:49
62.00
54.00
-2.20%
FORM
2025-11-06 18:02:12
59.34
54.32
-2.06%
FORM
2025-11-06 19:08:41
FormFactor, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-07
FORM
2025-11-07 05:01:54
0.00
33.29
-2.06%
FORM
2025-11-07 06:02:20
59.34
49.41
-2.06%
FORM
2025-11-07 07:02:02
54.66
53.11
-2.06%
FORM
2025-11-07 08:02:11
54.00
53.00
-0.45%
FORM
2025-11-07 09:01:52
54.00
53.50
-2.08%
FORM
2025-11-07 10:02:21
53.54
53.00
-1.07%
FORM
2025-11-07 11:01:47
53.19
52.95
-1.88%
FORM
2025-11-07 12:02:09
52.59
52.54
-3.00%
FORM
2025-11-07 13:01:47
51.40
51.34
-5.15%
FORM
2025-11-07 14:02:33
51.92
51.82
-4.32%
FORM
2025-11-07 15:01:57
52.25
52.05
-3.90%
FORM
2025-11-07 16:02:17
52.15
52.10
-3.78%
FORM
2025-11-07 17:01:58
52.50
46.00
-3.54%
FORM
2025-11-07 18:02:16
52.50
46.37
-3.85%
FORM
2025-11-07 20:02:15
52.50
46.37
-3.28%
FORM
2025-11-07 21:04:40
0.00
0.00
-3.15%
2025-11-10
FORM
2025-11-10 05:02:01
0.00
33.29
-3.15%
FORM
2025-11-10 06:02:28
53.67
52.31
-3.15%
FORM
2025-11-10 07:02:05
53.67
52.49
0.41%
FORM
2025-11-10 08:02:19
53.67
52.74
0.41%
FORM
2025-11-10 09:02:01
58.57
52.31
2.64%
FORM
2025-11-10 10:02:15
59.15
53.41
3.04%
FORM
2025-11-10 11:01:57
54.19
53.98
3.23%
FORM
2025-11-10 12:02:16
53.95
53.90
3.10%
FORM
2025-11-10 13:01:53
55.17
55.05
5.27%
FORM
2025-11-10 14:02:18
54.58
54.49
4.15%
FORM
2025-11-10 15:01:55
54.42
54.32
3.93%
FORM
2025-11-10 16:02:37
53.82
53.77
2.88%
FORM
2025-11-10 17:02:05
54.61
53.50
2.42%
FORM
2025-11-10 18:02:21
54.61
53.50
2.51%
FORM
2025-11-10 19:01:57
59.22
53.50
2.51%
FORM
2025-11-10 21:03:40
0.00
0.00
2.51%
2025-11-11
FORM
2025-11-11 05:02:01
54.08
52.91
2.51%
FORM
2025-11-11 06:02:27
64.28
43.08
2.51%
FORM
2025-11-11 07:02:01
64.28
43.08
-0.02%
FORM
2025-11-11 08:02:26
54.08
53.02
-0.02%
FORM
2025-11-11 09:02:24
64.28
47.65
-0.02%
FORM
2025-11-11 10:02:21
64.28
48.45
-0.02%
FORM
2025-11-11 11:01:51
52.72
52.39
-1.89%
FORM
2025-11-11 12:02:18
51.90
51.67
-3.44%
FORM
2025-11-11 13:02:00
52.31
52.12
-2.58%
FORM
2025-11-11 14:02:18
52.25
52.15
-2.55%
FORM
2025-11-11 15:01:57
52.10
52.03
-2.81%
FORM
2025-11-11 16:02:16
52.00
51.92
-2.99%
FORM
2025-11-11 17:01:50
52.94
50.00
-3.12%
FORM
2025-11-11 18:02:37
52.94
50.00
-3.04%
FORM
2025-11-11 19:02:10
52.94
51.00
-3.04%
FORM
2025-11-11 21:04:01
0.00
0.00
-3.04%
2025-11-12
FORM
2025-11-12 05:01:58
52.58
51.53
-3.04%
FORM
2025-11-12 06:02:19
64.28
51.92
-3.04%
FORM
2025-11-12 07:01:50
64.28
51.01
-3.04%
FORM
2025-11-12 08:02:15
52.48
51.55
-3.04%
FORM
2025-11-12 09:01:49
64.28
47.48
-3.04%
FORM
2025-11-12 10:02:17
64.28
52.42
0.97%
FORM
2025-11-12 11:01:46
52.88
52.78
1.89%
FORM
2025-11-12 12:02:10
52.10
52.01
0.26%
FORM
2025-11-12 13:01:47
52.24
52.15
0.60%
FORM
2025-11-12 14:02:14
52.33
52.23
0.71%
FORM
2025-11-12 15:01:51
52.18
52.11
0.45%
FORM
2025-11-12 16:02:15
51.92
51.86
0.00%
FORM
2025-11-12 17:01:53
52.66
50.00
-0.49%
FORM
2025-11-12 18:02:12
52.66
50.00
-0.50%
FORM
2025-11-12 21:03:19
0.00
0.00
-0.50%
FORM
2025-11-12 22:04:09
52.66
50.00
-0.50%
2025-11-13
FORM
2025-11-13 05:01:58
0.00
33.29
-0.50%
FORM
2025-11-13 06:02:23
64.28
43.08
-0.50%
FORM
2025-11-13 07:01:44
56.96
43.08
-0.50%
FORM
2025-11-13 08:02:12
64.28
46.15
-0.50%
FORM
2025-11-13 09:01:49
60.00
46.15
-0.50%
FORM
2025-11-13 10:02:16
55.84
46.55
-0.50%
FORM
2025-11-13 11:01:50
50.53
50.38
-2.39%
FORM
2025-11-13 12:02:16
50.50
50.36
-2.39%
FORM
2025-11-13 13:01:53
50.30
50.22
-2.60%
FORM
2025-11-13 14:02:26
50.84
50.79
-1.58%
FORM
2025-11-13 15:02:06
50.29
50.22
-2.74%
FORM
2025-11-13 16:02:26
50.57
50.51
-2.12%
FORM
2025-11-13 17:01:52
51.72
48.24
-1.71%
FORM
2025-11-13 18:02:14
51.68
49.74
-3.02%
FORM
2025-11-13 19:01:50
51.60
48.00
-5.48%
FORM
2025-11-13 21:03:50
0.00
0.00
-5.48%
2025-11-14
FORM
2025-11-14 05:01:48
50.21
0.00
-5.48%
FORM
2025-11-14 06:02:25
50.11
47.01
-5.48%
FORM
2025-11-14 07:01:51
50.11
48.38
-5.48%
FORM
2025-11-14 08:02:20
49.39
47.02
-2.83%
FORM
2025-11-14 09:01:56
49.21
48.06
-4.65%
FORM
2025-11-14 10:02:23
48.98
43.96
-3.60%
FORM
2025-11-14 11:01:45
50.49
50.22
-0.31%
FORM
2025-11-14 12:02:06
50.65
50.49
-0.21%
FORM
2025-11-14 13:01:51
50.78
50.68
0.04%
FORM
2025-11-14 14:02:20
50.36
50.28
-0.72%
FORM
2025-11-14 15:02:02
50.08
49.97
-1.39%
FORM
2025-11-14 16:02:32
50.20
50.11
-1.07%
FORM
2025-11-14 17:02:04
51.14
49.79
-1.10%
FORM
2025-11-14 18:02:19
51.14
49.80
-1.12%
FORM
2025-11-14 20:02:33
50.54
49.80
-1.12%
FORM
2025-11-14 21:05:14
0.00
0.00
-1.12%
2025-11-17
FORM
2025-11-17 05:01:53
51.40
50.37
-1.12%
FORM
2025-11-17 06:02:17
51.67
49.75
-1.12%
FORM
2025-11-17 08:02:14
50.80
45.50
0.12%
FORM
2025-11-17 09:01:47
50.79
45.50
0.12%
FORM
2025-11-17 10:02:12
50.65
49.51
0.12%
FORM
2025-11-17 11:01:41
50.34
50.09
0.16%
FORM
2025-11-17 12:02:11
50.20
50.06
-0.16%
FORM
2025-11-17 13:01:52
50.19
49.96
-0.24%
FORM
2025-11-17 14:02:31
49.89
49.83
-0.53%
FORM
2025-11-17 15:01:53
49.74
49.67
-0.83%
FORM
2025-11-17 16:02:21
48.96
48.85
-2.52%
FORM
2025-11-17 17:02:41
50.02
48.10
-2.15%
FORM
2025-11-17 18:02:14
50.02
48.10
-3.49%
FORM
2025-11-17 21:05:12
0.00
0.00
-3.49%
2025-11-18
FORM
2025-11-18 05:01:55
49.39
48.32
-3.49%
FORM
2025-11-18 06:02:22
56.09
47.00
-0.96%
FORM
2025-11-18 11:10:43
48.20
47.87
-2.31%
FORM
2025-11-18 12:01:49
48.60
48.49
-0.90%
FORM
2025-11-18 13:02:02
49.25
49.12
0.38%
FORM
2025-11-18 14:01:55
49.43
49.28
0.66%
FORM
2025-11-18 15:02:05
49.11
49.06
0.08%
FORM
2025-11-18 16:01:59
49.01
48.88
-0.30%
FORM
2025-11-18 17:02:08
49.64
48.37
-0.72%
FORM
2025-11-18 18:01:56
49.64
48.37
-0.73%
FORM
2025-11-18 21:07:48
0.00
0.00
-0.73%
FORM
2025-11-18 22:02:54
49.64
48.37
-0.73%
2025-11-19
FORM
2025-11-19 05:02:12
49.16
48.25
-0.73%
FORM
2025-11-19 06:01:57
51.67
46.01
-0.73%
FORM
2025-11-19 08:02:01
49.41
48.49
-0.73%
FORM
2025-11-19 09:01:59
51.67
48.61
-0.73%
FORM
2025-11-19 10:01:58
48.97
48.16
0.29%
FORM
2025-11-19 11:02:02
50.88
50.43
3.93%
FORM
2025-11-19 12:02:01
50.56
50.45
3.73%
FORM
2025-11-19 13:02:05
50.19
50.11
2.98%
FORM
2025-11-19 14:02:00
50.03
49.91
2.75%
FORM
2025-11-19 15:02:06
50.34
50.25
3.36%
FORM
2025-11-19 16:02:06
50.20
50.15
3.08%
FORM
2025-11-19 17:02:01
53.53
48.45
3.57%
FORM
2025-11-19 18:02:03
53.53
51.00
5.63%
FORM
2025-11-19 19:02:12
53.53
51.50
6.10%
FORM
2025-11-19 20:02:21
53.53
51.50
6.61%
FORM
2025-11-19 21:06:07
0.00
0.00
6.61%
2025-11-20
FORM
2025-11-20 06:01:57
57.53
47.10
6.61%
FORM
2025-11-20 10:02:03
59.97
51.50
6.61%
FORM
2025-11-20 11:02:09
52.99
52.78
5.26%
FORM
2025-11-20 12:01:55
52.83
52.64
4.87%
FORM
2025-11-20 13:02:14
50.62
50.37
-0.02%
FORM
2025-11-20 14:02:05
49.90
49.75
-1.19%
FORM
2025-11-20 15:02:12
49.74
49.56
-1.56%
FORM
2025-11-20 16:02:13
49.21
49.13
-2.55%
FORM
2025-11-20 17:02:17
49.68
48.15
-3.47%
FORM
2025-11-20 18:02:28
49.68
48.15
-3.35%
FORM
2025-11-20 19:02:45
48.50
48.15
-4.40%
FORM
2025-11-20 20:02:29
49.00
48.15
-3.79%
FORM
2025-11-20 21:04:37
0.00
0.00
-3.79%
2025-11-21
FORM
2025-11-21 06:02:28
64.28
42.07
-3.79%
FORM
2025-11-21 07:02:17
50.68
42.07
-3.79%
FORM
2025-11-21 08:02:10
50.68
47.54
-1.13%
FORM
2025-11-21 09:02:16
50.68
44.36
0.12%
FORM
2025-11-21 10:03:13
50.68
47.88
0.12%
FORM
2025-11-21 11:02:05
48.73
48.13
-0.73%
FORM
2025-11-21 12:02:00
48.29
48.10
-1.01%
FORM
2025-11-21 13:02:16
49.58
49.38
1.39%
FORM
2025-11-21 14:02:02
49.24
49.17
0.93%
FORM
2025-11-21 15:02:25
49.73
49.52
1.71%
FORM
2025-11-21 16:02:13
49.93
49.83
2.20%
FORM
2025-11-21 17:02:14
50.38
48.47
1.41%
FORM
2025-11-21 18:02:03
49.86
49.09
1.46%
FORM
2025-11-21 19:02:15
50.38
48.47
1.46%
FORM
2025-11-21 20:01:55
50.38
49.58
1.46%
FORM
2025-11-21 21:07:50
0.00
0.00
1.46%
2025-11-24
FORM
2025-11-24 05:01:55
0.00
33.29
1.46%
FORM
2025-11-24 06:02:20
64.28
46.01
1.46%
FORM
2025-11-24 08:02:20
59.70
46.04
1.46%
FORM
2025-11-24 09:01:52
59.70
49.77
1.40%
FORM
2025-11-24 11:01:53
51.28
51.01
3.55%
FORM
2025-11-24 12:02:13
51.49
51.35
4.19%
FORM
2025-11-24 13:01:54
51.20
51.14
3.67%
FORM
2025-11-24 14:05:07
51.27
51.20
3.76%
FORM
2025-11-24 15:02:00
51.37
51.30
3.92%
FORM
2025-11-24 16:04:00
51.35
51.30
3.96%
FORM
2025-11-24 17:02:18
52.51
50.49
4.27%
FORM
2025-11-24 18:02:19
52.51
51.51
5.58%
FORM
2025-11-24 19:01:58
52.51
50.49
5.22%
FORM
2025-11-24 20:02:26
52.51
52.00
5.22%
FORM
2025-11-24 21:03:46
0.00
0.00
5.22%
2025-11-25
FORM
2025-11-25 06:02:51
64.28
51.50
5.22%
FORM
2025-11-25 08:02:20
60.78
51.00
0.02%
FORM
2025-11-25 10:02:21
51.75
51.00
0.02%
FORM
2025-11-25 11:01:59
51.32
51.08
-0.65%
FORM
2025-11-25 12:02:23
51.45
51.25
-0.32%
FORM
2025-11-25 13:01:52
51.67
51.60
0.28%
FORM
2025-11-25 14:02:16
52.40
52.30
1.82%
FORM
2025-11-25 15:01:51
52.77
52.72
2.57%
FORM
2025-11-25 16:02:21
52.95
52.88
2.89%
FORM
2025-11-25 17:01:56
54.23
52.40
3.42%
FORM
2025-11-25 18:02:06
54.23
52.40
3.28%
FORM
2025-11-25 19:01:38
54.23
53.18
3.28%
FORM
2025-11-25 20:02:02
54.23
53.20
4.66%
FORM
2025-11-25 21:05:21
0.00
0.00
4.86%
2025-11-26
FORM
2025-11-26 05:01:50
0.00
53.14
4.86%
FORM
2025-11-26 06:02:16
64.28
53.21
4.86%
FORM
2025-11-26 08:02:16
55.99
53.28
0.64%
FORM
2025-11-26 09:01:49
55.99
53.29
0.64%
FORM
2025-11-26 10:02:14
55.99
53.51
0.64%
FORM
2025-11-26 11:01:52
53.50
53.30
0.56%
FORM
2025-11-26 12:02:09
54.14
53.97
1.73%
FORM
2025-11-26 13:02:10
54.58
54.51
2.68%
FORM
2025-11-26 14:02:17
54.50
54.42
2.58%
FORM
2025-11-26 15:01:52
54.52
54.47
2.45%
FORM
2025-11-26 16:02:16
54.79
54.71
3.07%
FORM
2025-11-26 17:01:54
54.91
53.12
1.30%
FORM
2025-11-26 18:02:23
54.91
53.12
1.26%
FORM
2025-11-26 20:02:16
54.91
53.12
2.61%
FORM
2025-11-26 21:05:07
0.00
0.00
1.35%
2025-11-27
FORM
2025-11-27 19:01:56
54.91
53.12
2.61%
FORM
2025-11-27 21:03:49
0.00
0.00
1.35%
2025-11-28
FORM
2025-11-28 06:02:20
64.28
53.48
-0.86%
FORM
2025-11-28 08:02:10
61.99
53.51
-0.86%
FORM
2025-11-28 09:01:45
55.99
53.85
0.04%
FORM
2025-11-28 10:02:11
55.98
53.86
0.04%
FORM
2025-11-28 11:01:49
54.42
54.29
0.98%
FORM
2025-11-28 12:02:09
54.47
54.41
1.09%
FORM
2025-11-28 13:01:50
54.66
54.61
1.45%
FORM
2025-11-28 14:02:16
58.80
53.81
2.22%
FORM
2025-11-28 15:01:52
59.00
53.81
2.19%
FORM
2025-11-28 18:02:06
0.00
0.00
2.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
