investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORD: Forward Industries, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
FORD 2025-10-06 06:02:0022.75 22.25 0.75%
FORD 2025-10-06 07:01:3823.00 22.60 0.82%
FORD 2025-10-06 08:02:0625.50 22.30 1.76%
FORD 2025-10-06 09:01:3924.75 22.95 2.17%
FORD 2025-10-06 10:02:0623.47 23.35 3.44%
FORD 2025-10-06 11:01:4024.46 24.28 5.99%
FORD 2025-10-06 12:02:0824.50 24.24 7.03%
FORD 2025-10-06 13:01:4224.55 24.36 6.88%
FORD 2025-10-06 14:02:0824.88 24.74 8.31%
FORD 2025-10-06 15:01:4324.67 24.60 7.86%
FORD 2025-10-06 16:02:0825.33 24.27 10.85%
FORD 2025-10-06 17:01:4325.00 24.27 10.96%
FORD 2025-10-06 18:02:0925.33 25.25 10.96%
FORD 2025-10-06 19:01:4325.33 25.25 12.47%
FORD 2025-10-06 20:02:090.00 0.00 12.07%
2025-10-07
FORD 2025-10-07 04:02:1026.00 22.10 12.07%
FORD 2025-10-07 05:01:4224.40 22.16 -4.57%
FORD 2025-10-07 06:02:0724.40 24.00 -4.53%
FORD 2025-10-07 07:01:3825.45 24.20 -4.53%
FORD 2025-10-07 08:02:0425.33 24.85 -0.44%
FORD 2025-10-07 09:01:3825.33 24.85 -1.86%
FORD 2025-10-07 10:02:0424.01 23.87 -6.57%
FORD 2025-10-07 11:01:3723.77 23.51 -8.08%
FORD 2025-10-07 12:02:0423.56 23.04 -9.50%
FORD 2025-10-07 13:01:4123.51 23.11 -9.28%
FORD 2025-10-07 14:02:0623.81 23.65 -7.81%
FORD 2025-10-07 15:01:4323.61 23.54 -8.39%
FORD 2025-10-07 16:02:0723.88 23.40 -6.97%
FORD 2025-10-07 17:01:4423.75 23.40 -6.57%
FORD 2025-10-07 18:02:0723.75 23.15 -6.65%
FORD 2025-10-07 19:01:4323.75 23.40 -6.57%
FORD 2025-10-07 20:02:110.00 0.00 -6.57%
2025-10-08
FORD 2025-10-08 04:02:1026.50 0.00 -6.57%
FORD 2025-10-08 05:01:4523.51 23.00 -0.94%
FORD 2025-10-08 06:02:0723.51 23.00 -0.59%
FORD 2025-10-08 07:01:4123.51 23.02 -0.79%
FORD 2025-10-08 09:01:4023.33 23.02 -1.22%
FORD 2025-10-08 10:02:0324.75 24.55 4.36%
FORD 2025-10-08 11:01:3924.77 24.55 4.13%
FORD 2025-10-08 12:02:0726.58 26.50 11.52%
FORD 2025-10-08 13:01:4526.00 25.40 8.85%
FORD 2025-10-08 14:02:1025.03 24.80 4.80%
FORD 2025-10-08 15:01:4424.88 24.78 4.44%
FORD 2025-10-08 16:02:1126.00 24.35 3.78%
FORD 2025-10-08 17:01:4425.03 24.35 4.06%
FORD 2025-10-08 18:02:0925.03 24.65 4.06%
FORD 2025-10-08 19:01:4125.03 24.40 4.27%
FORD 2025-10-08 20:02:080.00 0.00 4.27%
2025-10-09
FORD 2025-10-09 04:02:140.00 24.60 4.27%
FORD 2025-10-09 05:01:4526.40 24.60 4.27%
FORD 2025-10-09 06:02:0926.00 24.60 4.27%
FORD 2025-10-09 07:01:4125.90 24.60 0.00%
FORD 2025-10-09 08:02:0024.67 24.40 0.00%
FORD 2025-10-09 09:01:3624.67 24.40 -0.80%
FORD 2025-10-09 10:02:0024.08 23.90 -2.54%
FORD 2025-10-09 11:01:3423.97 23.61 -3.47%
FORD 2025-10-09 12:02:0223.75 23.52 -4.19%
FORD 2025-10-09 13:01:3723.82 23.62 -4.06%
FORD 2025-10-09 14:02:0523.73 23.50 -4.14%
FORD 2025-10-09 15:01:3924.07 23.89 -2.24%
FORD 2025-10-09 16:02:0624.11 23.65 -2.16%
FORD 2025-10-09 17:01:4024.00 23.65 -2.07%
FORD 2025-10-09 18:02:0424.00 23.65 -3.74%
FORD 2025-10-09 19:01:4324.11 23.65 -1.99%
FORD 2025-10-09 20:02:110.00 0.00 -1.99%
2025-10-10
FORD 2025-10-10 05:01:4224.50 23.50 1.75%
FORD 2025-10-10 06:02:0124.08 23.50 0.16%
FORD 2025-10-10 07:01:3724.04 23.75 -1.30%
FORD 2025-10-10 08:02:0023.89 23.56 -0.77%
FORD 2025-10-10 09:01:3723.84 23.75 -0.98%
FORD 2025-10-10 10:02:0223.13 22.96 -4.63%
FORD 2025-10-10 11:01:3622.44 22.30 -6.91%
FORD 2025-10-10 12:02:0421.37 21.15 -11.26%
FORD 2025-10-10 13:01:4521.32 21.25 -11.22%
FORD 2025-10-10 14:02:1121.28 21.10 -11.75%
FORD 2025-10-10 15:01:4820.69 20.41 -14.88%
FORD 2025-10-10 16:02:0920.50 20.30 -14.96%
FORD 2025-10-10 17:01:4220.50 20.30 -14.83%
FORD 2025-10-10 17:21:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/38264/000168316825007508/0001683168-25-007508-index.htm
8-K - Forward Industries, Inc. (0000038264) (Filer)
FORD 2025-10-10 18:02:0520.50 18.87 -17.40%
FORD 2025-10-10 19:01:4521.86 20.50 -14.66%
FORD 2025-10-10 20:02:090.00 0.00 -14.66%
2025-10-13
FORD 2025-10-13 06:02:1224.99 23.02 -14.66%
FORD 2025-10-13 07:01:4323.49 23.02 -14.66%
FORD 2025-10-13 08:02:1523.49 22.67 9.51%
FORD 2025-10-13 09:01:4723.23 23.00 11.79%
FORD 2025-10-13 10:02:1524.37 24.00 15.57%
FORD 2025-10-13 11:01:4623.55 23.27 12.62%
FORD 2025-10-13 12:02:1124.06 23.89 15.07%
FORD 2025-10-13 13:01:4624.00 23.94 14.87%
FORD 2025-10-13 14:02:1223.95 23.86 14.62%
FORD 2025-10-13 15:01:4824.05 23.97 15.07%
FORD 2025-10-13 16:02:1324.98 23.20 17.44%
FORD 2025-10-13 17:01:5724.47 24.05 16.90%
FORD 2025-10-13 18:02:0924.47 24.11 16.90%
FORD 2025-10-13 19:01:4624.47 24.10 16.94%
FORD 2025-10-13 20:02:110.00 0.00 16.94%
2025-10-14
FORD 2025-10-14 04:02:130.00 23.11 16.94%
FORD 2025-10-14 05:01:4724.45 23.12 -5.69%
FORD 2025-10-14 07:01:4123.90 23.12 -5.65%
FORD 2025-10-14 08:02:0723.90 23.12 -3.20%
FORD 2025-10-14 09:01:3723.90 23.16 -4.40%
FORD 2025-10-14 10:02:0424.50 23.95 -0.50%
FORD 2025-10-14 11:01:4024.32 24.01 -1.66%
FORD 2025-10-14 12:02:0524.50 24.30 -1.00%
FORD 2025-10-14 13:01:3925.12 24.85 1.66%
FORD 2025-10-14 14:02:0624.77 24.59 0.83%
FORD 2025-10-14 15:01:4424.48 24.35 -0.66%
FORD 2025-10-14 16:02:0624.99 23.10 -1.45%
FORD 2025-10-14 17:01:4425.00 23.10 -2.12%
FORD 2025-10-14 20:02:050.00 0.00 -2.12%
2025-10-15
FORD 2025-10-15 05:01:3925.34 23.00 -2.12%
FORD 2025-10-15 08:02:0324.99 23.00 2.97%
FORD 2025-10-15 09:01:3825.00 23.10 3.21%
FORD 2025-10-15 10:02:0224.47 24.01 0.00%
FORD 2025-10-15 11:01:3925.21 25.00 3.34%
FORD 2025-10-15 12:02:0524.98 24.52 2.40%
FORD 2025-10-15 13:01:4223.93 23.76 -1.34%
FORD 2025-10-15 14:02:0723.83 23.63 -2.24%
FORD 2025-10-15 15:01:4424.12 24.00 -0.61%
FORD 2025-10-15 16:02:0725.43 24.10 0.65%
FORD 2025-10-15 17:01:4524.41 24.10 0.54%
FORD 2025-10-15 20:02:090.00 0.00 0.54%
2025-10-16
FORD 2025-10-16 04:02:120.00 23.10 0.54%
FORD 2025-10-16 05:01:4726.00 23.10 0.54%
FORD 2025-10-16 06:02:0626.00 23.22 0.54%
FORD 2025-10-16 07:01:3825.48 23.22 -2.85%
FORD 2025-10-16 08:02:0325.48 23.68 0.99%
FORD 2025-10-16 09:01:3824.87 23.68 0.99%
FORD 2025-10-16 10:02:0324.49 23.98 0.54%
FORD 2025-10-16 11:01:3324.26 23.85 -1.32%
FORD 2025-10-16 12:02:0222.80 22.52 -7.64%
FORD 2025-10-16 13:01:4523.50 23.15 -4.25%
FORD 2025-10-16 14:02:1023.45 23.25 -4.62%
FORD 2025-10-16 15:01:4923.86 23.51 -2.39%
FORD 2025-10-16 16:02:1225.00 21.79 1.36%
FORD 2025-10-16 17:01:4522.44 21.79 -7.88%
FORD 2025-10-16 18:02:0922.00 21.79 -9.73%
FORD 2025-10-16 19:01:4422.00 21.88 -9.73%
FORD 2025-10-16 20:02:100.00 0.00 -10.75%
2025-10-17
FORD 2025-10-17 04:02:100.00 19.14 -10.75%
FORD 2025-10-17 05:01:4624.47 21.30 -8.54%
FORD 2025-10-17 06:02:1022.55 21.41 -12.23%
FORD 2025-10-17 07:01:4822.00 21.41 -11.00%
FORD 2025-10-17 08:02:0523.58 22.11 -10.34%
FORD 2025-10-17 09:01:3522.39 22.20 -9.85%
FORD 2025-10-17 10:02:0122.48 22.10 -9.81%
FORD 2025-10-17 11:01:3421.38 21.23 -14.07%
FORD 2025-10-17 12:02:0221.78 21.62 -12.64%
FORD 2025-10-17 13:01:3821.56 21.21 -14.28%
FORD 2025-10-17 14:02:0621.40 21.11 -14.44%
FORD 2025-10-17 15:01:4221.41 21.20 -13.71%
FORD 2025-10-17 16:02:0422.22 21.13 -12.02%
FORD 2025-10-17 17:01:4321.97 21.13 -10.04%
FORD 2025-10-17 18:02:0721.97 21.14 -10.04%
FORD 2025-10-17 19:01:4221.97 21.13 -10.98%
FORD 2025-10-17 20:02:080.00 0.00 -10.98%
2025-10-20
FORD 2025-10-20 05:01:400.00 0.00 1.01%
FORD 2025-10-20 06:02:0423.47 20.00 1.01%
FORD 2025-10-20 07:01:3723.47 20.80 1.01%
FORD 2025-10-20 08:02:0223.47 21.76 1.01%
FORD 2025-10-20 09:01:3622.09 21.70 1.70%
FORD 2025-10-20 10:02:0122.50 21.50 0.97%
FORD 2025-10-20 11:01:3820.64 20.41 -4.62%
FORD 2025-10-20 12:02:0719.70 19.60 -8.30%
FORD 2025-10-20 13:01:4420.02 19.80 -7.45%
FORD 2025-10-20 14:02:1020.08 19.92 -7.01%
FORD 2025-10-20 15:01:4420.51 20.30 -5.39%
FORD 2025-10-20 16:02:1520.40 19.98 -5.71%
FORD 2025-10-20 17:01:4821.00 19.98 -6.16%
FORD 2025-10-20 20:02:110.00 0.00 -6.16%
2025-10-21
FORD 2025-10-21 05:01:4821.25 19.80 -6.16%
FORD 2025-10-21 06:02:0722.68 19.80 -6.16%
FORD 2025-10-21 08:02:0522.32 20.05 0.78%
FORD 2025-10-21 10:02:0020.00 19.14 -5.43%
FORD 2025-10-21 11:01:3618.88 18.55 -7.86%
FORD 2025-10-21 12:01:5819.90 19.36 -2.94%
FORD 2025-10-21 13:01:3919.61 19.25 -4.51%
FORD 2025-10-21 14:02:0519.10 18.80 -6.94%
FORD 2025-10-21 15:01:4518.77 18.53 -8.05%
FORD 2025-10-21 16:02:1419.00 18.25 -7.68%
FORD 2025-10-21 17:01:4719.00 18.27 -8.21%
FORD 2025-10-21 18:02:0919.00 18.25 -8.21%
FORD 2025-10-21 20:02:120.00 0.00 -8.21%
2025-10-22
FORD 2025-10-22 04:02:140.00 17.23 -8.21%
FORD 2025-10-22 05:01:5018.64 18.01 0.00%
FORD 2025-10-22 07:01:4118.64 18.01 -0.15%
FORD 2025-10-22 08:02:0118.65 18.01 0.00%
FORD 2025-10-22 09:01:3518.59 18.01 -0.93%
FORD 2025-10-22 10:02:0217.85 17.71 -4.47%
FORD 2025-10-22 11:01:4617.24 16.82 -7.87%
FORD 2025-10-22 12:02:1617.64 17.11 -5.26%
FORD 2025-10-22 13:02:0517.75 17.45 -5.16%
FORD 2025-10-22 14:02:2117.56 17.37 -5.70%
FORD 2025-10-22 15:01:5418.06 17.80 -3.24%
FORD 2025-10-22 16:02:2618.53 17.80 -1.92%
FORD 2025-10-22 17:01:5218.53 17.82 -2.09%
FORD 2025-10-22 20:02:170.00 0.00 -2.09%
2025-10-23
FORD 2025-10-23 05:02:0320.11 16.85 -2.09%
FORD 2025-10-23 08:02:1420.84 17.75 6.43%
FORD 2025-10-23 09:01:4619.25 17.75 6.43%
FORD 2025-10-23 10:02:1418.13 17.37 -2.73%
FORD 2025-10-23 11:01:4117.45 16.95 -6.97%
FORD 2025-10-23 12:02:0917.00 16.73 -7.07%
FORD 2025-10-23 13:01:5116.68 16.48 -9.27%
FORD 2025-10-23 14:02:0917.15 17.03 -6.22%
FORD 2025-10-23 15:01:4918.08 17.53 -2.47%
FORD 2025-10-23 16:02:1718.88 17.42 -2.47%
FORD 2025-10-23 17:01:5618.00 17.50 -4.16%
FORD 2025-10-23 19:01:5118.00 17.50 -1.97%
FORD 2025-10-23 20:02:180.00 0.00 -1.53%
2025-10-24
FORD 2025-10-24 05:01:5418.68 17.78 4.65%
FORD 2025-10-24 06:02:2218.60 18.14 4.65%
FORD 2025-10-24 07:01:5118.28 18.14 1.86%
FORD 2025-10-24 08:02:0918.60 18.00 1.26%
FORD 2025-10-24 09:01:4518.60 16.48 1.64%
FORD 2025-10-24 10:02:0817.30 17.05 -3.39%
FORD 2025-10-24 11:01:4216.03 15.94 -10.18%
FORD 2025-10-24 12:02:0916.37 16.00 -9.20%
FORD 2025-10-24 13:01:5316.54 16.41 -7.01%
FORD 2025-10-24 14:02:1816.57 16.37 -8.10%
FORD 2025-10-24 15:01:5315.83 15.75 -10.84%
FORD 2025-10-24 16:02:2016.80 15.88 -6.13%
FORD 2025-10-24 17:01:5516.60 15.88 -6.74%
FORD 2025-10-24 18:02:2316.47 15.88 -8.98%
FORD 2025-10-24 19:01:5316.80 15.88 -6.74%
FORD 2025-10-24 20:02:170.00 0.00 -6.74%
2025-10-27
FORD 2025-10-27 04:02:400.00 17.00 -6.74%
FORD 2025-10-27 05:02:0417.21 17.00 2.98%
FORD 2025-10-27 06:02:3717.33 17.20 3.65%
FORD 2025-10-27 07:02:1117.89 17.20 3.76%
FORD 2025-10-27 08:02:4317.89 17.05 3.37%
FORD 2025-10-27 10:02:3716.46 16.27 -2.08%
FORD 2025-10-27 11:02:0716.69 16.48 -0.67%
FORD 2025-10-27 12:02:3416.64 16.55 -0.56%
FORD 2025-10-27 13:02:1216.64 16.60 -0.95%
FORD 2025-10-27 14:02:4216.64 16.41 -1.46%
FORD 2025-10-27 15:02:1816.64 16.55 -0.39%
FORD 2025-10-27 16:02:1916.98 16.00 1.68%
FORD 2025-10-27 17:01:5917.44 16.75 0.48%
FORD 2025-10-27 18:02:2417.44 16.00 -1.02%
FORD 2025-10-27 19:02:0017.44 16.50 -1.02%
FORD 2025-10-27 20:02:200.00 0.00 -1.02%
2025-10-28
FORD 2025-10-28 05:01:5117.44 15.80 0.00%
FORD 2025-10-28 07:01:4617.20 15.80 0.00%
FORD 2025-10-28 08:02:2317.35 16.50 0.00%
FORD 2025-10-28 09:02:0117.00 16.50 -0.96%
FORD 2025-10-28 10:02:1316.86 16.50 -1.32%
FORD 2025-10-28 11:01:4016.38 16.27 -3.96%
FORD 2025-10-28 12:02:2015.80 15.65 -7.56%
FORD 2025-10-28 13:02:0216.22 15.95 -5.22%
FORD 2025-10-28 14:02:1316.24 16.02 -4.68%
FORD 2025-10-28 15:01:4516.12 15.96 -6.00%
FORD 2025-10-28 16:02:1716.25 15.51 -6.72%
FORD 2025-10-28 17:01:5415.90 15.51 -6.25%
FORD 2025-10-28 18:02:0515.90 15.51 -6.60%
FORD 2025-10-28 19:01:3515.90 15.51 -6.25%
FORD 2025-10-28 20:02:030.00 0.00 -6.25%
2025-10-29
FORD 2025-10-29 05:01:4218.02 15.90 -6.25%
FORD 2025-10-29 07:01:4018.02 15.92 -6.25%
FORD 2025-10-29 08:02:0816.25 15.92 -6.25%
FORD 2025-10-29 09:01:4316.25 15.92 1.06%
FORD 2025-10-29 10:02:0615.21 14.93 -3.65%
FORD 2025-10-29 11:01:4015.22 15.11 -3.95%
FORD 2025-10-29 12:02:1315.16 14.87 -5.07%
FORD 2025-10-29 13:01:4114.84 14.73 -6.13%
FORD 2025-10-29 14:02:0615.01 14.81 -5.13%
FORD 2025-10-29 15:01:4414.58 14.40 -7.78%
FORD 2025-10-29 16:02:1514.60 14.09 -8.43%
FORD 2025-10-29 17:01:4614.60 14.50 -8.40%
FORD 2025-10-29 18:02:0615.50 14.40 -7.45%
FORD 2025-10-29 19:01:4014.73 14.40 -7.45%
FORD 2025-10-29 20:02:050.00 0.00 -8.96%
2025-10-30
FORD 2025-10-30 05:01:4117.25 14.40 -8.96%
FORD 2025-10-30 07:01:4616.70 14.40 -8.96%
FORD 2025-10-30 08:02:0816.25 14.15 -1.58%
FORD 2025-10-30 09:01:4114.50 14.00 -1.58%
FORD 2025-10-30 10:02:0613.95 13.59 -4.61%
FORD 2025-10-30 11:01:4314.04 13.94 -2.53%
FORD 2025-10-30 12:02:0814.55 14.32 0.63%
FORD 2025-10-30 13:01:4614.72 14.51 2.02%
FORD 2025-10-30 14:02:0914.61 14.50 1.26%
FORD 2025-10-30 15:01:4614.60 14.47 0.57%
FORD 2025-10-30 16:02:1316.52 14.14 -0.25%
FORD 2025-10-30 17:01:4215.00 14.14 3.13%
FORD 2025-10-30 18:02:1114.99 14.14 3.13%
FORD 2025-10-30 19:01:4514.99 14.14 3.47%
FORD 2025-10-30 20:02:150.00 0.00 3.47%
2025-10-31
FORD 2025-10-31 05:01:4916.12 14.00 3.47%
FORD 2025-10-31 08:02:0916.12 14.50 1.04%
FORD 2025-10-31 09:01:4914.50 14.00 1.04%
FORD 2025-10-31 10:02:1214.67 14.41 0.76%
FORD 2025-10-31 11:01:4315.33 14.98 6.11%
FORD 2025-10-31 12:02:1014.75 14.59 2.85%
FORD 2025-10-31 13:01:4614.88 14.46 1.60%
FORD 2025-10-31 14:02:2715.13 14.87 5.35%
FORD 2025-10-31 15:01:4414.98 14.65 3.26%
FORD 2025-10-31 16:03:5415.49 14.00 0.28%
FORD 2025-10-31 16:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/38264/000168316825007870/0001683168-25-007870-index.htm
8-K - Forward Industries, Inc. (0000038264) (Filer)
FORD 2025-10-31 17:01:4315.49 14.00 3.13%
FORD 2025-10-31 20:02:080.00 0.00 3.13%
2025-11-03
FORD 2025-11-03 06:02:1215.00 12.51 3.13%
FORD 2025-11-03 07:01:4814.39 12.51 3.13%
FORD 2025-11-03 08:02:1715.00 14.02 1.18%
FORD 2025-11-03 09:01:4615.00 14.02 1.46%
FORD 2025-11-03 10:02:1314.88 14.05 -2.02%
FORD 2025-11-03 11:01:4914.08 14.00 -2.30%
FORD 2025-11-03 12:02:1513.83 13.61 -5.22%
FORD 2025-11-03 13:01:5314.00 13.73 -2.79%
FORD 2025-11-03 14:02:2914.47 14.28 0.00%
FORD 2025-11-03 15:01:4814.35 14.28 -0.49%
FORD 2025-11-03 16:02:1714.06 13.87 -3.13%
FORD 2025-11-03 17:03:2514.34 13.74 -2.86%
FORD 2025-11-03 18:02:2014.34 14.00 -2.85%
FORD 2025-11-03 19:01:5913.94 12.75 -11.40%
FORD 2025-11-03 20:02:1812.39 10.80 -16.19%
FORD 2025-11-03 21:05:330.00 0.00 -14.80%
FORD 2025-11-03 22:05:0212.39 10.86 -16.19%
2025-11-04
FORD 2025-11-04 05:02:1544.84 0.00 -15.08%
FORD 2025-11-04 06:02:0911.28 10.03 -24.32%
FORD 2025-11-04 07:01:5610.31 9.19 -33.15%
FORD 2025-11-04 08:02:1211.00 10.26 -24.18%
FORD 2025-11-04 09:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/38264/000168316825007933/0001683168-25-007933-index.htm
8-K - Forward Industries, Inc. (0000038264) (Filer)
FORD 2025-11-04 09:01:4111.98 10.98 -20.36%
FORD 2025-11-04 10:02:1111.90 11.00 -20.01%
FORD 2025-11-04 11:01:4110.99 10.95 -20.85%
FORD 2025-11-04 12:02:0911.19 11.12 -19.81%
FORD 2025-11-04 13:01:4310.97 10.92 -21.20%
FORD 2025-11-04 14:02:1410.99 10.90 -21.33%
FORD 2025-11-04 15:06:2410.66 10.65 -23.07%
FORD 2025-11-04 16:03:1710.54 10.50 -24.04%
FORD 2025-11-04 17:01:5410.97 10.10 -24.60%
FORD 2025-11-04 18:02:1710.97 10.10 -22.39%
FORD 2025-11-04 19:02:0310.97 10.70 -22.39%
FORD 2025-11-04 20:03:3010.97 10.10 -23.39%
2025-11-05
FORD 2025-11-05 05:01:5318.54 0.00 -23.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.