investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FORD: Forward Industries, Inc. - Common Stock
Clear duplicates of prices
2025-11-05
FORD
2025-11-05 05:01:53
18.54
0.00
-23.39%
FORD
2025-11-05 06:02:17
11.90
10.65
-23.39%
FORD
2025-11-05 07:01:51
11.85
10.63
1.57%
FORD
2025-11-05 09:01:52
11.90
10.63
3.72%
FORD
2025-11-05 10:02:20
11.55
10.70
5.79%
FORD
2025-11-05 11:01:48
10.70
10.60
1.57%
FORD
2025-11-05 12:02:08
10.78
10.72
2.07%
FORD
2025-11-05 13:01:43
10.67
10.64
1.50%
FORD
2025-11-05 14:02:10
10.55
10.50
0.64%
FORD
2025-11-05 15:01:54
10.48
10.40
-0.14%
FORD
2025-11-05 16:02:24
10.65
10.59
1.43%
FORD
2025-11-05 17:01:46
10.75
10.30
1.79%
FORD
2025-11-05 18:07:01
11.20
10.75
3.26%
FORD
2025-11-05 19:01:50
11.50
10.30
5.94%
FORD
2025-11-05 20:08:59
11.50
10.73
5.94%
FORD
2025-11-05 21:05:32
0.00
0.00
5.94%
2025-11-06
FORD
2025-11-06 05:01:52
18.54
0.00
5.94%
FORD
2025-11-06 06:02:11
11.90
9.82
5.94%
FORD
2025-11-06 07:01:58
11.50
9.57
0.38%
FORD
2025-11-06 08:02:11
11.50
10.00
0.38%
FORD
2025-11-06 10:02:11
11.00
10.90
0.38%
FORD
2025-11-06 11:01:46
10.39
10.28
-3.93%
FORD
2025-11-06 12:02:08
10.12
10.06
-5.56%
FORD
2025-11-06 13:01:48
10.39
10.30
-2.78%
FORD
2025-11-06 14:02:19
10.47
10.39
-2.59%
FORD
2025-11-06 15:02:03
10.25
10.19
-4.60%
FORD
2025-11-06 16:02:11
10.11
10.09
-5.56%
FORD
2025-11-06 17:01:49
11.00
9.60
-9.67%
FORD
2025-11-06 18:02:12
11.00
9.60
-9.64%
FORD
2025-11-06 19:01:50
9.70
9.60
-9.64%
FORD
2025-11-06 21:04:22
11.00
9.60
-9.17%
2025-11-07
FORD
2025-11-07 05:01:54
18.54
0.00
-9.17%
FORD
2025-11-07 06:02:20
10.85
8.88
-9.17%
FORD
2025-11-07 07:02:02
10.85
8.26
0.56%
FORD
2025-11-07 08:02:11
10.85
9.35
2.53%
FORD
2025-11-07 09:01:52
9.90
9.35
-1.03%
FORD
2025-11-07 11:01:47
9.52
9.32
-2.34%
FORD
2025-11-07 12:02:09
10.06
9.96
2.90%
FORD
2025-11-07 13:01:47
10.06
9.91
2.71%
FORD
2025-11-07 14:02:33
10.31
10.11
5.52%
FORD
2025-11-07 15:01:57
10.44
10.39
7.02%
FORD
2025-11-07 16:02:17
10.54
10.43
7.39%
FORD
2025-11-07 17:01:58
11.00
10.08
6.64%
FORD
2025-11-07 18:02:16
11.00
10.38
7.34%
FORD
2025-11-07 19:01:53
11.00
10.38
8.69%
FORD
2025-11-07 20:02:15
11.00
10.38
9.62%
FORD
2025-11-07 21:04:40
0.00
0.00
9.62%
2025-11-10
FORD
2025-11-10 05:02:01
18.54
0.00
9.62%
FORD
2025-11-10 06:02:28
11.90
9.50
9.62%
FORD
2025-11-10 07:02:05
11.90
9.63
3.52%
FORD
2025-11-10 08:02:19
11.90
9.78
5.58%
FORD
2025-11-10 09:02:01
11.90
10.80
5.58%
FORD
2025-11-10 10:02:15
11.50
10.19
5.58%
FORD
2025-11-10 11:01:57
10.59
10.23
0.21%
FORD
2025-11-10 12:02:16
10.35
10.03
-3.00%
FORD
2025-11-10 13:01:53
10.71
10.46
3.00%
FORD
2025-11-10 14:02:18
11.20
11.00
6.62%
FORD
2025-11-10 15:01:55
10.85
10.73
4.55%
FORD
2025-11-10 16:02:37
10.99
10.92
6.31%
FORD
2025-11-10 17:02:05
11.50
10.65
6.00%
FORD
2025-11-10 17:41:08
8-K Sec report
https://www.sec.gov/Archives/edgar/data/38264/000168316825008146/0001683168-25-008146-index.htm
8-K - Forward Industries, Inc. (0000038264) (Filer)
FORD
2025-11-10 18:02:21
10.95
10.06
2.80%
FORD
2025-11-10 20:02:19
10.95
10.06
5.59%
FORD
2025-11-10 21:03:40
0.00
0.00
5.59%
2025-11-11
FORD
2025-11-11 05:02:01
18.54
0.00
5.59%
FORD
2025-11-11 06:02:27
11.91
9.19
5.59%
FORD
2025-11-11 08:02:26
11.50
9.19
5.59%
FORD
2025-11-11 09:02:24
10.60
9.19
5.59%
FORD
2025-11-11 10:02:21
10.60
9.80
-3.66%
FORD
2025-11-11 11:01:51
10.62
10.55
-3.38%
FORD
2025-11-11 12:02:18
10.37
10.31
-5.88%
FORD
2025-11-11 13:02:00
10.28
10.14
-7.33%
FORD
2025-11-11 14:02:18
10.29
10.17
-6.85%
FORD
2025-11-11 15:01:57
9.85
9.74
-11.19%
FORD
2025-11-11 16:02:16
9.79
9.76
-11.19%
FORD
2025-11-11 17:01:50
11.37
9.68
-11.38%
FORD
2025-11-11 18:02:37
10.72
9.69
-9.51%
FORD
2025-11-11 20:02:10
10.72
9.76
-9.51%
FORD
2025-11-11 21:04:01
0.00
0.00
-10.60%
2025-11-12
FORD
2025-11-12 05:01:58
15.88
0.00
-10.60%
FORD
2025-11-12 06:02:19
11.91
9.11
-10.60%
FORD
2025-11-12 07:01:50
11.91
9.75
-10.60%
FORD
2025-11-12 08:02:15
10.50
9.75
2.19%
FORD
2025-11-12 11:01:46
10.16
9.94
1.92%
FORD
2025-11-12 12:02:10
9.51
9.44
-2.65%
FORD
2025-11-12 13:01:47
9.42
9.36
-3.11%
FORD
2025-11-12 14:02:14
9.47
9.41
-3.02%
FORD
2025-11-12 15:01:51
9.54
9.47
-2.19%
FORD
2025-11-12 16:02:15
9.39
9.35
-3.20%
FORD
2025-11-12 17:01:53
10.10
9.28
-3.75%
FORD
2025-11-12 18:02:12
10.15
9.28
-4.21%
FORD
2025-11-12 21:03:19
0.00
0.00
-4.21%
FORD
2025-11-12 22:04:09
10.15
9.28
-4.21%
2025-11-13
FORD
2025-11-13 05:01:58
18.54
7.50
-4.21%
FORD
2025-11-13 06:02:23
10.85
9.34
-4.21%
FORD
2025-11-13 07:01:44
9.98
8.77
-4.21%
FORD
2025-11-13 08:02:12
9.98
9.19
-4.21%
FORD
2025-11-13 09:01:49
9.97
9.19
-4.21%
FORD
2025-11-13 10:02:16
9.50
9.19
1.23%
FORD
2025-11-13 11:01:50
9.39
9.30
0.00%
FORD
2025-11-13 12:02:16
9.24
9.08
-1.54%
FORD
2025-11-13 13:01:53
9.17
9.10
-1.85%
FORD
2025-11-13 14:02:26
9.15
9.09
-2.15%
FORD
2025-11-13 15:02:06
9.14
9.07
-2.56%
FORD
2025-11-13 16:02:26
8.93
8.88
-4.41%
FORD
2025-11-13 17:01:52
9.97
8.74
-4.21%
FORD
2025-11-13 18:02:14
9.72
8.74
-4.39%
FORD
2025-11-13 21:03:50
0.00
0.00
-4.39%
2025-11-14
FORD
2025-11-14 05:01:48
18.54
0.00
-4.39%
FORD
2025-11-14 06:02:25
9.72
7.32
-4.39%
FORD
2025-11-14 08:02:20
9.47
7.66
-4.39%
FORD
2025-11-14 09:01:56
8.40
7.66
-5.57%
FORD
2025-11-14 10:02:23
8.47
8.27
-5.14%
FORD
2025-11-14 11:01:45
9.29
9.21
3.53%
FORD
2025-11-14 12:02:06
9.28
9.16
3.32%
FORD
2025-11-14 13:01:51
9.25
9.19
3.32%
FORD
2025-11-14 14:02:20
9.19
9.10
2.57%
FORD
2025-11-14 15:02:02
9.22
9.18
3.21%
FORD
2025-11-14 16:02:32
9.22
9.15
2.78%
FORD
2025-11-14 17:02:04
9.39
9.18
2.14%
FORD
2025-11-14 18:02:19
9.48
9.00
1.46%
FORD
2025-11-14 21:05:13
0.00
0.00
6.27%
2025-11-17
FORD
2025-11-17 21:05:12
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
