investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORA: Forian Inc. - Common Stock





Clear duplicates of prices



2025-06-03
FORA 2025-06-03 00:03:270.00 0.00 -0.48%
FORA 2025-06-03 05:02:303.29 0.83 -0.48%
FORA 2025-06-03 07:02:253.29 1.81 -0.48%
FORA 2025-06-03 09:02:293.31 1.81 -0.48%
FORA 2025-06-03 10:03:332.30 2.06 0.00%
FORA 2025-06-03 11:02:232.15 2.06 0.00%
FORA 2025-06-03 15:02:232.15 2.06 4.33%
FORA 2025-06-03 16:03:270.00 0.00 0.96%
FORA 2025-06-03 17:02:263.31 1.81 0.97%
FORA 2025-06-03 20:03:240.00 0.00 0.97%
2025-06-04
FORA 2025-06-04 05:02:283.30 0.83 0.97%
FORA 2025-06-04 07:02:303.30 1.81 0.97%
FORA 2025-06-04 09:02:293.32 1.81 0.97%
FORA 2025-06-04 10:03:282.30 2.06 0.97%
FORA 2025-06-04 11:02:242.30 2.06 1.45%
FORA 2025-06-04 12:03:282.29 2.06 -0.48%
FORA 2025-06-04 13:02:282.30 2.10 6.28%
FORA 2025-06-04 14:03:282.14 2.06 -0.97%
FORA 2025-06-04 15:02:252.16 2.06 1.45%
FORA 2025-06-04 16:03:290.00 0.00 1.45%
FORA 2025-06-04 17:02:223.32 1.81 1.44%
FORA 2025-06-04 19:02:233.32 1.81 3.37%
FORA 2025-06-04 20:03:370.00 0.00 3.37%
2025-06-05
FORA 2025-06-05 05:02:293.29 0.82 3.37%
FORA 2025-06-05 10:03:372.30 2.06 2.40%
FORA 2025-06-05 11:02:242.29 1.98 0.00%
FORA 2025-06-05 12:03:362.30 1.91 1.44%
FORA 2025-06-05 13:02:272.30 1.95 2.40%
FORA 2025-06-05 15:02:292.15 2.06 2.40%
FORA 2025-06-05 16:03:370.00 0.00 1.44%
FORA 2025-06-05 17:02:263.29 1.71 1.46%
FORA 2025-06-05 20:03:350.00 0.00 1.46%
2025-06-06
FORA 2025-06-06 05:02:253.38 0.85 1.46%
FORA 2025-06-06 08:03:313.40 0.85 1.46%
FORA 2025-06-06 10:03:382.10 2.04 -2.91%
FORA 2025-06-06 11:02:312.15 2.06 -0.97%
FORA 2025-06-06 12:03:352.30 2.04 1.46%
FORA 2025-06-06 14:03:362.30 2.00 1.46%
FORA 2025-06-06 15:02:302.19 2.04 1.46%
FORA 2025-06-06 16:03:340.00 2.00 0.97%
FORA 2025-06-06 17:02:253.40 2.00 0.94%
FORA 2025-06-06 20:03:300.00 0.00 0.94%
2025-06-09
FORA 2025-06-09 05:02:343.27 1.83 0.94%
FORA 2025-06-09 08:03:353.29 1.83 0.94%
FORA 2025-06-09 10:03:322.30 2.08 -0.47%
FORA 2025-06-09 11:02:302.23 2.06 0.00%
FORA 2025-06-09 12:03:282.21 2.04 -0.47%
FORA 2025-06-09 13:02:282.21 2.06 -0.47%
FORA 2025-06-09 14:03:332.19 2.06 2.35%
FORA 2025-06-09 15:02:272.19 2.04 -0.47%
FORA 2025-06-09 16:03:310.00 1.99 2.35%
FORA 2025-06-09 17:02:220.00 1.99 2.43%
FORA 2025-06-09 18:03:283.29 1.99 2.43%
FORA 2025-06-09 20:03:250.00 0.00 2.43%
2025-06-10
FORA 2025-06-10 05:02:253.35 1.83 2.43%
FORA 2025-06-10 08:03:353.36 1.83 2.43%
FORA 2025-06-10 10:03:362.25 2.04 -1.94%
FORA 2025-06-10 11:02:272.14 2.04 -2.43%
FORA 2025-06-10 12:03:352.16 2.04 -2.43%
FORA 2025-06-10 13:02:292.12 2.04 -2.91%
FORA 2025-06-10 14:03:282.25 2.04 -2.91%
FORA 2025-06-10 16:03:270.00 0.00 0.00%
FORA 2025-06-10 17:02:213.36 1.83 0.00%
FORA 2025-06-10 20:03:250.00 0.00 0.00%
2025-06-11
FORA 2025-06-11 05:02:273.24 1.83 0.00%
FORA 2025-06-11 08:03:313.26 1.83 0.00%
FORA 2025-06-11 10:03:352.25 2.04 0.00%
FORA 2025-06-11 11:02:272.16 2.04 0.00%
FORA 2025-06-11 12:03:272.12 2.04 0.00%
FORA 2025-06-11 15:02:242.07 2.04 0.00%
FORA 2025-06-11 16:03:260.00 0.00 1.43%
FORA 2025-06-11 17:02:173.31 1.83 1.47%
FORA 2025-06-11 20:03:210.00 0.00 1.47%
2025-06-12
FORA 2025-06-12 05:02:273.27 1.83 1.47%
FORA 2025-06-12 07:02:282.31 1.83 1.47%
FORA 2025-06-12 10:03:322.16 2.04 -0.98%
FORA 2025-06-12 11:02:262.15 2.04 -0.98%
FORA 2025-06-12 13:02:232.12 2.04 -0.98%
FORA 2025-06-12 15:02:242.10 2.04 -0.49%
FORA 2025-06-12 16:03:230.00 0.00 -0.98%
FORA 2025-06-12 17:02:252.31 1.83 -0.97%
FORA 2025-06-12 20:03:240.00 0.00 -0.97%
2025-06-13
FORA 2025-06-13 05:22:233.24 0.82 -0.97%
FORA 2025-06-13 07:31:452.31 0.82 -0.97%
FORA 2025-06-13 08:33:062.31 0.81 -0.97%
FORA 2025-06-13 09:31:572.14 2.04 0.00%
FORA 2025-06-13 13:02:282.13 2.04 0.00%
FORA 2025-06-13 14:03:322.10 2.02 0.00%
FORA 2025-06-13 15:02:282.00 1.93 -0.97%
FORA 2025-06-13 16:03:340.00 0.00 -4.37%
FORA 2025-06-13 17:02:212.31 0.81 -4.41%
FORA 2025-06-13 20:03:300.00 0.00 -4.41%
2025-06-16
FORA 2025-06-16 05:02:273.10 0.78 -4.41%
FORA 2025-06-16 07:02:272.31 0.78 -4.41%
FORA 2025-06-16 10:03:392.02 1.95 0.00%
FORA 2025-06-16 12:03:292.03 1.95 3.92%
FORA 2025-06-16 13:02:262.10 1.97 3.43%
FORA 2025-06-16 14:03:312.10 1.98 3.43%
FORA 2025-06-16 16:03:280.00 0.00 3.43%
FORA 2025-06-16 16:08:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036125022646/0001140361-25-022646-index.htm
8-K - Forian Inc. (0001829280) (Filer)
FORA 2025-06-16 17:02:192.31 0.79 3.59%
FORA 2025-06-16 19:02:212.31 1.81 3.59%
FORA 2025-06-16 20:03:220.00 0.00 3.59%
2025-06-17
FORA 2025-06-17 05:02:523.19 0.80 3.59%
FORA 2025-06-17 07:02:252.31 0.80 3.59%
FORA 2025-06-17 10:03:282.10 1.99 -0.51%
FORA 2025-06-17 12:03:292.10 1.96 4.62%
FORA 2025-06-17 15:02:272.04 1.96 3.08%
FORA 2025-06-17 16:03:240.00 0.74 3.08%
FORA 2025-06-17 17:02:192.31 0.80 2.99%
FORA 2025-06-17 20:03:260.00 0.00 2.99%
2025-06-18
FORA 2025-06-18 05:02:303.27 0.82 2.99%
FORA 2025-06-18 07:02:272.31 0.82 2.99%
FORA 2025-06-18 10:03:302.10 1.99 -1.99%
FORA 2025-06-18 12:03:262.10 1.99 2.49%
FORA 2025-06-18 13:02:242.10 2.00 2.49%
FORA 2025-06-18 15:02:302.13 2.00 -1.99%
FORA 2025-06-18 16:03:350.00 0.00 3.48%
FORA 2025-06-18 17:02:243.29 1.75 3.40%
FORA 2025-06-18 20:03:290.00 0.00 3.40%
2025-06-20
FORA 2025-06-20 05:02:203.37 0.84 3.40%
FORA 2025-06-20 07:02:273.37 1.85 3.40%
FORA 2025-06-20 09:02:233.39 1.85 3.40%
FORA 2025-06-20 10:03:272.25 2.02 0.00%
FORA 2025-06-20 11:02:262.25 2.08 0.00%
FORA 2025-06-20 12:03:232.16 2.00 0.00%
FORA 2025-06-20 13:02:232.20 2.04 0.00%
FORA 2025-06-20 14:03:272.15 2.04 -1.46%
FORA 2025-06-20 15:02:232.15 2.06 1.46%
FORA 2025-06-20 16:19:170.00 0.00 1.42%
FORA 2025-06-20 17:18:323.39 1.85 1.42%
FORA 2025-06-20 20:03:180.00 0.00 1.42%
2025-06-23
FORA 2025-06-23 05:02:203.25 0.86 1.42%
FORA 2025-06-23 07:02:213.25 1.85 1.42%
FORA 2025-06-23 09:14:193.84 1.46 1.42%
FORA 2025-06-23 10:05:372.25 2.02 -4.72%
FORA 2025-06-23 13:03:152.16 2.02 -4.72%
FORA 2025-06-23 14:02:412.21 2.02 -4.72%
FORA 2025-06-23 15:03:132.25 2.02 -0.94%
FORA 2025-06-23 16:02:392.25 0.00 0.94%
FORA 2025-06-23 17:03:092.25 1.85 0.93%
FORA 2025-06-23 20:02:340.00 0.00 0.93%
2025-06-24
FORA 2025-06-24 05:02:273.45 0.86 0.93%
FORA 2025-06-24 07:02:343.45 1.85 0.93%
FORA 2025-06-24 09:02:263.45 1.85 -1.40%
FORA 2025-06-24 10:03:262.25 2.06 3.26%
FORA 2025-06-24 11:02:302.14 2.00 -0.93%
FORA 2025-06-24 13:02:372.07 2.00 -0.93%
FORA 2025-06-24 15:02:272.25 2.02 -1.40%
FORA 2025-06-24 16:03:282.25 0.00 3.26%
FORA 2025-06-24 17:02:312.25 1.85 3.24%
FORA 2025-06-24 20:03:170.00 0.00 3.24%
2025-06-25
FORA 2025-06-25 05:02:303.55 0.89 3.24%
FORA 2025-06-25 07:02:262.38 1.87 3.24%
FORA 2025-06-25 10:03:312.20 2.00 -4.63%
FORA 2025-06-25 11:02:342.25 2.00 -4.63%
FORA 2025-06-25 13:02:322.20 2.02 -4.63%
FORA 2025-06-25 15:02:282.23 2.00 -4.63%
FORA 2025-06-25 16:03:230.00 0.00 -7.41%
FORA 2025-06-25 17:02:282.38 0.84 -7.21%
FORA 2025-06-25 20:03:180.00 0.00 -7.21%
2025-06-26
FORA 2025-06-26 05:02:403.29 0.82 -7.21%
FORA 2025-06-26 07:02:442.30 0.82 -7.21%
FORA 2025-06-26 10:03:152.13 1.99 -2.70%
FORA 2025-06-26 11:02:382.11 1.99 -1.80%
FORA 2025-06-26 13:02:422.12 1.99 -1.80%
FORA 2025-06-26 15:02:382.12 1.99 -3.15%
FORA 2025-06-26 16:03:102.11 0.00 1.35%
FORA 2025-06-26 17:02:352.11 0.82 1.46%
FORA 2025-06-26 20:03:120.00 0.00 1.46%
2025-06-27
FORA 2025-06-27 05:00:513.32 0.83 1.46%
FORA 2025-06-27 08:01:012.30 0.83 1.46%
FORA 2025-06-27 10:00:582.09 2.04 -1.46%
FORA 2025-06-27 13:00:452.07 2.04 -1.46%
FORA 2025-06-27 14:00:552.09 2.04 -1.46%
FORA 2025-06-27 16:00:542.06 1.99 -3.88%
FORA 2025-06-27 17:00:442.30 0.83 -4.33%
FORA 2025-06-27 18:00:462.30 1.82 -4.33%
FORA 2025-06-27 21:00:440.00 0.00 -4.33%
2025-06-30
FORA 2025-06-30 05:00:493.18 0.80 -4.33%
FORA 2025-06-30 06:00:533.18 0.79 -4.33%
FORA 2025-06-30 08:00:552.30 1.79 -4.33%
FORA 2025-06-30 10:00:542.09 1.99 0.00%
FORA 2025-06-30 11:00:472.11 1.99 5.77%
FORA 2025-06-30 12:00:522.12 2.00 5.77%
FORA 2025-06-30 14:01:012.12 1.99 5.77%
FORA 2025-06-30 15:00:472.12 2.00 6.73%
FORA 2025-06-30 16:01:002.04 1.96 -0.48%
FORA 2025-06-30 17:00:512.30 1.79 -1.51%
FORA 2025-06-30 20:00:532.12 1.79 -1.51%
FORA 2025-06-30 21:00:440.00 0.00 -1.51%
2025-07-01
FORA 2025-07-01 05:00:503.13 1.79 -1.51%
FORA 2025-07-01 08:00:572.12 1.79 -1.51%
FORA 2025-07-01 10:00:512.16 1.95 0.00%
FORA 2025-07-01 11:00:492.11 1.94 0.00%
FORA 2025-07-01 13:00:492.11 1.99 0.00%
FORA 2025-07-01 14:01:032.07 1.94 0.00%
FORA 2025-07-01 15:00:502.08 1.96 0.00%
FORA 2025-07-01 16:00:542.05 1.97 1.01%
FORA 2025-07-01 17:00:512.30 0.78 1.02%
FORA 2025-07-01 17:17:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036125024403/0001140361-25-024403-index.htm
8-K - Forian Inc. (0001829280) (Filer)
FORA 2025-07-01 18:00:532.30 1.97 1.02%
FORA 2025-07-01 20:00:562.30 0.78 1.02%
FORA 2025-07-01 21:00:460.00 0.00 1.02%
2025-07-02
FORA 2025-07-02 05:00:513.15 1.79 1.02%
FORA 2025-07-02 08:00:562.30 1.79 1.02%
FORA 2025-07-02 10:00:562.16 1.98 2.04%
FORA 2025-07-02 11:00:462.15 1.98 2.04%
FORA 2025-07-02 12:00:532.05 1.98 2.04%
FORA 2025-07-02 13:00:502.05 1.95 4.08%
FORA 2025-07-02 14:01:022.05 1.98 3.06%
FORA 2025-07-02 15:00:462.01 1.95 3.06%
FORA 2025-07-02 16:00:551.99 1.97 0.00%
FORA 2025-07-02 17:00:542.30 1.79 0.00%
FORA 2025-07-02 21:00:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.