2025-04-10
|
| FORA | 2025-04-10 22:07:29 | | 0.00 | 0.00 | -1.59% |
2025-04-11
|
| FORA | 2025-04-11 05:00:53 | | 2.95 | 0.75 | -1.59% |
| FORA | 2025-04-11 07:01:00 | | 2.31 | 0.75 | -1.59% |
| FORA | 2025-04-11 09:00:58 | | 2.31 | 0.74 | -1.59% |
| FORA | 2025-04-11 10:01:18 | | 1.95 | 1.85 | 2.12% |
| FORA | 2025-04-11 11:00:56 | | 2.00 | 1.85 | 1.06% |
| FORA | 2025-04-11 12:01:16 | | 2.03 | 1.89 | 1.59% |
| FORA | 2025-04-11 13:00:53 | | 1.98 | 1.85 | 4.23% |
| FORA | 2025-04-11 15:00:53 | | 1.98 | 1.85 | 1.06% |
| FORA | 2025-04-11 16:01:12 | | 2.13 | 0.00 | 3.70% |
| FORA | 2025-04-11 16:26:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036125013493/0001140361-25-013493-index.htm
10-K - Forian Inc. (0001829280) (Filer) |
| FORA | 2025-04-11 17:00:48 | | 2.31 | 1.54 | 3.76% |
| FORA | 2025-04-11 20:01:09 | | 0.00 | 0.00 | 3.76% |
2025-04-14
|
| FORA | 2025-04-14 05:00:52 | | 3.06 | 0.78 | 3.76% |
| FORA | 2025-04-14 07:00:46 | | 2.31 | 0.78 | 3.76% |
| FORA | 2025-04-14 10:01:13 | | 2.01 | 1.88 | 2.69% |
| FORA | 2025-04-14 11:00:55 | | 2.13 | 1.88 | -2.15% |
| FORA | 2025-04-14 12:01:10 | | 2.09 | 1.88 | 0.54% |
| FORA | 2025-04-14 13:00:55 | | 2.08 | 1.88 | 1.61% |
| FORA | 2025-04-14 14:01:09 | | 2.02 | 1.89 | 1.61% |
| FORA | 2025-04-14 15:00:54 | | 2.07 | 1.89 | 3.23% |
| FORA | 2025-04-14 16:01:05 | | 4.14 | 1.89 | 2.69% |
| FORA | 2025-04-14 17:00:51 | | 2.25 | 0.77 | 11.40% |
| FORA | 2025-04-14 18:01:09 | | 2.10 | 0.77 | 11.40% |
| FORA | 2025-04-14 20:01:03 | | 0.00 | 0.00 | 11.40% |
2025-04-15
|
| FORA | 2025-04-15 05:00:49 | | 3.06 | 0.78 | 11.40% |
| FORA | 2025-04-15 07:00:57 | | 2.31 | 0.78 | 11.40% |
| FORA | 2025-04-15 08:01:13 | | 2.31 | 0.77 | 11.40% |
| FORA | 2025-04-15 10:01:13 | | 2.13 | 1.89 | -0.52% |
| FORA | 2025-04-15 11:00:57 | | 2.12 | 1.90 | -0.52% |
| FORA | 2025-04-15 12:01:11 | | 2.13 | 1.91 | -1.04% |
| FORA | 2025-04-15 13:00:54 | | 2.07 | 1.91 | 2.59% |
| FORA | 2025-04-15 14:01:07 | | 2.13 | 1.97 | 3.63% |
| FORA | 2025-04-15 15:00:50 | | 2.11 | 1.98 | 3.11% |
| FORA | 2025-04-15 16:01:06 | | 4.00 | 1.65 | -3.11% |
| FORA | 2025-04-15 17:00:58 | | 2.31 | 0.79 | -3.11% |
| FORA | 2025-04-15 20:01:03 | | 0.00 | 0.00 | -3.11% |
2025-04-16
|
| FORA | 2025-04-16 05:00:48 | | 3.02 | 0.76 | -3.11% |
| FORA | 2025-04-16 06:01:10 | | 3.02 | 0.76 | 8.29% |
| FORA | 2025-04-16 07:00:53 | | 2.31 | 0.96 | 8.29% |
| FORA | 2025-04-16 08:01:08 | | 2.31 | 1.10 | 8.29% |
| FORA | 2025-04-16 09:00:50 | | 2.31 | 1.38 | 8.29% |
| FORA | 2025-04-16 10:01:11 | | 2.12 | 1.88 | 0.52% |
| FORA | 2025-04-16 11:00:51 | | 2.11 | 1.95 | 0.52% |
| FORA | 2025-04-16 12:01:09 | | 2.10 | 1.95 | 0.52% |
| FORA | 2025-04-16 13:00:46 | | 2.07 | 1.93 | 6.22% |
| FORA | 2025-04-16 15:00:50 | | 2.07 | 1.96 | 8.29% |
| FORA | 2025-04-16 16:01:05 | | 4.12 | 1.22 | -6.22% |
| FORA | 2025-04-16 17:00:49 | | 2.31 | 1.80 | -6.32% |
| FORA | 2025-04-16 18:01:05 | | 2.31 | 1.38 | -6.32% |
| FORA | 2025-04-16 20:01:07 | | 0.00 | 0.00 | -6.32% |
2025-04-17
|
| FORA | 2025-04-17 05:00:52 | | 3.13 | 0.78 | -6.32% |
| FORA | 2025-04-17 07:00:51 | | 2.31 | 0.78 | -6.32% |
| FORA | 2025-04-17 08:01:05 | | 2.31 | 1.15 | -6.32% |
| FORA | 2025-04-17 09:00:48 | | 2.31 | 1.16 | -6.32% |
| FORA | 2025-04-17 10:01:10 | | 1.99 | 1.92 | 0.00% |
| FORA | 2025-04-17 11:00:50 | | 2.05 | 1.89 | 0.53% |
| FORA | 2025-04-17 12:01:06 | | 2.04 | 1.92 | 0.53% |
| FORA | 2025-04-17 13:00:48 | | 2.02 | 1.92 | 3.68% |
| FORA | 2025-04-17 14:01:05 | | 2.00 | 1.92 | 2.63% |
| FORA | 2025-04-17 16:01:06 | | 4.00 | 1.90 | 3.68% |
| FORA | 2025-04-17 17:00:48 | | 2.61 | 1.90 | 5.61% |
| FORA | 2025-04-17 19:00:50 | | 2.25 | 1.15 | -3.06% |
| FORA | 2025-04-17 20:01:07 | | 0.00 | 0.00 | -3.06% |
2025-04-21
|
| FORA | 2025-04-21 05:00:49 | | 3.26 | 0.82 | -3.06% |
| FORA | 2025-04-21 09:00:50 | | 3.25 | 0.82 | -3.06% |
| FORA | 2025-04-21 10:01:10 | | 1.99 | 1.89 | -0.51% |
| FORA | 2025-04-21 11:00:54 | | 2.00 | 1.89 | -7.14% |
| FORA | 2025-04-21 12:01:09 | | 2.00 | 1.88 | -7.65% |
| FORA | 2025-04-21 14:01:10 | | 1.97 | 1.88 | -8.16% |
| FORA | 2025-04-21 16:01:11 | | 4.00 | 1.52 | -3.06% |
| FORA | 2025-04-21 17:00:49 | | 3.16 | 0.79 | -2.94% |
| FORA | 2025-04-21 20:01:06 | | 0.00 | 0.00 | -2.94% |
2025-04-22
|
| FORA | 2025-04-22 05:00:53 | | 2.38 | 0.76 | -2.94% |
| FORA | 2025-04-22 08:01:14 | | 2.38 | 0.93 | -2.94% |
| FORA | 2025-04-22 09:00:52 | | 2.81 | 0.73 | -2.94% |
| FORA | 2025-04-22 10:01:12 | | 2.02 | 1.85 | -0.49% |
| FORA | 2025-04-22 12:01:10 | | 2.02 | 1.85 | 5.39% |
| FORA | 2025-04-22 14:01:14 | | 1.98 | 1.85 | 5.39% |
| FORA | 2025-04-22 15:00:53 | | 1.95 | 1.85 | 5.39% |
| FORA | 2025-04-22 16:01:05 | | 4.14 | 1.56 | 2.94% |
| FORA | 2025-04-22 17:00:54 | | 2.36 | 0.77 | 3.16% |
| FORA | 2025-04-22 20:01:16 | | 0.00 | 0.00 | 3.16% |
2025-04-23
|
| FORA | 2025-04-23 05:00:58 | | 2.71 | 1.16 | 3.16% |
| FORA | 2025-04-23 08:01:11 | | 2.71 | 0.95 | 3.16% |
| FORA | 2025-04-23 10:01:16 | | 2.04 | 1.89 | 4.21% |
| FORA | 2025-04-23 11:00:52 | | 1.98 | 1.89 | 4.21% |
| FORA | 2025-04-23 12:01:17 | | 2.04 | 1.89 | 4.21% |
| FORA | 2025-04-23 13:00:56 | | 2.02 | 1.89 | 4.21% |
| FORA | 2025-04-23 14:01:17 | | 1.98 | 1.89 | 4.21% |
| FORA | 2025-04-23 15:00:58 | | 1.94 | 1.89 | 0.00% |
| FORA | 2025-04-23 16:01:19 | | 4.14 | 1.37 | -3.68% |
| FORA | 2025-04-23 17:00:51 | | 2.71 | 0.77 | -3.59% |
| FORA | 2025-04-23 20:01:08 | | 0.00 | 0.00 | -3.59% |
2025-04-24
|
| FORA | 2025-04-24 05:00:48 | | 2.71 | 0.74 | -3.59% |
| FORA | 2025-04-24 07:00:54 | | 2.40 | 0.74 | -3.59% |
| FORA | 2025-04-24 08:01:11 | | 2.09 | 0.74 | -3.59% |
| FORA | 2025-04-24 09:00:55 | | 2.09 | 1.62 | -3.59% |
| FORA | 2025-04-24 10:01:13 | | 1.92 | 1.86 | 2.05% |
| FORA | 2025-04-24 11:00:58 | | 1.92 | 1.83 | 2.05% |
| FORA | 2025-04-24 12:01:10 | | 1.87 | 1.81 | 2.05% |
| FORA | 2025-04-24 13:00:55 | | 1.86 | 1.81 | 0.00% |
| FORA | 2025-04-24 14:01:09 | | 1.95 | 1.83 | 0.00% |
| FORA | 2025-04-24 15:00:52 | | 1.97 | 1.83 | 0.00% |
| FORA | 2025-04-24 16:01:11 | | 1.93 | 1.56 | 1.03% |
| FORA | 2025-04-24 17:01:02 | | 2.09 | 0.76 | 1.08% |
| FORA | 2025-04-24 20:01:09 | | 0.00 | 0.00 | 1.08% |
2025-04-25
|
| FORA | 2025-04-25 05:00:54 | | 2.71 | 0.76 | 1.08% |
| FORA | 2025-04-25 07:00:57 | | 2.09 | 0.76 | 1.08% |
| FORA | 2025-04-25 08:01:14 | | 2.09 | 1.29 | 1.08% |
| FORA | 2025-04-25 10:01:09 | | 1.95 | 1.85 | -0.54% |
| FORA | 2025-04-25 11:00:52 | | 1.95 | 1.90 | -0.54% |
| FORA | 2025-04-25 12:01:07 | | 2.05 | 1.95 | -0.54% |
| FORA | 2025-04-25 13:00:50 | | 2.05 | 1.90 | 3.76% |
| FORA | 2025-04-25 15:00:51 | | 2.09 | 1.92 | 8.60% |
| FORA | 2025-04-25 16:01:06 | | 4.60 | 1.90 | 4.30% |
| FORA | 2025-04-25 17:00:50 | | 2.71 | 1.90 | 4.23% |
| FORA | 2025-04-25 20:01:09 | | 0.00 | 0.00 | 4.23% |
2025-04-28
|
| FORA | 2025-04-28 16:39:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036125016054/0001140361-25-016054-index.htm
8-K - Forian Inc. (0001829280) (Filer) |
2025-04-29
|
| FORA | 2025-04-29 11:06:11 | | 2.24 | 1.99 | 1.02% |
| FORA | 2025-04-29 12:01:02 | | 2.22 | 2.03 | 1.53% |
| FORA | 2025-04-29 13:01:14 | | 2.28 | 2.04 | 1.53% |
| FORA | 2025-04-29 14:00:51 | | 2.28 | 2.11 | 1.53% |
| FORA | 2025-04-29 15:01:17 | | 2.28 | 2.15 | 1.53% |
| FORA | 2025-04-29 16:00:52 | | 2.25 | 1.47 | -5.10% |
| FORA | 2025-04-29 17:01:07 | | 2.44 | 1.77 | -5.10% |
| FORA | 2025-04-29 20:00:48 | | 0.00 | 0.00 | -5.10% |
2025-04-30
|
| FORA | 2025-04-30 05:01:09 | | 2.71 | 1.77 | -5.10% |
| FORA | 2025-04-30 07:01:05 | | 2.44 | 1.77 | -5.10% |
| FORA | 2025-04-30 09:01:07 | | 2.44 | 1.82 | -5.10% |
| FORA | 2025-04-30 10:00:59 | | 2.16 | 2.01 | 3.57% |
| FORA | 2025-04-30 13:00:58 | | 2.16 | 2.00 | 3.57% |
| FORA | 2025-04-30 15:01:04 | | 2.14 | 2.00 | 4.08% |
| FORA | 2025-04-30 16:00:57 | | 2.25 | 1.95 | -5.10% |
| FORA | 2025-04-30 17:00:59 | | 2.44 | 1.83 | -4.95% |
| FORA | 2025-04-30 20:01:02 | | 0.00 | 0.00 | -4.95% |
2025-05-01
|
| FORA | 2025-05-01 05:00:51 | | 2.71 | 1.83 | -4.95% |
| FORA | 2025-05-01 07:00:48 | | 2.44 | 1.83 | -4.95% |
| FORA | 2025-05-01 09:00:52 | | 2.88 | 1.83 | -4.95% |
| FORA | 2025-05-01 10:01:10 | | 2.10 | 2.01 | 0.00% |
| FORA | 2025-05-01 14:01:11 | | 2.15 | 2.11 | 3.96% |
| FORA | 2025-05-01 15:00:50 | | 2.18 | 1.96 | -0.50% |
| FORA | 2025-05-01 16:01:10 | | 4.00 | 2.00 | -0.99% |
| FORA | 2025-05-01 17:00:48 | | 2.44 | 1.83 | -0.99% |
| FORA | 2025-05-01 20:01:08 | | 0.00 | 0.00 | -0.99% |
2025-05-02
|
| FORA | 2025-05-02 05:00:53 | | 2.71 | 1.68 | -0.99% |
| FORA | 2025-05-02 07:00:53 | | 2.44 | 1.79 | -0.99% |
| FORA | 2025-05-02 10:01:10 | | 2.06 | 1.96 | 0.99% |
| FORA | 2025-05-02 13:00:57 | | 2.06 | 2.01 | 0.99% |
| FORA | 2025-05-02 14:01:11 | | 2.10 | 2.02 | 3.47% |
| FORA | 2025-05-02 15:00:53 | | 2.10 | 2.05 | 2.97% |
| FORA | 2025-05-02 16:01:11 | | 4.14 | 2.00 | 2.48% |
| FORA | 2025-05-02 17:00:51 | | 2.71 | 1.79 | 4.00% |
| FORA | 2025-05-02 17:13:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036125017161/0001140361-25-017161-index.htm
8-K - Forian Inc. (0001829280) (Filer) |
| FORA | 2025-05-02 20:01:11 | | 0.00 | 0.00 | 4.00% |
2025-05-05
|
| FORA | 2025-05-05 05:00:53 | | 2.71 | 0.84 | 4.00% |
| FORA | 2025-05-05 07:00:58 | | 2.71 | 1.79 | 4.00% |
| FORA | 2025-05-05 10:01:13 | | 2.10 | 1.99 | -2.00% |
| FORA | 2025-05-05 11:00:50 | | 2.10 | 2.00 | -2.00% |
| FORA | 2025-05-05 12:01:11 | | 2.10 | 2.00 | -4.00% |
| FORA | 2025-05-05 13:00:49 | | 2.05 | 1.96 | -4.00% |
| FORA | 2025-05-05 15:00:52 | | 2.08 | 1.88 | -4.00% |
| FORA | 2025-05-05 16:01:10 | | 4.00 | 1.37 | -4.00% |
| FORA | 2025-05-05 17:00:48 | | 2.71 | 1.20 | -3.85% |
| FORA | 2025-05-05 18:01:04 | | 2.71 | 1.82 | -3.85% |
| FORA | 2025-05-05 20:01:08 | | 0.00 | 0.00 | -3.85% |
2025-05-06
|
| FORA | 2025-05-06 05:00:51 | | 2.71 | 0.80 | -3.85% |
| FORA | 2025-05-06 10:01:20 | | 2.10 | 1.93 | 0.00% |
| FORA | 2025-05-06 11:00:50 | | 2.10 | 1.96 | 0.00% |
| FORA | 2025-05-06 12:01:14 | | 2.04 | 1.96 | 0.00% |
| FORA | 2025-05-06 13:00:52 | | 2.03 | 1.93 | 0.00% |
| FORA | 2025-05-06 15:00:52 | | 2.03 | 1.94 | 0.00% |
| FORA | 2025-05-06 16:01:12 | | 4.14 | 1.56 | -0.96% |
| FORA | 2025-05-06 17:00:52 | | 2.71 | 0.80 | -1.01% |
| FORA | 2025-05-06 20:01:05 | | 0.00 | 0.00 | -1.01% |
2025-05-07
|
| FORA | 2025-05-07 05:00:56 | | 2.71 | 0.79 | -1.01% |
| FORA | 2025-05-07 07:00:56 | | 2.71 | 1.79 | -1.01% |
| FORA | 2025-05-07 10:01:05 | | 2.09 | 1.93 | -0.50% |
| FORA | 2025-05-07 11:00:51 | | 2.05 | 1.95 | -0.50% |
| FORA | 2025-05-07 12:01:02 | | 2.01 | 1.94 | 2.01% |
| FORA | 2025-05-07 13:00:53 | | 2.02 | 1.94 | 2.01% |
| FORA | 2025-05-07 15:00:55 | | 1.97 | 1.87 | 2.01% |
| FORA | 2025-05-07 16:01:04 | | 4.00 | 1.56 | -2.01% |
| FORA | 2025-05-07 17:00:51 | | 2.71 | 0.78 | -2.01% |
| FORA | 2025-05-07 20:01:02 | | 0.00 | 0.00 | -2.01% |
2025-05-08
|
| FORA | 2025-05-08 05:00:54 | | 2.71 | 0.77 | -2.01% |
| FORA | 2025-05-08 10:01:09 | | 2.10 | 1.87 | 1.51% |
| FORA | 2025-05-08 11:00:54 | | 2.10 | 1.90 | 1.51% |
| FORA | 2025-05-08 13:01:11 | | 2.10 | 1.94 | 1.51% |
| FORA | 2025-05-08 14:01:04 | | 2.10 | 1.95 | 1.51% |
| FORA | 2025-05-08 16:01:04 | | 4.14 | 1.94 | 4.52% |
| FORA | 2025-05-08 17:00:45 | | 2.71 | 1.94 | 4.66% |
| FORA | 2025-05-08 20:00:59 | | 0.00 | 0.00 | 4.66% |
2025-05-09
|
| FORA | 2025-05-09 05:00:51 | | 2.71 | 0.81 | 4.66% |
| FORA | 2025-05-09 08:00:59 | | 2.71 | 0.84 | 4.66% |
| FORA | 2025-05-09 10:01:04 | | 2.10 | 1.96 | 1.04% |
| FORA | 2025-05-09 11:00:54 | | 2.10 | 1.98 | 1.04% |
| FORA | 2025-05-09 12:01:01 | | 2.04 | 1.96 | 1.04% |
| FORA | 2025-05-09 13:00:50 | | 2.04 | 1.94 | 1.04% |
| FORA | 2025-05-09 14:01:03 | | 2.04 | 1.95 | 1.04% |
| FORA | 2025-05-09 15:00:50 | | 2.04 | 1.87 | 1.04% |
| FORA | 2025-05-09 16:01:06 | | 4.00 | 1.56 | -3.63% |
| FORA | 2025-05-09 17:00:46 | | 2.71 | 1.73 | -3.63% |
| FORA | 2025-05-09 20:00:57 | | 0.00 | 0.00 | -3.63% |
