| FORD | 1970-01-01 03:00:00 | 1.76 | 1.30 | 1.27% |
| FORD | 2020-11-12 15:00:58 | 1.58 | 1.30 | 1.27% |
| FORD | 2020-11-12 16:00:58 | 1.65 | 1.53 | 1.27% |
| FORD | 2020-11-12 17:01:00 | 1.60 | 1.56 | -1.89% |
| FORD | 2020-11-12 18:00:59 | 1.67 | 1.64 | 2.52% |
| FORD | 2020-11-12 19:00:58 | 1.63 | 1.57 | 0.00% |
| FORD | 2020-11-12 20:00:58 | 1.63 | 1.57 | 0.00% |
| FORD | 2020-11-12 21:00:58 | 1.65 | 1.57 | 0.00% |
| FORD | 2020-11-12 22:00:58 | 1.62 | 1.58 | -0.63% |
| FORD | 2020-11-12 23:00:57 | 1.61 | 1.57 | -0.63% |
| FORD | 2020-11-13 01:05:20 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 02:00:57 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 03:00:57 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 04:00:58 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 05:00:57 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 06:00:58 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 07:00:58 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 08:00:59 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 09:00:59 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 10:00:59 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 11:00:57 | 1.63 | 1.52 | -1.25% |
| FORD | 2020-11-13 12:00:59 | 1.69 | 1.52 | -1.25% |
| FORD | 2020-11-13 13:00:59 | 1.69 | 1.52 | -1.25% |
| FORD | 2020-11-13 14:00:58 | 1.69 | 1.58 | -1.25% |
| FORD | 2020-11-13 15:00:59 | 1.63 | 1.58 | -1.25% |
| FORD | 2020-11-13 16:00:58 | 1.63 | 1.57 | -1.25% |
| FORD | 2020-11-13 17:01:08 | 1.62 | 1.60 | 0.00% |
| FORD | 2020-11-13 18:00:59 | 1.63 | 1.62 | 1.90% |
| FORD | 2020-11-13 19:00:58 | 1.63 | 1.60 | 2.53% |
| FORD | 2020-11-13 20:00:58 | 1.63 | 1.62 | 2.53% |
| FORD | 2020-11-13 21:00:58 | 1.63 | 1.62 | 2.53% |
| FORD | 2020-11-13 22:00:59 | 1.63 | 1.62 | 2.53% |
| FORD | 2020-11-13 23:00:58 | 1.63 | 1.60 | 3.16% |
| FORD | 2020-11-14 01:04:50 | 1.63 | 1.57 | 3.16% |
| FORD | 2020-11-14 02:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 03:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 04:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 05:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 06:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 07:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 08:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 09:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 10:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 11:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 12:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 13:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 14:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 15:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 16:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 17:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 18:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 19:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 20:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 21:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 22:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-14 23:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 01:06:43 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 02:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 03:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 04:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 05:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 06:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 07:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 08:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 09:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 10:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 11:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 12:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 13:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 14:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 15:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 16:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 17:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 18:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 19:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 20:01:00 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 21:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 22:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-15 23:01:05 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 01:05:33 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 02:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 03:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 04:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 05:00:57 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 06:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 06:03:07 | @Hanginthereppl @BattonKenny @ElpopGolf @Mike_Pence @realDonaldTrump @pfizer The vaccine developers receiving government research funding are
Johnson & Johnson
AstraZeneca–University of Oxfordand Vaccitech
Moderna
Novavax Inc.
Regeneron Pharmaceuticals
Merck and IAVI
Novavax
Sanofi and GlaxoSmithKline
Indirectly-funded companies
Vaxart
Inovio Highlight |
| FORD | 2020-11-16 07:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 08:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 09:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 10:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 11:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 12:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 13:00:58 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 14:00:59 | 1.78 | 1.57 | 3.16% |
| FORD | 2020-11-16 15:00:58 | 1.93 | 1.57 | 3.16% |
| FORD | 2020-11-16 16:01:02 | 1.64 | 1.54 | 3.16% |
| FORD | 2020-11-16 17:01:04 | 1.67 | 1.65 | 2.45% |
| FORD | 2020-11-16 18:01:00 | 1.67 | 1.64 | 3.68% |
| FORD | 2020-11-16 19:00:59 | 1.69 | 1.64 | 3.68% |
| FORD | 2020-11-16 20:00:58 | 1.68 | 1.66 | 3.68% |
| FORD | 2020-11-16 21:00:59 | 1.69 | 1.66 | 2.45% |
| FORD | 2020-11-16 22:00:59 | 1.69 | 1.66 | 3.07% |
| FORD | 2020-11-16 23:00:58 | 1.69 | 1.66 | 2.45% |
| FORD | 2020-11-17 01:04:16 | 1.69 | 1.60 | 1.84% |
| FORD | 2020-11-17 02:00:58 | 1.69 | 1.60 | 3.68% |
| FORD | 2020-11-17 03:00:58 | 1.70 | 1.60 | 4.29% |
| FORD | 2020-11-17 04:00:58 | 1.70 | 1.60 | 4.29% |
| FORD | 2020-11-17 05:00:58 | 1.70 | 1.60 | 4.29% |
| FORD | 2020-11-17 06:00:58 | 1.70 | 1.60 | 4.29% |
| FORD | 2020-11-17 07:00:59 | 1.70 | 1.60 | 4.29% |
| FORD | 2020-11-17 08:00:59 | 1.70 | 1.60 | 4.29% |
| FORD | 2020-11-17 09:00:59 | 1.70 | 1.60 | 4.29% |
| FORD | 2020-11-17 10:00:59 | 1.70 | 1.60 | 4.29% |
| FORD | 2020-11-17 11:00:58 | 1.70 | 1.60 | 4.29% |
| FORD | 2020-11-17 12:00:59 | 2.50 | 1.60 | 4.29% |
| FORD | 2020-11-17 13:01:00 | 2.50 | 1.60 | 4.29% |
| FORD | 2020-11-17 14:00:58 | 2.05 | 1.62 | 4.29% |
| FORD | 2020-11-17 15:00:58 | 1.99 | 1.30 | 4.29% |
| FORD | 2020-11-17 16:00:59 | 1.70 | 1.56 | 4.29% |
| FORD | 2020-11-17 17:01:57 | 1.70 | 1.67 | 2.41% |
| FORD | 2020-11-17 18:00:59 | 1.75 | 1.73 | 0.60% |
| FORD | 2020-11-17 19:00:59 | 1.72 | 1.67 | 0.60% |
| FORD | 2020-11-17 20:00:58 | 1.70 | 1.67 | 1.20% |
| FORD | 2020-11-17 21:00:59 | 1.70 | 1.66 | 1.81% |
| FORD | 2020-11-17 22:00:59 | 1.69 | 1.65 | 0.60% |
| FORD | 2020-11-17 23:00:59 | 1.68 | 1.65 | 0.00% |
| FORD | 2020-11-18 01:03:49 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 02:01:54 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 03:00:58 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 04:00:57 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 05:00:59 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 06:00:58 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 07:00:59 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 08:00:58 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 09:00:58 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 10:00:59 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 11:00:59 | 1.80 | 1.64 | -2.94% |
| FORD | 2020-11-18 12:00:59 | 2.50 | 1.64 | -2.94% |
| FORD | 2020-11-18 13:01:00 | 2.50 | 1.64 | -2.94% |
| FORD | 2020-11-18 14:00:59 | 2.10 | 1.30 | -2.94% |
| FORD | 2020-11-18 15:00:59 | 1.99 | 1.30 | -2.94% |
| FORD | 2020-11-18 16:01:00 | 1.80 | 1.30 | -2.94% |
| FORD | 2020-11-18 17:01:45 | 1.68 | 1.65 | -1.75% |
| FORD | 2020-11-18 18:01:00 | 1.68 | 1.65 | -2.34% |
| FORD | 2020-11-18 19:00:58 | 1.68 | 1.65 | -2.92% |
| FORD | 2020-11-18 20:00:59 | 1.68 | 1.65 | -2.92% |
| FORD | 2020-11-18 21:00:58 | 1.67 | 1.66 | -2.92% |
| FORD | 2020-11-18 22:01:00 | 1.67 | 1.64 | -3.51% |
| FORD | 2020-11-18 23:00:59 | 1.66 | 1.65 | -3.51% |
| FORD | 2020-11-19 01:03:54 | 2.10 | 1.63 | -4.68% |
| FORD | 2020-11-19 02:00:58 | 2.10 | 1.63 | -4.68% |
| FORD | 2020-11-19 03:00:58 | 2.50 | 1.60 | -4.68% |
| FORD | 2020-11-19 04:00:58 | 1.66 | 1.65 | -4.68% |
| FORD | 2020-11-19 05:00:58 | 1.66 | 1.65 | -4.68% |
| FORD | 2020-11-19 06:00:59 | 1.68 | 1.65 | -4.68% |
| FORD | 2020-11-19 07:01:00 | 1.68 | 1.65 | -4.68% |
| FORD | 2020-11-19 08:00:57 | 1.67 | 1.66 | -4.68% |
| FORD | 2020-11-19 09:00:58 | 1.67 | 1.64 | -4.68% |
| FORD | 2020-11-19 10:00:59 | 1.67 | 1.65 | -4.68% |
| FORD | 2020-11-19 11:01:00 | 1.67 | 1.65 | -4.68% |
| FORD | 2020-11-19 12:00:59 | 2.50 | 1.65 | -4.68% |
| FORD | 2020-11-19 13:00:58 | 2.50 | 1.65 | -4.68% |
| FORD | 2020-11-19 14:01:00 | 2.50 | 1.30 | -4.68% |
| FORD | 2020-11-19 15:01:00 | 1.99 | 1.30 | -4.68% |
| FORD | 2020-11-19 16:00:59 | 1.85 | 1.60 | -4.68% |
| FORD | 2020-11-19 17:01:31 | 1.69 | 1.65 | 1.22% |
| FORD | 2020-11-19 18:01:00 | 1.69 | 1.67 | 3.05% |
| FORD | 2020-11-19 19:01:13 | 1.68 | 1.65 | 3.05% |
| FORD | 2020-11-19 20:00:59 | 1.69 | 1.66 | 1.83% |
| FORD | 2020-11-19 21:00:59 | 1.69 | 1.67 | 2.44% |
| FORD | 2020-11-19 22:00:59 | 1.71 | 1.68 | 2.44% |
| FORD | 2020-11-19 23:00:59 | 1.70 | 1.69 | 3.05% |
| FORD | 2020-11-20 01:04:19 | 1.73 | 1.66 | 2.41% |
| FORD | 2020-11-20 02:00:58 | 1.73 | 1.65 | 2.41% |
| FORD | 2020-11-20 03:00:58 | 1.86 | 1.63 | 2.41% |
| FORD | 2020-11-20 04:00:58 | 1.86 | 1.63 | 2.41% |
| FORD | 2020-11-20 05:00:58 | 1.86 | 1.63 | 2.41% |
| FORD | 2020-11-20 06:00:58 | 1.86 | 1.63 | 2.41% |
| FORD | 2020-11-20 07:00:58 | 1.86 | 1.63 | 2.41% |
| FORD | 2020-11-20 08:00:59 | 1.86 | 1.63 | 2.41% |
| FORD | 2020-11-20 09:01:00 | 1.86 | 1.63 | 2.41% |
| FORD | 2020-11-20 10:01:00 | 1.86 | 1.63 | 2.41% |
| FORD | 2020-11-20 11:00:58 | 1.86 | 1.63 | 2.41% |
| FORD | 2020-11-20 12:00:59 | 2.40 | 1.63 | 2.41% |
| FORD | 2020-11-20 13:01:00 | 2.40 | 1.63 | 2.41% |
| FORD | 2020-11-20 14:00:58 | 2.40 | 1.63 | 2.41% |
| FORD | 2020-11-20 15:01:00 | 1.99 | 1.67 | 2.41% |
| FORD | 2020-11-20 16:00:59 | 1.76 | 1.67 | 2.41% |
| FORD | 2020-11-20 17:01:10 | 1.70 | 1.68 | 0.00% |
| FORD | 2020-11-20 18:01:00 | 1.68 | 1.67 | -1.76% |
| FORD | 2020-11-20 19:00:59 | 1.68 | 1.66 | -1.18% |
| FORD | 2020-11-20 20:00:58 | 1.68 | 1.65 | -2.35% |
| FORD | 2020-11-20 21:01:00 | 1.70 | 1.68 | -1.18% |
| FORD | 2020-11-20 22:00:59 | 1.71 | 1.70 | 0.00% |
| FORD | 2020-11-20 23:00:58 | 1.70 | 1.68 | 0.00% |
| FORD | 2020-11-21 01:03:58 | 1.72 | 1.63 | -0.58% |
| FORD | 2020-11-21 02:00:57 | 1.72 | 1.63 | -0.58% |
| FORD | 2020-11-21 03:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 04:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 05:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 06:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 07:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 08:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 09:00:57 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 10:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 10:16:22 | As a global leader in life science technology, MGI is honored to be selected as one of the "50 Smartest Companies" (TR50) in 2020 by MIT Technology Review. MGI will continue to follow its vision to enable effective and affordable healthcare solutions for all. https://t.co/eQSCm3ilxe |
| FORD | 2020-11-21 11:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 12:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 13:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 14:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 15:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 16:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 17:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 18:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 19:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 20:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 21:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 22:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-21 23:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 01:05:27 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 02:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 03:00:57 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 04:00:57 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 05:00:57 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 06:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 07:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 08:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 09:00:57 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 10:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 11:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 12:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 13:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 14:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 15:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 16:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 17:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 18:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 19:01:01 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 20:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 21:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 22:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-22 23:01:03 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 01:04:46 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 02:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 03:00:57 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 04:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 05:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 06:00:57 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 07:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 08:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 09:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 10:01:00 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 11:00:59 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 12:01:00 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 13:00:58 | 1.78 | 1.60 | -0.58% |
| FORD | 2020-11-23 14:00:59 | 2.70 | 1.60 | -0.58% |
| FORD | 2020-11-23 15:01:00 | 1.99 | 1.60 | -0.58% |
| FORD | 2020-11-23 16:01:00 | 1.96 | 1.65 | -0.58% |
| FORD | 2020-11-23 17:01:04 | 1.74 | 1.71 | 2.35% |
| FORD | 2020-11-23 18:01:01 | 1.72 | 1.70 | 1.76% |
| FORD | 2020-11-23 19:01:00 | 1.72 | 1.70 | 1.18% |
| FORD | 2020-11-23 20:00:58 | 1.72 | 1.70 | 1.18% |
| FORD | 2020-11-23 21:00:58 | 1.72 | 1.71 | 0.59% |
| FORD | 2020-11-23 22:00:59 | 1.71 | 1.70 | 0.59% |
| FORD | 2020-11-23 23:00:58 | 1.72 | 1.70 | 0.59% |
| FORD | 2020-11-24 01:04:01 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 02:00:58 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 03:00:59 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 04:00:58 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 05:00:59 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 06:00:57 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 07:00:59 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 08:00:58 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 09:01:02 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 10:01:00 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 11:01:00 | 1.77 | 1.65 | -4.60% |
| FORD | 2020-11-24 12:01:03 | 2.40 | 1.65 | -4.60% |
| FORD | 2020-11-24 13:01:00 | 2.40 | 1.65 | -4.60% |
| FORD | 2020-11-24 14:01:00 | 2.40 | 1.30 | -4.60% |
| FORD | 2020-11-24 15:00:59 | 1.77 | 1.30 | -4.60% |
| FORD | 2020-11-24 16:01:02 | 1.77 | 1.61 | -4.60% |
| FORD | 2020-11-24 17:01:54 | 1.75 | 1.74 | 1.74% |
| FORD | 2020-11-24 18:01:02 | 1.75 | 1.72 | 0.58% |
| FORD | 2020-11-24 19:01:22 | 1.74 | 1.73 | 0.58% |
| FORD | 2020-11-24 20:00:58 | 1.76 | 1.73 | 1.16% |
| FORD | 2020-11-24 21:00:58 | 1.78 | 1.73 | 0.58% |
| FORD | 2020-11-24 22:00:59 | 1.76 | 1.74 | 1.16% |
| FORD | 2020-11-24 23:00:59 | 1.82 | 1.73 | 5.23% |
| FORD | 2020-11-25 01:03:49 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 02:00:58 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 03:00:58 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 04:00:58 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 05:00:59 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 06:00:58 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 07:01:00 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 08:00:58 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 09:00:57 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 10:00:58 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 11:00:58 | 1.90 | 1.73 | 9.64% |
| FORD | 2020-11-25 12:00:59 | 1.88 | 1.45 | 9.64% |
| FORD | 2020-11-25 13:00:59 | 1.86 | 1.81 | 9.64% |
| FORD | 2020-11-25 14:00:59 | 1.86 | 1.73 | 9.64% |
| FORD | 2020-11-25 15:01:00 | 1.86 | 1.73 | 9.64% |
| FORD | 2020-11-25 16:00:59 | 1.86 | 1.60 | 9.64% |
| FORD | 2020-11-25 18:01:01 | 1.82 | 1.80 | -0.55% |
| FORD | 2020-11-25 19:01:00 | 1.83 | 1.81 | 0.00% |
| FORD | 2020-11-25 20:00:59 | 1.85 | 1.84 | 1.65% |
| FORD | 2020-11-25 21:00:59 | 1.85 | 1.84 | 1.65% |
| FORD | 2020-11-25 22:01:01 | 1.90 | 1.88 | 3.30% |
| FORD | 2020-11-25 23:00:59 | 1.91 | 1.88 | 4.40% |
| FORD | 2020-11-26 01:04:36 | 1.96 | 1.50 | 0.00% |
| FORD | 2020-11-26 02:00:58 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 03:00:58 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 04:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 05:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 06:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 07:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 08:00:58 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 09:00:58 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 10:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 11:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 12:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 13:01:00 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 14:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 15:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 16:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 17:00:58 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 18:00:58 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 19:01:00 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 20:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 21:01:00 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 22:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-26 23:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 01:05:04 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 02:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 03:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 04:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 05:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 06:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 07:00:59 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 08:00:58 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 09:00:58 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 10:00:58 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 11:02:20 | 1.91 | 1.50 | 0.00% |
| FORD | 2020-11-27 12:01:43 | 2.86 | 1.91 | 0.00% |
| FORD | 2020-11-27 13:01:01 | 2.15 | 1.92 | 0.00% |
| FORD | 2020-11-27 14:00:59 | 1.98 | 1.92 | 11.11% |
| FORD | 2020-11-27 15:00:58 | 1.98 | 1.87 | 6.67% |
| FORD | 2020-11-27 16:01:00 | 1.98 | 1.87 | 6.67% |
| FORD | 2020-11-27 17:00:59 | 1.89 | 1.84 | 4.44% |
| FORD | 2020-11-27 18:01:08 | 1.93 | 1.92 | 7.22% |
| FORD | 2020-11-27 19:01:08 | 1.97 | 1.92 | 7.78% |
| FORD | 2020-11-27 20:01:00 | 2.00 | 1.92 | 9.44% |
| FORD | 2020-11-27 21:00:59 | 2.15 | 1.80 | 11.67% |
| FORD | 2020-11-27 22:01:00 | 2.15 | 1.80 | 11.67% |
| FORD | 2020-11-27 23:00:59 | 2.15 | 1.80 | 11.67% |
| FORD | 2020-11-28 01:04:12 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 02:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 03:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 04:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 05:01:00 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 06:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 07:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 08:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 09:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 10:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 11:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 12:01:00 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 13:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 15:01:00 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 15:54:34 | Stocks To Watch: Spotlight On OPEC, Nikola And Ford |
| FORD | 2020-11-28 16:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 17:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 18:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 19:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 20:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 21:01:00 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 22:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-28 23:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 01:05:03 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 02:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 03:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 04:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 05:00:57 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 06:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 07:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 08:00:57 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 09:00:57 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 10:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 11:00:57 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 12:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 13:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 14:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 15:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 16:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 17:00:59 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 18:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 19:01:00 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 20:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 21:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 22:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-29 23:01:05 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 01:05:37 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 02:00:56 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 03:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 04:00:57 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 05:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 06:05:29 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 07:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 08:00:57 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 09:01:12 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 10:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 11:00:58 | 2.15 | 1.80 | 7.49% |
| FORD | 2020-11-30 12:00:59 | 2.97 | 1.80 | 7.49% |
| FORD | 2020-11-30 13:00:59 | 2.97 | 1.80 | 7.49% |
| FORD | 2020-11-30 14:00:58 | 2.50 | 1.75 | 5.35% |
| FORD | 2020-11-30 15:00:58 | 2.50 | 1.75 | 5.35% |
| FORD | 2020-11-30 16:00:58 | 2.00 | 1.75 | 6.42% |
| FORD | 2020-11-30 17:00:59 | 1.95 | 1.91 | -2.99% |
| FORD | 2020-11-30 18:01:00 | 1.87 | 1.85 | -6.97% |
| FORD | 2020-11-30 19:00:58 | 1.90 | 1.89 | -6.97% |
| FORD | 2020-11-30 20:00:58 | 1.89 | 1.88 | -5.97% |
| FORD | 2020-11-30 21:01:00 | 1.90 | 1.88 | -6.47% |
| FORD | 2020-11-30 22:01:00 | 1.90 | 1.89 | -5.97% |
| FORD | 2020-11-30 23:00:59 | 1.86 | 1.83 | -8.46% |
| FORD | 2020-12-01 01:03:53 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 02:00:56 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 03:00:59 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 04:00:57 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 05:00:57 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 06:00:57 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 07:00:57 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 08:00:58 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 09:00:58 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 10:01:01 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 11:00:59 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 12:01:00 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 13:00:59 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 14:00:59 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 15:00:59 | 1.90 | 1.80 | -8.04% |
| FORD | 2020-12-01 16:00:59 | 1.82 | 1.80 | -8.04% |
| FORD | 2020-12-01 17:00:59 | 1.88 | 1.83 | 0.00% |
| FORD | 2020-12-01 18:00:59 | 1.86 | 1.83 | 0.55% |
| FORD | 2020-12-01 19:00:59 | 1.85 | 1.83 | 0.00% |
| FORD | 2020-12-01 20:01:01 | 1.84 | 1.82 | 0.00% |
| FORD | 2020-12-01 21:01:00 | 1.84 | 1.83 | 0.00% |
| FORD | 2020-12-01 22:00:59 | 1.84 | 1.83 | 0.55% |
| FORD | 2020-12-01 23:00:59 | 1.90 | 1.80 | 0.55% |
| FORD | 2020-12-02 01:04:07 | 1.97 | 1.62 | -1.09% |
| FORD | 2020-12-02 02:00:57 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 03:00:58 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 03:17:46 | Thoughts on Greenlane Renewables?
Greenlane (GRN) is a small cap renewable natural gas company that removes carbon dioxide from bio methane in gas and create a cleaner, renewable natural gas. This renewable natural gas can be used in infrastructure that generates electricity and can be used as fuel for transport. They have increased their revenues and cash flow Y/Y and have just hit profit last quarter. With EVs being so popular lately, Greenlane's natural gas is also a clean and affordable solution for commercial industries and in preventing waste build up in landfills. They have signed $38 million in contracts this year including one that would build new biogas systems for some Florida dairy farms. I think this company has a lot of growth potential and the natural gas industry as a whole will grow faster than clean renewable energy over this decade due to its efficiency and lower costs. What are your thoughts?   submitted by   /u/goldensn1per3 [link]   [comments] |
| FORD | 2020-12-02 04:00:59 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 05:00:58 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 06:00:58 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 07:00:58 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 07:02:53 | Weatherford International: Fresh Capital And Cost Savings Keep The Company Afloat Highlight |
| FORD | 2020-12-02 08:00:58 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 09:00:58 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 10:00:59 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 11:00:59 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 12:01:00 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 13:01:00 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 14:01:00 | 1.99 | 1.62 | -1.09% |
| FORD | 2020-12-02 15:01:00 | 2.50 | 1.62 | -1.09% |
| FORD | 2020-12-02 16:00:59 | 2.32 | 1.75 | -1.09% |
| FORD | 2020-12-02 17:01:00 | Where Should I Retire?: We retired to Athens without speaking Greek — here’s how we got the easy travel and affordable life we wanted Highlight |
| FORD | 2020-12-02 17:01:02 | 1.85 | 1.82 | 1.09% |
| FORD | 2020-12-02 18:01:00 | 1.85 | 1.84 | 0.54% |
| FORD | 2020-12-02 19:01:00 | 1.86 | 1.85 | 0.54% |
| FORD | 2020-12-02 20:01:00 | 1.86 | 1.85 | 1.09% |
| FORD | 2020-12-02 20:05:04 | Is WKHS a front runner for the USPS contract?
Which of the three has a better chance of landing the contract? OSK seems like a strong contender since they just landed a big military contract plus they are teamed up with Ford. The three companies still in the running for the 6 billion dollar contract are Turkey-based Karan teamed with Morgan Olson of Sturgis, Michigan, Workhorse Group of Loveland, Ohio; and Oshkosh Corp. of Oshkosh, Wisconsin, teamed with Ford Motor Co. of Dearborn, Michigan. The decision got delayed (again) until the second quarter of 2021.   submitted by   /u/aokaf [link]   [comments] |
| FORD | 2020-12-02 21:01:01 | 1.85 | 1.83 | 0.54% |
| FORD | 2020-12-02 21:37:07 | Ford Motor Company (F) Management Presents at Credit Suisse 8th Annual Virtual Industrials Conference (Transcript) Highlight |
| FORD | 2020-12-02 22:01:00 | 1.87 | 1.84 | 0.54% |
| FORD | 2020-12-02 23:01:00 | 1.92 | 1.85 | 1.63% |
| FORD | 2020-12-02 23:14:06 | Why I am bullish on $TSLA long-term.
Personal bias: I was swing trading $TSLA since early this year with small-sized profits, but always exited positions because I believed it was overvalued. Finally decided to invest in a long position a few weeks before the split after really doing some DD and research on the company. I'm in my late 20s, and anticipate investing in $TSLA for the next 20+ years. I own 13 shares with an average share price of $428. I have been DCA'ing periodically on top of buying bits anytime it dips 6% or more. I know these are rookie ass numbers and some of y'all have been invested way longer. I just wanted to share my thoughts on $TSLA long term! Why I am extremely bullish: I studied engineering in college like Musk (actually he was in physics, but in a related, relevant field) and the concept of ethics + morality is emphasized & deemed imperative throughout engineering + physics classes / seminars / programs. I kinda obsessed over Musk this past year to try and understand his persona and character and thought-process and watched any interview I could find online, read his articles, watched live events, read reviews from past/current employees. It was pretty evident that this guy is interested in bettering the world (reducing emissions, decreasing dependence on foreign oil & drilling, self-sustainability in homes, and more). From what I gathered, he genuinely believes in Tesla's mission statement and most importantly, is confident in delivering. Perhaps this is too anecdotal and emotional to have any real bearing, but I am bullish on companies motivated by the bigger picture (in this case energy). He has largely been focused on growth over profit, and this is the only correct approach IMO to running a company that is tasked with introducing ground-breaking, societal-changing, futuristic technology to the world. Here are some of Tesla's major costs: Training a neural network to read the road like a human takes an extraordinary amount of resources. You want the AI to have seen every damn inch of the Earth so it has exposure to different variabilities while driving and makes the safe, correct maneuver. Another is investing in producing in-house batteries. Another is upgrading its facilities to better streamline production and increase efficiency. Another is expanding its facilities themselves across the world like Germany for example and then domestically like the giga in Texas. Another is solar technology. None of this stuff is profitable right now. No one is paying Tesla for its efforts in optimizing the AI or for any of its other endeavors I just mentioned. They have a 35K car (model 3) to get an EV out there many can afford and thus build a reputation in the public of a working model..... its not to earn profits. Tesla is focusing on solidifying its foundations now so that it can be profitable in the (increasingly near) future. Let's talk about the super high P/E value for $TSLA stock. Stock price keeps rising, but earnings stay low. This is the primary metric used by the $TSLA bears suggesting the stock is overvalued and in a bubble that's about to burst. But if you agree with the points I made in #2 above, you can understand why the profits are low. $AMZN had a period with a P/E of 1000+. In the ensuing years, though, its P/E came back down to more normal levels, but the stock price kept rising. Why? Because their earnings started to increase. And this is why it takes a believer and due diligence to invest in this stock. Do you understand why Tesla is focusing on growth over profits right now? Do you believe that it can overcome challenges to produce a dope product (and service)? If you say no - then you are fine to think the P/E ratio is too damn high and you should not invest long term. But if you do your research, agree with their approach, and believe that Tesla is going to become a highly profitable company, then who fucking cares about the P/E ratio! Earnings will come and the P/E value will become averaged and normal while price will also increase. There's the mandate to cease ICE vehicle production by 2030-2035. It's a (largely) global mandate and so when that time comes, you're going to have to buy an EV. Which guy do you think will have the most refined product? GM, Porshe, Volkswagen? Or Tesla, that has solely focused on EV for its lifespan? Do you believe other companies can just magically catch-up and be on par with Tesla experience-wise? Keep in mind that many auto companies are being forced into EV. Watch some (not so) old videos of GM mechanics & engineers who proudly tout their gas-operated ICEs and mock EVs like its some ridiculous technology. Can you really believe that despite all these disadvantages, these same guys can produce a product superior to Tesla? Do you feel comfortable trusting a product with significantly lesser testing time than one who has been at it for years longer? Autonomous driving. I keep reading that all the auto dealers can easily "catch-up to the new EV technology" to be on par with Tesla's EV (which btw doesn't really make sense to me). But for fun let's say that somehow it happened. Autonomous FSD needs to be tested thoroughly to be deemed safe for public use. Won't that take years of trial and error and testing and more beta testing and changes and recalls and delays? Like many of you, I've watched the FSD beta videos for Tesla street driving AI. It is nothing short of incredible. Yes of-course there are problems, though, and they are being worked on. This is all a normal R&D procedure for FSD that any car dealer must complete before releasing to the public. How in the world can they catch-up so quickly then? As we have heard from the bulls (maybe too many times...), Tesla isn't just a car company. Its mission is to reduce emissions, increase self-sustainability (with solar panels for homes, cars), and revolutionize the electric grid with distributing solar power. Also they sell these really comfy ass shorts. Does GM sell comfy shorts? I'll wait. Things that make me doubt Tesla: (this one is simply conjecture, not fact-based). A reduction in enthusiasm / effort towards Tesla from Elon Musk due to having to manage all of his other endeavors. If SpaceX, Starlink go public causing his workload to multiply, can we still expect Tesla leadership to run the company with the same drive and motivation? I keep reading stories and reviews of Tesla cars that need to go in for repairs shorty after being purchased. Seat issues, door issues, tires falling out. My neighbor bought a Model Y and said he had to take it back the first week because there was problems with the seat not moving or something. He did say that after the repair, the car has been perfect and he'll never go back to an ICE. Still, pretty concerning that so much random shit seems to happen right outta the box. Even if they become the sole clear-cut leader in EV auto vehicles (2030), can we justify a market cap that compares to $AMZN or $GOOG or $MSFT or $AAPL? What if they also became the primary all-purpose electric energy solution for residence / commercial sectors? In summary, I totally understand the doubts and uncertainties that many people have with buying $TSLA stock, and even Tesla cars. Many investors see the P/E value and call it inflated / in a bubble. Folks, this is futuristic, groundbreaking and developing technology. Perhaps, just maybe, there are other metrics to gauge a stock then? I recommend reading Tesla's engineering news, not just financial reports, to gain a clearer picture. Due to some of Musk's social media antics, the stock has become a meme stock / robinhooders joke stock (lol). All this time that Tesla invests into its growth and R&D (instead of profits), will pave the way for it to produce a leading, refined product in the EV sector. And yes, I did read Elon's email about profits earlier today. Please share your thoughts. Thank you for reading.   submitted by   /u/cheechuu [link]   [comments] |
| FORD | 2020-12-03 01:03:56 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 02:00:58 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 03:00:59 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 04:00:59 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 05:01:00 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 06:00:59 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 07:00:59 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 08:00:59 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 09:00:58 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 09:10:23 | Positivity for newbies without a lot of $ to invest
Hey! I'm pretty new to this, but if you are too and you're anything like me, you've probably seen a lot of people talking about how they've bought 300 shares of this, dropped $2k on that, have six figures in ETFs, etc. I've even seen a couple comments scoffing at people who only have a couple hundred to invest. I dunno about you, but it can get frustrating and disheartening. So I just wanted to take a minute and say: you're doing great just by getting started! It really doesn't matter how much money you have. Sure, the more you can invest, the more you can (potentially) gain, but any profit is profit. If you want to get into trading like a lot of people do here, it's perfectly okay to start with $100, buy a share or two in something that seems reliable yet cheap, make like $5, sell it, rinse and repeat. You can work your way up to doubling or tripling your initial investment by just buying a good stock on a red day, waiting a few days, and selling when it's in the green by a few dollars. It's not as glamorous or fast as people talking about their $10k gains in a day but it is profit, it can be faster than long-term investing when you're just getting started, and it does allow you more money to play with without having to put in more of your own. And if you want to start investing long-term, any amount is a great amount. $100 in a savings account might make 0.20% APY, like what my bank offers. $100 in ETFs could get you ~10% annual returns. $10 in a year doesn't sound like much, but it's a massive improvement over 20¢. (And you'll almost definitely put aside more than $100 year to year anyway, but you get the point.) All in all, any profit is profit, the best amount to trade with is anything you can afford to lose, the best time to start long-term investing is always immediately, and it's perfectly fine if all you're making is a few dollars trading or investing. The important part is that you're getting started, so don't get discouraged! Best of luck to all of us =) p.s. Also, IMO, short-term trading is okay! As long as you know the risks (yes, even of meme stocks) you can treat this as a game or a casino or whatever you want. Like someone else here said, this is /r/stocks, not /r/investing. At the end of the day it's your money, and sometimes stupid-seeming risks will make way more profit overnight than safe long-term investments will in years, and sometimes you'll lose your life's savings in a day and wish you'd just gone the investing route with $VOO or something. Do whatever you're comfortable with, don't listen to anyone scoffing about what investing has become. (Although, I guess, take what I've said with a grain of salt too! I am probably just as new as you ;b Feel free to correct me on anything as well!)   submitted by   /u/sanguineicarus [link]   [comments] |
| FORD | 2020-12-03 10:00:59 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 11:00:59 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 12:01:00 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 13:01:00 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 14:00:59 | 1.95 | 1.80 | 0.54% |
| FORD | 2020-12-03 15:01:00 | 2.50 | 1.80 | 0.54% |
| FORD | 2020-12-03 16:01:00 | 1.92 | 1.79 | 6.99% |
| FORD | 2020-12-03 17:01:00 | 1.87 | 1.86 | -0.53% |
| FORD | 2020-12-03 18:01:00 | 1.87 | 1.81 | -0.53% |
| FORD | 2020-12-03 19:01:00 | 1.87 | 1.84 | -0.53% |
| FORD | 2020-12-03 20:01:00 | 1.88 | 1.85 | -0.53% |
| FORD | 2020-12-03 21:00:59 | 1.87 | 1.84 | 0.00% |
| FORD | 2020-12-03 22:01:00 | 1.87 | 1.85 | 0.00% |
| FORD | 2020-12-03 23:01:00 | 1.89 | 1.79 | -0.53% |
| FORD | 2020-12-04 00:00:59 | 1.89 | 1.82 | 1.07% |
| FORD | 2020-12-04 01:04:02 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 02:00:59 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 02:11:16 | So. What is the BEST stock I can throw a small amount of cash at every week without worrying too much about the company losing value?
Ideally a dividend stock. I'm a student so don't have ground breaking cash but after my part time hours every week I can afford to put 75 - 100 euro in to stocks. I've currently got Tesla and NIO stocks but thats it. I've heard Costco is good to get for dividends. Any others that are good or possibly.. not as known but will be good in the future?   submitted by   /u/JohnnyBoy91ir [link]   [comments] Highlight |
| FORD | 2020-12-04 03:01:00 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 05:00:59 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 06:00:59 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 07:00:58 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 08:00:59 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 09:00:59 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 10:00:58 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 11:00:58 | 1.90 | 1.76 | 1.07% |
| FORD | 2020-12-04 12:01:00 | 1.84 | 1.76 | 1.07% |
| FORD | 2020-12-04 12:04:00 | Autotrader: The 2021 Cadillac CT4 reviewed: Compact, affordable luxury Highlight |
| FORD | 2020-12-04 13:00:59 | 1.84 | 1.76 | 1.07% |
| FORD | 2020-12-04 14:00:59 | 1.93 | 1.30 | 1.07% |
| FORD | 2020-12-04 15:00:59 | 1.92 | 1.30 | 1.07% |
| FORD | 2020-12-04 15:27:27 | AMC & PFIZER NEWS | DOCUSIGN EARNINGS | LMND & DISNEY STOCK | STOCK MARKET NEWS [12-04]
DocuSign crushes earnings and AMC may go bankrupt. Lemonade spiked yesterday over 20% while Pfizer confirmed delivery numbers, let’s talk about this and everything new in the stock market Hey everyone! So, let’s start with the recap of yesterday as we saw the DOW leading the way up almost 0,3% with the NASDAQ COMPOSITE close behind up 0,23% and finishing at a new record high while the broader market SP500 finished barely down for the day. All 3 of them were trading a lot higher intraday before the most recent Pfizer news popped up as they are only expected to ship half of the doses that were initially planned, but people spooked at this to much in my opinion. This thing was already known, when they published the candidate data in November, they also announced this number, but people runed away way to fast before going more into the data. Pfizer did not cut supply, they just explained why this happened in this latest headline. It is way better for companies to under-promise and over-deliver than the other way around. The VIX also saw a spike around the Pfizer news and finished higher for the day while 59% of companies were advancing with almost 150 new highs and just 3 new lows on below average volume of 11,5 billion shares compared to 11,7 billion shares in the last 20 trading days. CHART The best gaining sectors yesterday were Energy and Real Estate while Utilities finished more than 1% down for the day with small and mid-cap growth companies leading the way while the large-caps where lagging the market as you can see in this HEAT MAP as all the FAANG stocks were down with Microsoft also joining them. While TESLA continued to be red hot and Alibaba has finally regained some momentum. Here is the most important ECONOMIC DATA that will be released today as we will get nonfarm payrolls and unemployment rates in the early morning alongside the trade deficit, with Factory orders numbers coming in a bit latter. The FUTURES are largely higher today not only in the US but also Europe is gaining momentum after Germany manufacturing orders rose for the sixth straight month in October and Asia as the global retail sector saw an increase of 30% in transactions with the whole Black Friday to Cyber Monday period doing very well this year. While yesterday we got numbers on the NOVEMBER ISM as it continued to a sixth straight month of expansion with employment being the biggest gainer in the index with even greater numbers coming in from the PMI COMPOSITE with the fastest growth since 2015 as employment rose at the fastest pace in the history of the survey. Also, the Jobless claims came in whey lower than expected at 712k more than 60k below estimated with continuing claims dropping for the first time in the last 9 months to under 6 million Meanwhile we also got some sales number for October in the SEMI sector yesterday, as sales had big increases Y/Y and M/M with all regions ramping up sales on a monthly basis. This is great news for companies like Nvidia, QCOM, AVGO and many more. Moving on to the auto sector the US light vehicle sales forecast has seen an improved outlook for next year, up around 10% from 2020 at around 15.6 million with US EV SALES increasing over 70% next year, this could be a huge boost to Tesla and other EV ramping up players like GM and FORD. This is great news for Tesla after a big bear on the company just trimmed his short position on TESLA Lemonade had a big jump yesterday after the Motley Fool published a long pitch for this company. I also own this stock and I believe it can become a very big player in the insurance business in the future. At the moment the company still only has a small market cap but I plan to own this for the long-term(5+years) as I expect great things from them. But don’t just rush today in the stock because it spiked 20%, wait for it to cool off, maybe dollar cost average on it. While I am very interested to see what Disney announces next week as they may give new information on how the streaming business is doing and what the plans for the company are looking forward as 30% of the revenues of the company came from parks in the last years. I don’t think that parks are ever going to be such a big part of the company as streaming and content production will lead the way. But I still like this company very much as it is one of my biggest portfolio holdings and I can see this stock rising to 170$ in the near future. A couple of companies released earnings yesterday as DocuSign beat the top and bottom line with billings coming in at $440M way over the consensus of $386M due to many more customers using the electronic signature to close contracts. While they also offered guidance for next quarter of around $404M to $408M also better than consensus at $387M as the stock is up 5% pre-market. While Marvell missed on expectations as the company cited supply issues constraints that are limiting the capability to satisfy demand. Bad news also came in for AMC with Warner’s decision to send all they’re 2021 movies directly to streaming on the same day as the theatrical release. This combined with the fact that AMC is filling to sell around 200M shares, makes me think that this company is going to have the same route as Hertz. The cinema business wasn’t doing so great since 2017, and this might be the final blow for the industry. And one final thought, it might be a good opportunity to get long on Dave & Busters, Chewy, Adobe and Lululemon for next week, as I think they are all poised for good quarterly results. So, I will give all of them a small allocation today as I think there might be some good upside here in a few days, as there is a lot of money still on the sidelines with the most recent AAII asset survey showing that investors have more than 18% in cash on hands that can be pumped in the stock market. Thank you everyone for reading! Hope you enjoyed the content! Be sure to leave a comment down below with your opinion on the stock market! Have a great day and see you next time!   submitted by   /u/0toHeroInvesting [link]   [comments] Highlight |