investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORA: Forian Inc. - Common Stock





Clear duplicates of prices



2025-10-27
FORA 2025-10-27 13:03:222.36 2.29 5.56%
FORA 2025-10-27 14:04:382.37 2.23 5.56%
FORA 2025-10-27 15:03:282.39 2.29 8.80%
FORA 2025-10-27 16:04:112.40 2.24 6.94%
FORA 2025-10-27 17:03:052.40 2.24 6.85%
FORA 2025-10-27 20:04:080.00 0.00 6.85%
2025-10-28
FORA 2025-10-28 05:03:012.71 2.04 6.85%
FORA 2025-10-28 07:02:562.65 2.04 6.85%
FORA 2025-10-28 08:04:202.65 2.00 6.85%
FORA 2025-10-28 09:03:112.54 2.14 6.85%
FORA 2025-10-28 10:04:102.35 2.23 -0.91%
FORA 2025-10-28 11:02:512.35 2.23 -1.83%
FORA 2025-10-28 12:04:152.34 2.31 0.00%
FORA 2025-10-28 13:03:122.39 2.33 2.28%
FORA 2025-10-28 15:02:562.39 2.29 2.28%
FORA 2025-10-28 16:04:092.40 0.00 2.28%
FORA 2025-10-28 17:03:012.40 1.77 2.15%
FORA 2025-10-28 20:03:530.00 0.00 2.15%
2025-10-29
FORA 2025-10-29 04:04:032.38 0.00 0.00%
FORA 2025-10-29 05:02:532.38 1.77 0.00%
FORA 2025-10-29 07:02:482.38 1.77 -2.58%
FORA 2025-10-29 08:04:042.37 2.02 -2.58%
FORA 2025-10-29 10:04:022.36 2.25 -1.72%
FORA 2025-10-29 11:02:512.40 2.29 0.00%
FORA 2025-10-29 12:04:082.42 2.31 0.00%
FORA 2025-10-29 13:02:512.44 2.31 0.00%
FORA 2025-10-29 14:04:002.43 2.33 0.00%
FORA 2025-10-29 15:02:542.39 2.31 0.00%
FORA 2025-10-29 16:04:092.45 2.25 -1.72%
FORA 2025-10-29 17:02:532.34 2.25 -1.68%
FORA 2025-10-29 20:03:550.00 0.00 -1.68%
2025-10-30
FORA 2025-10-30 04:04:043.30 0.00 -1.68%
FORA 2025-10-30 05:02:512.60 1.77 -1.68%
FORA 2025-10-30 08:04:032.58 1.99 -1.68%
FORA 2025-10-30 09:02:512.58 2.00 -1.68%
FORA 2025-10-30 10:04:022.38 2.23 -2.52%
FORA 2025-10-30 11:02:532.30 2.22 -4.20%
FORA 2025-10-30 12:04:042.25 2.22 -4.20%
FORA 2025-10-30 13:02:592.23 2.20 -5.04%
FORA 2025-10-30 14:04:042.25 2.20 -5.04%
FORA 2025-10-30 15:02:572.26 2.20 -4.20%
FORA 2025-10-30 16:04:082.41 0.00 -5.04%
FORA 2025-10-30 17:02:492.41 1.77 -5.15%
FORA 2025-10-30 20:04:050.00 0.00 -5.15%
2025-10-31
FORA 2025-10-31 05:03:002.67 1.77 -5.15%
FORA 2025-10-31 08:04:022.27 1.98 -5.15%
FORA 2025-10-31 10:04:062.28 2.18 -0.86%
FORA 2025-10-31 11:02:542.28 2.17 1.29%
FORA 2025-10-31 12:04:052.28 2.16 1.29%
FORA 2025-10-31 13:02:562.23 2.16 1.29%
FORA 2025-10-31 14:04:202.20 2.16 -0.86%
FORA 2025-10-31 15:02:532.23 2.19 -0.86%
FORA 2025-10-31 16:05:472.29 2.19 2.15%
FORA 2025-10-31 17:02:492.29 2.19 2.26%
FORA 2025-10-31 18:04:012.45 2.19 2.26%
FORA 2025-10-31 20:03:570.00 0.00 2.26%
2025-11-03
FORA 2025-11-03 05:03:032.70 0.00 2.26%
FORA 2025-11-03 06:04:052.43 1.98 2.26%
FORA 2025-11-03 09:02:562.43 1.99 2.26%
FORA 2025-11-03 10:04:082.43 2.00 2.26%
FORA 2025-11-03 11:02:592.20 2.18 -2.26%
FORA 2025-11-03 12:04:082.20 2.16 -1.81%
FORA 2025-11-03 13:03:012.26 2.15 -1.81%
FORA 2025-11-03 14:04:222.23 2.18 -1.81%
FORA 2025-11-03 15:02:562.26 2.19 0.45%
FORA 2025-11-03 16:04:092.30 2.19 0.45%
FORA 2025-11-03 17:04:302.59 2.18 -0.45%
FORA 2025-11-03 18:04:092.48 2.18 -0.45%
FORA 2025-11-03 21:09:550.00 0.00 -0.45%
FORA 2025-11-03 22:11:062.48 2.18 -0.45%
2025-11-04
FORA 2025-11-04 05:03:243.30 0.00 -0.45%
FORA 2025-11-04 06:04:012.85 1.77 -0.45%
FORA 2025-11-04 08:04:042.43 1.99 -0.45%
FORA 2025-11-04 09:02:492.46 2.20 -0.45%
FORA 2025-11-04 10:04:052.45 2.20 -0.45%
FORA 2025-11-04 11:02:502.30 2.19 -0.89%
FORA 2025-11-04 12:04:022.29 2.24 3.13%
FORA 2025-11-04 14:04:072.25 2.18 1.34%
FORA 2025-11-04 15:07:322.29 2.27 2.68%
FORA 2025-11-04 16:05:082.34 2.25 4.02%
FORA 2025-11-04 17:03:012.45 2.15 1.79%
2025-11-05
FORA 2025-11-05 05:03:032.39 0.00 1.79%
FORA 2025-11-05 06:04:122.25 1.97 1.79%
FORA 2025-11-05 08:04:292.25 2.00 1.79%
FORA 2025-11-05 11:02:582.25 2.20 0.00%
FORA 2025-11-05 12:04:022.34 2.15 -0.90%
FORA 2025-11-05 13:02:522.34 2.15 3.59%
FORA 2025-11-05 14:04:042.34 2.20 -0.90%
FORA 2025-11-05 15:03:022.34 2.20 3.59%
FORA 2025-11-05 16:04:172.27 2.22 0.00%
FORA 2025-11-05 17:02:532.35 2.20 -1.79%
FORA 2025-11-05 18:08:492.35 2.20 -2.21%
FORA 2025-11-05 21:10:370.00 0.00 -2.21%
2025-11-06
FORA 2025-11-06 06:04:042.85 1.97 -2.21%
FORA 2025-11-06 08:04:032.44 2.00 -2.21%
FORA 2025-11-06 10:04:072.44 1.99 -2.21%
FORA 2025-11-06 11:02:552.29 2.15 -0.88%
FORA 2025-11-06 12:04:022.23 2.15 -0.88%
FORA 2025-11-06 13:02:582.25 2.15 -0.88%
FORA 2025-11-06 14:04:132.19 2.16 -0.88%
FORA 2025-11-06 15:03:132.19 2.16 -1.77%
FORA 2025-11-06 16:04:052.19 2.16 -0.88%
FORA 2025-11-06 17:02:562.28 2.16 -0.88%
FORA 2025-11-06 18:04:012.28 2.16 -1.81%
FORA 2025-11-06 19:03:022.27 2.16 -1.81%
2025-11-07
FORA 2025-11-07 05:03:022.68 2.16 -1.81%
FORA 2025-11-07 06:04:122.35 2.16 -1.81%
FORA 2025-11-07 11:02:572.19 2.16 -0.90%
FORA 2025-11-07 12:04:042.21 2.18 -0.45%
FORA 2025-11-07 13:02:572.17 2.16 -0.90%
FORA 2025-11-07 14:04:282.15 2.14 -1.81%
FORA 2025-11-07 15:03:072.16 2.14 -1.36%
FORA 2025-11-07 16:04:112.25 2.18 -0.45%
FORA 2025-11-07 17:03:062.35 2.14 -0.90%
FORA 2025-11-07 18:04:052.35 2.14 -0.92%
FORA 2025-11-07 21:08:130.00 0.00 -0.92%
2025-11-10
FORA 2025-11-10 06:04:242.25 1.77 -0.92%
FORA 2025-11-10 09:03:102.25 1.96 -0.92%
FORA 2025-11-10 10:04:082.25 1.97 -0.92%
FORA 2025-11-10 11:03:072.18 2.12 1.38%
FORA 2025-11-10 12:04:112.18 2.15 1.38%
FORA 2025-11-10 13:03:022.20 2.16 1.38%
FORA 2025-11-10 14:04:122.20 2.16 2.29%
FORA 2025-11-10 16:04:302.23 2.15 3.21%
FORA 2025-11-10 17:03:122.92 2.15 3.21%
FORA 2025-11-10 18:04:102.40 2.15 3.26%
FORA 2025-11-10 21:07:180.00 0.00 3.26%
2025-11-11
FORA 2025-11-11 06:04:222.85 1.97 3.26%
FORA 2025-11-11 08:04:212.44 1.97 3.26%
FORA 2025-11-11 09:03:342.44 2.00 3.26%
FORA 2025-11-11 11:03:012.25 2.16 0.00%
FORA 2025-11-11 13:03:102.20 2.15 0.00%
FORA 2025-11-11 14:04:122.21 2.15 0.00%
FORA 2025-11-11 15:03:072.19 2.15 0.00%
FORA 2025-11-11 16:04:092.20 2.17 -1.86%
FORA 2025-11-11 17:02:572.21 2.16 0.00%
FORA 2025-11-11 18:04:252.25 2.16 0.00%
FORA 2025-11-11 21:07:260.00 0.00 0.00%
2025-11-12
FORA 2025-11-12 05:03:072.40 0.00 0.00%
FORA 2025-11-12 06:04:142.40 1.97 0.00%
FORA 2025-11-12 10:04:112.40 1.98 0.00%
FORA 2025-11-12 11:02:562.18 2.15 -0.90%
FORA 2025-11-12 13:02:572.20 2.15 0.00%
FORA 2025-11-12 15:03:012.25 2.15 1.36%
FORA 2025-11-12 16:04:082.20 2.15 -0.90%
FORA 2025-11-12 17:02:592.40 0.00 -1.36%
FORA 2025-11-12 18:04:002.40 1.77 -1.38%
FORA 2025-11-12 19:03:022.40 1.93 -1.38%
FORA 2025-11-12 21:06:520.00 0.00 -1.38%
FORA 2025-11-12 22:09:362.40 1.93 -1.38%
2025-11-13
FORA 2025-11-13 05:03:082.40 0.00 -1.38%
FORA 2025-11-13 06:04:162.40 1.77 -1.38%
FORA 2025-11-13 08:04:052.36 1.93 -1.38%
FORA 2025-11-13 10:04:102.36 1.95 -1.38%
FORA 2025-11-13 11:03:002.30 2.12 0.92%
FORA 2025-11-13 12:04:092.19 2.14 0.92%
FORA 2025-11-13 13:03:022.18 2.14 0.00%
FORA 2025-11-13 14:04:192.20 2.12 2.75%
FORA 2025-11-13 15:03:172.18 2.12 1.83%
FORA 2025-11-13 16:04:182.18 2.14 1.38%
FORA 2025-11-13 17:03:002.28 0.00 0.00%
FORA 2025-11-13 18:04:032.28 1.90 0.00%
FORA 2025-11-13 21:07:320.00 0.00 0.00%
2025-11-14
FORA 2025-11-14 05:02:572.40 0.00 0.00%
FORA 2025-11-14 06:04:182.40 1.77 0.00%
FORA 2025-11-14 09:03:052.40 1.96 0.00%
FORA 2025-11-14 11:02:562.20 2.12 1.40%
FORA 2025-11-14 12:04:002.25 2.15 0.00%
FORA 2025-11-14 13:03:012.25 2.15 2.79%
FORA 2025-11-14 14:04:142.25 2.14 2.79%
FORA 2025-11-14 15:03:112.16 2.14 0.00%
FORA 2025-11-14 16:04:252.19 2.14 0.00%
FORA 2025-11-14 17:03:112.40 0.00 0.00%
FORA 2025-11-14 17:05:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036125042295/0001140361-25-042295-index.htm
8-K - Forian Inc. (0001829280) (Filer)
FORA 2025-11-14 18:04:072.00 1.77 -6.51%
FORA 2025-11-14 18:41:50
Forian Inc. (FORA) Q3 2025 Earnings Call Prepared Remarks Transcript
FORA 2025-11-14 19:03:272.10 1.97 -7.91%
FORA 2025-11-14 21:10:390.00 0.00 -7.91%
2025-11-16
FORA 2025-11-16 19:24:41
Forian Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-17
FORA 2025-11-17 06:04:112.58 1.52 -7.91%
FORA 2025-11-17 08:04:092.40 1.72 -7.91%
FORA 2025-11-17 09:02:562.40 1.93 -7.91%
FORA 2025-11-17 10:04:082.40 1.95 -7.91%
FORA 2025-11-17 11:02:502.11 2.08 -1.40%
FORA 2025-11-17 12:04:062.13 2.10 -1.40%
FORA 2025-11-17 13:03:012.16 2.08 -1.86%
FORA 2025-11-17 14:04:242.23 2.10 0.00%
FORA 2025-11-17 15:03:032.30 2.10 2.33%
FORA 2025-11-17 16:04:152.23 2.19 3.26%
FORA 2025-11-17 17:03:482.40 2.10 4.19%
FORA 2025-11-17 18:04:022.40 2.10 4.21%
FORA 2025-11-17 21:09:170.00 0.00 4.21%
2025-11-18
FORA 2025-11-18 06:04:172.42 1.93 4.21%
FORA 2025-11-18 11:29:342.21 2.12 -2.80%
FORA 2025-11-18 12:03:132.19 2.14 -2.80%
FORA 2025-11-18 13:03:462.16 2.12 -3.74%
FORA 2025-11-18 14:03:192.15 2.12 -3.74%
FORA 2025-11-18 15:03:482.19 2.12 -1.87%
FORA 2025-11-18 16:03:232.17 2.15 -2.80%
FORA 2025-11-18 17:03:492.28 2.10 -4.67%
FORA 2025-11-18 18:03:162.28 2.10 -4.48%
FORA 2025-11-18 19:03:582.28 2.10 -5.38%
FORA 2025-11-18 21:16:280.00 0.00 -5.38%
FORA 2025-11-18 22:05:172.28 2.10 -5.38%
2025-11-19
FORA 2025-11-19 06:03:192.13 1.93 -5.38%
FORA 2025-11-19 11:03:442.16 2.12 0.45%
FORA 2025-11-19 12:03:242.25 2.12 0.45%
FORA 2025-11-19 13:03:462.14 2.12 0.00%
FORA 2025-11-19 14:03:222.13 2.10 -0.45%
FORA 2025-11-19 15:03:462.14 2.12 0.00%
FORA 2025-11-19 16:03:272.17 2.12 1.35%
FORA 2025-11-19 17:03:372.92 0.00 0.00%
FORA 2025-11-19 18:03:212.60 1.78 0.00%
FORA 2025-11-19 20:03:382.60 1.95 0.00%
FORA 2025-11-19 21:12:450.00 0.00 0.00%
2025-11-20
FORA 2025-11-20 05:03:412.40 0.00 0.00%
FORA 2025-11-20 06:03:212.40 1.79 0.00%
FORA 2025-11-20 09:03:522.40 2.10 0.00%
FORA 2025-11-20 10:03:262.30 2.08 0.00%
FORA 2025-11-20 11:03:512.23 2.12 0.47%
FORA 2025-11-20 13:03:552.16 2.12 2.36%
FORA 2025-11-20 14:03:292.13 2.10 -0.47%
FORA 2025-11-20 15:03:552.15 2.12 0.00%
FORA 2025-11-20 17:03:552.40 2.10 0.47%
FORA 2025-11-20 18:03:492.34 2.10 0.47%
FORA 2025-11-20 20:03:492.34 1.93 0.47%
FORA 2025-11-20 21:10:310.00 0.00 0.47%
2025-11-21
FORA 2025-11-21 05:04:022.40 0.00 0.47%
FORA 2025-11-21 06:03:522.40 1.79 0.47%
FORA 2025-11-21 08:03:352.34 1.79 0.47%
FORA 2025-11-21 09:03:582.34 1.92 0.47%
FORA 2025-11-21 11:03:492.18 2.10 -0.94%
FORA 2025-11-21 12:03:252.15 2.12 1.42%
FORA 2025-11-21 13:03:582.20 2.15 1.42%
FORA 2025-11-21 14:03:262.20 2.12 1.42%
FORA 2025-11-21 15:04:072.19 2.14 1.42%
FORA 2025-11-21 16:03:372.19 2.14 2.36%
FORA 2025-11-21 17:03:522.40 0.00 2.83%
FORA 2025-11-21 18:03:232.35 1.93 2.82%
FORA 2025-11-21 21:17:040.00 0.00 2.82%
2025-11-24
FORA 2025-11-24 06:04:162.35 1.79 2.82%
FORA 2025-11-24 10:04:062.35 1.96 2.82%
FORA 2025-11-24 11:03:032.18 2.17 -0.47%
FORA 2025-11-24 12:04:092.18 2.17 0.00%
FORA 2025-11-24 13:03:032.16 2.15 -1.41%
FORA 2025-11-24 15:03:112.17 2.16 -0.94%
FORA 2025-11-24 16:05:572.17 2.15 -1.41%
FORA 2025-11-24 17:03:252.40 2.14 -1.41%
FORA 2025-11-24 18:04:102.36 2.14 -1.38%
FORA 2025-11-24 21:06:540.00 0.00 -1.38%
2025-11-25
FORA 2025-11-25 05:03:082.40 0.00 -1.38%
FORA 2025-11-25 06:04:452.40 1.79 -1.38%
FORA 2025-11-25 08:04:152.40 1.95 -1.38%
FORA 2025-11-25 09:03:062.40 1.96 -1.38%
FORA 2025-11-25 10:04:162.17 1.96 -1.38%
FORA 2025-11-25 11:03:092.17 2.14 0.00%
FORA 2025-11-25 12:04:192.17 2.16 0.92%
FORA 2025-11-25 14:04:122.25 2.19 1.83%
FORA 2025-11-25 15:03:012.17 2.14 0.00%
FORA 2025-11-25 16:04:162.16 2.15 0.00%
FORA 2025-11-25 17:03:032.40 0.00 2.29%
FORA 2025-11-25 18:03:562.38 1.80 2.33%
FORA 2025-11-25 21:09:450.00 0.00 2.33%
2025-11-26
FORA 2025-11-26 06:04:122.50 1.79 2.33%
FORA 2025-11-26 09:03:012.50 1.95 2.33%
FORA 2025-11-26 10:04:112.50 1.97 2.33%
FORA 2025-11-26 11:03:022.18 2.15 2.33%
FORA 2025-11-26 12:04:052.25 2.20 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.