investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORD: Forward Industries, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
FORD 2025-06-04 00:01:400.00 0.00 0.48%
FORD 2025-06-04 05:01:179.64 5.08 0.48%
FORD 2025-06-04 07:01:187.58 5.08 0.48%
FORD 2025-06-04 09:01:177.58 5.09 0.48%
FORD 2025-06-04 10:01:376.05 5.98 -0.48%
FORD 2025-06-04 11:01:116.25 6.11 -0.32%
FORD 2025-06-04 12:01:376.25 5.98 2.08%
FORD 2025-06-04 15:01:146.24 5.98 -0.48%
FORD 2025-06-04 16:01:396.24 6.12 1.44%
FORD 2025-06-04 17:01:136.25 5.90 3.65%
FORD 2025-06-04 18:01:336.25 5.90 -1.99%
FORD 2025-06-04 20:01:410.00 0.00 -1.99%
2025-06-05
FORD 2025-06-05 05:01:179.79 5.08 -1.99%
FORD 2025-06-05 06:01:409.79 5.40 -1.99%
FORD 2025-06-05 07:01:157.58 5.40 2.99%
FORD 2025-06-05 08:01:396.83 5.40 2.99%
FORD 2025-06-05 09:01:136.83 5.49 2.99%
FORD 2025-06-05 10:01:426.30 6.19 2.16%
FORD 2025-06-05 11:01:106.20 6.03 1.33%
FORD 2025-06-05 12:01:426.30 6.00 -1.16%
FORD 2025-06-05 13:01:156.30 6.00 -1.33%
FORD 2025-06-05 14:01:406.30 6.00 2.32%
FORD 2025-06-05 15:01:166.29 6.00 2.32%
FORD 2025-06-05 16:01:396.30 6.06 -1.16%
FORD 2025-06-05 17:01:166.30 6.06 -1.14%
FORD 2025-06-05 18:01:466.80 6.06 -1.14%
FORD 2025-06-05 19:01:146.80 6.06 -0.82%
FORD 2025-06-05 20:01:430.00 0.00 -0.82%
2025-06-06
FORD 2025-06-06 05:01:149.79 5.08 -0.82%
FORD 2025-06-06 07:01:157.58 5.20 -0.82%
FORD 2025-06-06 08:01:397.58 5.50 -0.82%
FORD 2025-06-06 10:01:446.93 6.20 4.08%
FORD 2025-06-06 11:01:186.93 6.31 4.08%
FORD 2025-06-06 12:01:426.93 6.32 4.08%
FORD 2025-06-06 13:01:176.50 6.32 4.08%
FORD 2025-06-06 14:01:456.50 6.17 2.94%
FORD 2025-06-06 16:01:446.93 6.25 3.43%
FORD 2025-06-06 20:01:420.00 0.00 3.43%
2025-06-09
FORD 2025-06-09 05:01:1410.40 5.08 3.43%
FORD 2025-06-09 07:01:147.58 5.08 3.43%
FORD 2025-06-09 08:01:437.58 5.31 3.43%
FORD 2025-06-09 10:01:396.25 6.10 -4.08%
FORD 2025-06-09 11:01:166.43 6.12 -3.92%
FORD 2025-06-09 12:01:376.30 6.20 -3.92%
FORD 2025-06-09 13:01:176.28 6.10 -4.74%
FORD 2025-06-09 15:01:156.46 6.14 -2.29%
FORD 2025-06-09 16:01:416.86 6.03 -1.80%
FORD 2025-06-09 17:01:136.86 6.03 -1.69%
FORD 2025-06-09 20:01:380.00 0.00 -1.69%
2025-06-10
FORD 2025-06-10 05:01:1010.35 5.22 -1.69%
FORD 2025-06-10 07:01:157.44 5.91 -1.69%
FORD 2025-06-10 08:01:417.44 5.72 -1.69%
FORD 2025-06-10 10:01:436.47 6.12 0.00%
FORD 2025-06-10 11:01:146.47 6.26 0.00%
FORD 2025-06-10 12:01:436.47 6.31 0.00%
FORD 2025-06-10 13:01:166.70 6.26 0.62%
FORD 2025-06-10 14:01:366.66 6.31 0.62%
FORD 2025-06-10 15:01:136.70 6.31 0.62%
FORD 2025-06-10 16:01:376.69 6.36 0.00%
FORD 2025-06-10 17:01:127.90 6.26 0.00%
FORD 2025-06-10 20:01:390.00 0.00 0.00%
2025-06-11
FORD 2025-06-11 05:01:1710.34 5.80 0.00%
FORD 2025-06-11 07:01:107.91 5.80 0.00%
FORD 2025-06-11 09:01:127.86 5.80 0.00%
FORD 2025-06-11 10:01:427.10 6.35 4.79%
FORD 2025-06-11 11:01:137.10 6.47 4.79%
FORD 2025-06-11 12:01:367.10 6.51 3.40%
FORD 2025-06-11 13:01:116.78 6.51 3.40%
FORD 2025-06-11 14:01:356.74 6.51 3.40%
FORD 2025-06-11 15:01:126.71 6.51 3.40%
FORD 2025-06-11 16:01:357.15 6.51 2.47%
FORD 2025-06-11 17:01:097.50 6.17 2.47%
FORD 2025-06-11 19:01:147.50 5.74 2.47%
FORD 2025-06-11 20:01:350.00 0.00 2.47%
2025-06-12
FORD 2025-06-12 05:01:1510.59 5.74 2.47%
FORD 2025-06-12 07:01:147.76 5.74 2.47%
FORD 2025-06-12 10:01:396.44 6.10 -0.77%
FORD 2025-06-12 11:01:136.44 6.11 -3.25%
FORD 2025-06-12 13:01:106.44 6.16 -3.25%
FORD 2025-06-12 14:01:376.58 6.16 -4.64%
FORD 2025-06-12 15:01:136.70 6.22 0.93%
FORD 2025-06-12 16:01:346.70 6.36 -0.62%
FORD 2025-06-12 17:01:147.12 6.37 8.16%
FORD 2025-06-12 19:01:097.13 6.11 8.16%
FORD 2025-06-12 20:01:350.00 0.00 -3.02%
2025-06-13
FORD 2025-06-13 05:08:0310.52 5.58 -3.02%
FORD 2025-06-13 07:12:059.31 5.58 -3.02%
FORD 2025-06-13 09:12:129.31 6.31 -3.02%
FORD 2025-06-13 12:01:367.48 6.32 -4.38%
FORD 2025-06-13 13:01:157.48 6.45 -4.38%
FORD 2025-06-13 14:01:417.48 6.66 6.50%
FORD 2025-06-13 15:01:166.59 6.33 0.45%
FORD 2025-06-13 16:01:436.59 6.33 -3.32%
FORD 2025-06-13 17:01:126.59 6.33 -3.34%
FORD 2025-06-13 18:01:406.59 6.33 0.15%
FORD 2025-06-13 20:01:420.00 0.00 0.15%
2025-06-16
FORD 2025-06-16 05:01:1710.15 5.67 0.15%
FORD 2025-06-16 07:01:167.31 5.67 0.15%
FORD 2025-06-16 08:01:397.31 5.78 0.15%
FORD 2025-06-16 10:01:456.59 6.30 -0.61%
FORD 2025-06-16 13:01:156.59 6.30 0.76%
FORD 2025-06-16 15:01:136.59 6.32 0.76%
FORD 2025-06-16 17:01:116.59 6.10 0.79%
FORD 2025-06-16 18:01:406.59 5.78 0.79%
FORD 2025-06-16 20:01:350.00 0.00 0.79%
2025-06-17
FORD 2025-06-17 05:01:4310.27 5.78 0.79%
FORD 2025-06-17 07:01:159.31 5.78 0.79%
FORD 2025-06-17 08:01:377.64 6.11 0.79%
FORD 2025-06-17 09:01:086.50 6.11 0.79%
FORD 2025-06-17 10:01:396.73 6.41 -1.42%
FORD 2025-06-17 11:01:117.00 6.72 6.30%
FORD 2025-06-17 12:01:377.39 7.00 9.29%
FORD 2025-06-17 13:01:156.86 6.30 4.57%
FORD 2025-06-17 14:01:396.80 6.38 4.57%
FORD 2025-06-17 15:01:176.80 6.58 5.35%
FORD 2025-06-17 16:01:377.04 6.36 5.35%
FORD 2025-06-17 17:01:117.60 6.36 5.30%
FORD 2025-06-17 17:24:35
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/38264/000168316825004556/0001683168-25-004556-index.htm
S-1/A - Forward Industries, Inc. (0000038264) (Filer)
FORD 2025-06-17 18:01:386.91 6.36 -0.62%
FORD 2025-06-17 20:01:400.00 0.00 -0.62%
2025-06-18
FORD 2025-06-18 05:01:1910.68 4.00 -0.62%
FORD 2025-06-18 07:01:188.32 5.67 -0.62%
FORD 2025-06-18 10:01:407.07 6.59 1.71%
FORD 2025-06-18 11:01:196.96 6.45 1.09%
FORD 2025-06-18 12:01:366.65 6.45 1.09%
FORD 2025-06-18 13:01:136.64 6.30 -3.43%
FORD 2025-06-18 14:01:406.64 6.30 -5.61%
FORD 2025-06-18 15:01:196.64 6.30 -5.76%
FORD 2025-06-18 16:01:456.64 6.30 1.56%
FORD 2025-06-18 17:01:146.64 6.28 1.50%
FORD 2025-06-18 20:01:420.00 0.00 1.50%
2025-06-20
FORD 2025-06-20 05:01:0710.59 5.49 1.50%
FORD 2025-06-20 06:01:347.62 5.49 1.50%
FORD 2025-06-20 07:01:157.62 5.72 1.50%
FORD 2025-06-20 09:01:107.59 5.72 1.50%
FORD 2025-06-20 10:01:406.48 6.02 -3.14%
FORD 2025-06-20 11:01:136.48 6.15 -2.99%
FORD 2025-06-20 12:01:376.48 6.12 -5.69%
FORD 2025-06-20 13:01:106.45 6.12 -5.69%
FORD 2025-06-20 14:01:416.45 6.14 -5.69%
FORD 2025-06-20 15:01:116.48 6.34 -5.69%
FORD 2025-06-20 16:08:230.00 6.36 -1.80%
FORD 2025-06-20 17:07:117.56 6.36 -1.81%
FORD 2025-06-20 20:01:360.00 0.00 -1.81%
2025-06-23
FORD 2025-06-23 05:01:107.56 5.52 -1.81%
FORD 2025-06-23 06:01:366.60 5.52 -1.81%
FORD 2025-06-23 07:01:116.60 6.09 -1.81%
FORD 2025-06-23 09:04:296.60 5.52 -1.81%
FORD 2025-06-23 10:03:236.50 6.12 -0.30%
FORD 2025-06-23 11:01:246.47 6.11 -3.78%
FORD 2025-06-23 12:01:256.02 5.57 -4.98%
FORD 2025-06-23 13:01:256.35 6.00 -3.17%
FORD 2025-06-23 14:01:306.17 5.85 -7.55%
FORD 2025-06-23 15:01:216.22 5.82 -8.16%
FORD 2025-06-23 16:01:306.39 5.82 -7.70%
FORD 2025-06-23 17:01:226.41 5.82 -8.02%
FORD 2025-06-23 18:01:276.41 5.70 -8.02%
FORD 2025-06-23 20:01:250.00 0.00 -8.02%
2025-06-24
FORD 2025-06-24 05:01:166.95 3.85 -8.02%
FORD 2025-06-24 07:01:246.95 5.03 -8.02%
FORD 2025-06-24 09:01:166.95 5.38 -8.02%
FORD 2025-06-24 10:01:336.21 5.87 0.79%
FORD 2025-06-24 11:01:186.40 6.04 5.97%
FORD 2025-06-24 12:01:356.40 6.25 6.76%
FORD 2025-06-24 13:01:266.40 6.00 6.60%
FORD 2025-06-24 14:01:356.40 6.26 6.60%
FORD 2025-06-24 15:01:176.29 6.01 5.19%
FORD 2025-06-24 16:01:396.29 6.00 2.36%
FORD 2025-06-24 17:01:226.40 5.64 2.57%
FORD 2025-06-24 18:01:366.46 5.50 2.57%
FORD 2025-06-24 19:01:216.46 6.01 2.57%
FORD 2025-06-24 20:01:290.00 0.00 2.57%
2025-06-25
FORD 2025-06-25 05:01:207.56 5.53 2.57%
FORD 2025-06-25 09:01:207.56 6.06 2.57%
FORD 2025-06-25 10:01:386.30 6.26 8.40%
FORD 2025-06-25 11:01:216.30 6.06 3.95%
FORD 2025-06-25 12:01:386.22 6.06 3.95%
FORD 2025-06-25 14:01:366.22 5.81 0.17%
FORD 2025-06-25 15:01:186.22 5.83 0.17%
FORD 2025-06-25 16:01:346.24 6.10 3.43%
FORD 2025-06-25 17:01:196.40 5.85 3.32%
FORD 2025-06-25 20:01:310.00 0.00 3.32%
2025-06-26
FORD 2025-06-26 05:01:206.66 3.85 3.32%
FORD 2025-06-26 07:01:226.66 5.35 3.32%
FORD 2025-06-26 09:01:216.69 5.27 3.32%
FORD 2025-06-26 10:01:346.23 5.98 0.00%
FORD 2025-06-26 11:01:156.36 6.15 0.00%
FORD 2025-06-26 12:01:356.35 6.15 0.00%
FORD 2025-06-26 13:01:216.30 6.15 -1.33%
FORD 2025-06-26 14:01:346.14 5.98 -1.33%
FORD 2025-06-26 15:01:176.30 6.01 -1.99%
FORD 2025-06-26 16:01:316.29 5.98 1.00%
FORD 2025-06-26 17:01:166.60 5.98 0.96%
FORD 2025-06-26 18:01:426.85 5.98 0.96%
FORD 2025-06-26 20:01:350.00 0.00 0.96%
2025-06-27
FORD 2025-06-27 05:00:427.00 5.54 0.96%
FORD 2025-06-27 10:00:436.23 6.06 -1.93%
FORD 2025-06-27 11:00:376.31 6.19 -1.12%
FORD 2025-06-27 12:00:426.29 6.19 -1.12%
FORD 2025-06-27 13:00:366.28 6.19 -1.44%
FORD 2025-06-27 14:00:416.19 6.05 -1.44%
FORD 2025-06-27 15:00:476.11 6.05 -2.89%
FORD 2025-06-27 16:00:406.18 6.09 -1.93%
FORD 2025-06-27 17:00:356.29 5.80 0.48%
FORD 2025-06-27 18:00:326.29 6.07 0.48%
FORD 2025-06-27 21:00:350.00 0.00 0.48%
2025-06-30
FORD 2025-06-30 05:00:407.56 3.85 0.48%
FORD 2025-06-30 06:00:397.00 3.85 0.48%
FORD 2025-06-30 07:00:397.00 6.06 0.48%
FORD 2025-06-30 08:00:426.60 6.06 0.48%
FORD 2025-06-30 09:00:416.60 5.22 0.00%
FORD 2025-06-30 10:00:406.21 5.95 1.43%
FORD 2025-06-30 11:00:376.20 5.95 0.32%
FORD 2025-06-30 12:00:386.02 5.73 0.95%
FORD 2025-06-30 13:00:396.14 5.82 0.79%
FORD 2025-06-30 14:00:476.20 5.82 0.95%
FORD 2025-06-30 15:00:386.17 5.82 0.95%
FORD 2025-06-30 16:00:475.94 5.85 -3.34%
FORD 2025-06-30 17:00:416.10 5.85 -0.82%
FORD 2025-06-30 21:00:340.00 0.00 -0.82%
2025-07-01
FORD 2025-07-01 05:00:406.16 5.35 -0.82%
FORD 2025-07-01 10:00:376.07 5.88 0.66%
FORD 2025-07-01 11:00:396.19 5.93 0.49%
FORD 2025-07-01 12:00:396.30 6.03 3.46%
FORD 2025-07-01 13:00:406.21 6.06 3.46%
FORD 2025-07-01 14:00:496.60 6.15 3.46%
FORD 2025-07-01 15:00:416.51 6.31 6.92%
FORD 2025-07-01 16:00:416.39 6.32 6.26%
FORD 2025-07-01 17:00:426.59 6.06 9.33%
FORD 2025-07-01 21:00:360.00 0.00 9.33%
2025-07-02
FORD 2025-07-02 05:00:417.45 5.78 9.33%
FORD 2025-07-02 09:00:407.21 5.78 9.33%
FORD 2025-07-02 10:00:426.64 6.34 0.17%
FORD 2025-07-02 11:00:366.57 6.34 0.83%
FORD 2025-07-02 12:00:406.61 6.45 2.17%
FORD 2025-07-02 13:00:406.80 6.73 6.17%
FORD 2025-07-02 14:00:486.75 6.71 5.67%
FORD 2025-07-02 15:00:377.35 6.82 7.00%
FORD 2025-07-02 16:00:427.08 6.75 9.00%
FORD 2025-07-02 17:00:457.04 6.44 8.45%
FORD 2025-07-02 20:00:477.27 6.44 8.45%
FORD 2025-07-02 21:00:480.00 0.00 8.45%
2025-07-03
FORD 2025-07-03 05:00:428.00 6.03 8.45%
FORD 2025-07-03 06:00:476.93 6.03 8.45%
FORD 2025-07-03 08:00:507.65 6.90 0.16%
FORD 2025-07-03 10:00:447.05 6.66 -0.16%
FORD 2025-07-03 11:00:437.10 6.66 1.41%
FORD 2025-07-03 12:00:427.36 7.04 5.95%
FORD 2025-07-03 13:00:397.84 7.78 15.02%
FORD 2025-07-03 14:00:380.00 7.78 14.16%
FORD 2025-07-03 15:00:400.00 7.29 -0.72%
FORD 2025-07-03 17:00:409.98 7.29 -0.72%
FORD 2025-07-03 18:00:410.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.