investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORA: Forian Inc. - Common Stock





Clear duplicates of prices



2024-03-21
FORA 2024-03-21 07:01:334.74 3.16 5.81%
FORA 2024-03-21 10:01:523.61 3.43 -2.33%
FORA 2024-03-21 11:01:353.60 3.43 -5.23%
FORA 2024-03-21 12:02:093.53 3.40 -6.98%
FORA 2024-03-21 13:01:263.59 3.38 -8.43%
FORA 2024-03-21 14:01:393.45 3.38 -7.56%
FORA 2024-03-21 15:01:293.40 3.26 -7.56%
FORA 2024-03-21 16:01:433.50 3.13 -12.50%
FORA 2024-03-21 17:01:233.50 2.73 -11.81%
FORA 2024-03-21 18:01:273.31 2.73 -11.81%
FORA 2024-03-21 19:01:233.50 2.73 -11.81%
FORA 2024-03-21 20:02:000.00 0.00 -11.81%
2024-03-22
FORA 2024-03-22 05:01:204.00 1.31 -11.81%
FORA 2024-03-22 07:01:253.49 2.73 -11.81%
FORA 2024-03-22 10:02:093.39 3.21 -2.20%
FORA 2024-03-22 11:01:373.31 3.20 0.00%
FORA 2024-03-22 12:01:533.31 3.21 -0.27%
FORA 2024-03-22 13:01:343.29 3.11 -0.82%
FORA 2024-03-22 14:01:343.19 3.10 -1.65%
FORA 2024-03-22 15:01:333.13 3.10 -3.02%
FORA 2024-03-22 16:01:543.50 2.73 -2.20%
FORA 2024-03-22 17:01:253.49 2.73 -2.49%
FORA 2024-03-22 20:01:510.00 0.00 -2.49%
2024-03-25
FORA 2024-03-25 05:01:454.00 1.27 -2.49%
FORA 2024-03-25 07:01:463.49 2.73 -2.49%
FORA 2024-03-25 10:02:083.13 3.03 -0.93%
FORA 2024-03-25 11:01:323.10 3.06 -2.18%
FORA 2024-03-25 12:01:593.13 3.05 -0.62%
FORA 2024-03-25 13:01:423.18 3.06 -0.93%
FORA 2024-03-25 14:01:573.38 3.10 2.49%
FORA 2024-03-25 15:01:433.49 3.03 2.49%
FORA 2024-03-25 16:01:453.50 2.78 -1.87%
FORA 2024-03-25 17:01:253.33 2.73 -1.92%
FORA 2024-03-25 20:01:530.00 0.00 -1.92%
2024-03-26
FORA 2024-03-26 05:01:194.00 1.25 -1.92%
FORA 2024-03-26 07:01:233.49 2.73 -1.92%
FORA 2024-03-26 09:01:253.49 3.11 -1.92%
FORA 2024-03-26 10:01:523.28 3.03 0.96%
FORA 2024-03-26 11:01:293.45 3.08 2.56%
FORA 2024-03-26 12:01:483.15 3.06 1.92%
FORA 2024-03-26 13:01:383.34 3.12 2.56%
FORA 2024-03-26 14:01:563.34 3.12 8.31%
FORA 2024-03-26 15:01:173.48 3.19 7.35%
FORA 2024-03-26 16:01:463.99 3.11 6.07%
FORA 2024-03-26 17:01:213.91 3.11 6.19%
FORA 2024-03-26 20:01:470.00 0.00 6.19%
2024-03-27
FORA 2024-03-27 05:01:213.54 1.32 6.19%
FORA 2024-03-27 07:01:313.50 2.49 6.19%
FORA 2024-03-27 10:01:483.43 3.27 -1.95%
FORA 2024-03-27 11:01:273.41 3.30 -1.95%
FORA 2024-03-27 12:02:073.42 3.30 4.56%
FORA 2024-03-27 13:01:313.40 3.30 1.63%
FORA 2024-03-27 14:01:533.39 3.15 0.00%
FORA 2024-03-27 15:01:063.38 3.16 3.26%
FORA 2024-03-27 16:01:1825.00 2.85 -1.95%
FORA 2024-03-27 17:01:043.29 2.73 -3.68%
FORA 2024-03-27 20:01:510.00 0.00 -3.68%
2024-03-28
FORA 2024-03-28 05:01:274.00 1.29 -3.68%
FORA 2024-03-28 07:01:263.91 2.47 -3.68%
FORA 2024-03-28 09:01:243.91 2.93 -3.68%
FORA 2024-03-28 10:01:363.47 3.18 -1.53%
FORA 2024-03-28 11:01:353.39 3.12 5.83%
FORA 2024-03-28 12:02:003.38 3.25 6.13%
FORA 2024-03-28 13:01:233.39 3.25 5.52%
FORA 2024-03-28 14:01:403.39 3.25 3.37%
FORA 2024-03-28 15:01:233.37 3.26 3.68%
FORA 2024-03-28 16:01:413.50 2.65 3.68%
FORA 2024-03-28 17:01:283.50 3.06 9.38%
FORA 2024-03-28 19:01:283.79 3.06 9.38%
FORA 2024-03-28 20:01:250.00 0.00 9.38%
FORA 2024-03-28 21:16:00
Forian Inc. 2023 Q4 - Results - Earnings Call Presentation
FORA 2024-03-28 22:20:07
Forian Inc. (FORA) Q4 2023 Earnings Call Transcript
2024-03-29
FORA 2024-03-29 17:26:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036124016673/0001140361-24-016673-index.htm
10-K - Forian Inc. (0001829280) (Filer)
2024-04-01
FORA 2024-04-01 05:01:463.64 1.34 9.38%
FORA 2024-04-01 07:01:243.64 3.19 9.38%
FORA 2024-04-01 10:01:413.28 3.10 -4.38%
FORA 2024-04-01 11:01:333.25 3.15 -5.31%
FORA 2024-04-01 12:01:573.20 3.11 -5.31%
FORA 2024-04-01 13:01:323.16 3.11 -5.31%
FORA 2024-04-01 14:01:583.12 3.00 -5.94%
FORA 2024-04-01 15:01:213.10 2.95 -10.00%
FORA 2024-04-01 16:01:473.13 2.65 -14.38%
FORA 2024-04-01 17:01:123.12 2.65 -13.86%
FORA 2024-04-01 20:01:370.00 0.00 -13.86%
2024-04-02
FORA 2024-04-02 05:01:193.36 1.16 -13.86%
FORA 2024-04-02 07:01:233.36 2.62 -13.86%
FORA 2024-04-02 10:02:022.88 2.83 -0.90%
FORA 2024-04-02 13:01:302.88 2.82 -1.20%
FORA 2024-04-02 14:01:482.99 2.86 0.30%
FORA 2024-04-02 15:01:252.95 2.82 3.01%
FORA 2024-04-02 16:01:582.93 2.65 0.60%
FORA 2024-04-02 17:01:332.92 2.65 0.70%
FORA 2024-04-02 18:01:402.92 2.65 2.10%
FORA 2024-04-02 20:01:490.00 0.00 2.10%
2024-04-03
FORA 2024-04-03 05:01:202.92 1.16 2.10%
FORA 2024-04-03 09:01:212.88 1.16 2.10%
FORA 2024-04-03 10:01:472.99 2.85 1.75%
FORA 2024-04-03 11:01:353.08 3.01 6.64%
FORA 2024-04-03 12:01:393.16 3.02 11.19%
FORA 2024-04-03 13:01:203.15 3.01 9.79%
FORA 2024-04-03 14:01:453.10 3.01 7.34%
FORA 2024-04-03 15:01:373.14 3.01 6.29%
FORA 2024-04-03 16:01:4525.00 2.65 6.29%
FORA 2024-04-03 17:01:273.64 2.65 6.23%
FORA 2024-04-03 18:01:403.64 2.92 6.23%
FORA 2024-04-03 20:01:410.00 0.00 6.23%
2024-04-04
FORA 2024-04-04 05:01:253.64 1.25 6.23%
FORA 2024-04-04 08:01:483.64 2.66 6.23%
FORA 2024-04-04 10:01:563.36 3.00 -0.35%
FORA 2024-04-04 13:01:303.36 3.00 2.77%
FORA 2024-04-04 14:01:493.15 3.00 -1.73%
FORA 2024-04-04 15:01:403.12 2.99 -2.42%
FORA 2024-04-04 16:02:0525.00 2.65 -0.69%
FORA 2024-04-04 17:01:333.16 2.65 -0.65%
FORA 2024-04-04 20:01:520.00 0.00 -0.65%
2024-04-05
FORA 2024-04-05 05:01:323.64 1.23 -0.65%
FORA 2024-04-05 07:01:313.16 1.23 -0.65%
FORA 2024-04-05 10:01:552.98 2.83 0.65%
FORA 2024-04-05 11:01:372.98 2.85 0.65%
FORA 2024-04-05 12:01:502.97 2.85 0.65%
FORA 2024-04-05 13:01:262.98 2.86 -2.94%
FORA 2024-04-05 14:01:553.01 2.88 -5.56%
FORA 2024-04-05 15:01:273.03 2.87 -5.56%
FORA 2024-04-05 16:01:583.04 2.89 -3.59%
FORA 2024-04-05 17:01:253.02 2.89 -3.59%
FORA 2024-04-05 20:01:440.00 0.00 -3.59%
2024-04-08
FORA 2024-04-08 05:01:423.64 1.19 -3.59%
FORA 2024-04-08 07:01:313.16 1.19 -3.59%
FORA 2024-04-08 09:02:110.00 0.00 -3.59%
FORA 2024-04-08 10:02:013.16 2.85 2.94%
FORA 2024-04-08 11:01:323.10 2.87 0.65%
FORA 2024-04-08 12:02:003.11 2.91 4.58%
FORA 2024-04-08 13:01:213.08 2.89 4.90%
FORA 2024-04-08 14:01:513.09 2.93 4.90%
FORA 2024-04-08 15:01:193.08 2.93 4.90%
FORA 2024-04-08 16:02:043.17 0.00 2.29%
FORA 2024-04-08 17:01:203.16 1.18 2.39%
FORA 2024-04-08 20:01:480.00 0.00 2.39%
2024-04-09
FORA 2024-04-09 05:01:333.64 1.21 2.39%
FORA 2024-04-09 07:01:453.16 1.21 2.39%
FORA 2024-04-09 08:02:033.12 1.20 2.39%
FORA 2024-04-09 10:01:423.17 3.00 3.75%
FORA 2024-04-09 11:01:243.18 3.00 3.75%
FORA 2024-04-09 12:01:493.17 3.05 1.71%
FORA 2024-04-09 13:01:323.16 3.00 0.00%
FORA 2024-04-09 14:02:013.14 3.00 0.00%
FORA 2024-04-09 15:01:493.08 3.00 1.71%
FORA 2024-04-09 16:02:093.10 0.00 1.71%
FORA 2024-04-09 17:01:303.09 1.22 1.67%
FORA 2024-04-09 18:01:403.09 2.57 1.67%
FORA 2024-04-09 19:01:522.83 2.57 1.67%
FORA 2024-04-09 20:01:410.00 0.00 1.67%
2024-04-10
FORA 2024-04-10 05:01:263.64 1.21 1.67%
FORA 2024-04-10 07:01:293.36 2.57 1.67%
FORA 2024-04-10 09:01:253.36 2.72 1.67%
FORA 2024-04-10 10:01:573.15 3.00 0.00%
FORA 2024-04-10 11:01:263.11 3.00 0.33%
FORA 2024-04-10 12:01:363.03 2.80 0.67%
FORA 2024-04-10 13:01:413.04 2.82 -5.67%
FORA 2024-04-10 16:01:553.60 2.50 -1.67%
FORA 2024-04-10 17:01:243.09 2.50 -1.67%
FORA 2024-04-10 20:01:440.00 0.00 -1.67%
2024-04-11
FORA 2024-04-11 05:01:403.64 1.19 -1.67%
FORA 2024-04-11 07:01:273.09 2.65 -1.67%
FORA 2024-04-11 09:01:240.00 0.00 -1.67%
FORA 2024-04-11 10:01:492.99 2.95 1.33%
FORA 2024-04-11 11:01:222.99 2.90 1.33%
FORA 2024-04-11 12:01:532.99 2.90 1.00%
FORA 2024-04-11 13:01:252.99 2.89 -1.67%
FORA 2024-04-11 14:01:462.96 2.89 -1.67%
FORA 2024-04-11 15:01:292.95 2.81 -2.00%
FORA 2024-04-11 16:01:383.10 2.65 -0.67%
FORA 2024-04-11 17:01:322.88 2.65 -0.68%
FORA 2024-04-11 20:01:580.00 0.00 -0.68%
2024-04-12
FORA 2024-04-12 05:01:413.64 1.16 -0.68%
FORA 2024-04-12 07:01:303.09 1.16 -0.68%
FORA 2024-04-12 10:02:073.02 2.90 -0.34%
FORA 2024-04-12 11:01:343.05 2.90 2.71%
FORA 2024-04-12 12:01:292.91 2.80 0.00%
FORA 2024-04-12 13:01:172.89 2.80 0.00%
FORA 2024-04-12 14:01:432.89 2.82 -0.68%
FORA 2024-04-12 15:01:222.68 2.56 -11.53%
FORA 2024-04-12 16:02:017.00 1.05 -7.12%
FORA 2024-04-12 17:01:383.09 1.11 -6.90%
FORA 2024-04-12 20:01:440.00 0.00 -6.90%
2024-04-15
FORA 2024-04-15 05:01:223.64 1.07 -6.90%
FORA 2024-04-15 07:01:253.09 1.07 -6.90%
FORA 2024-04-15 10:01:562.48 2.33 1.72%
FORA 2024-04-15 11:01:342.78 2.61 4.83%
FORA 2024-04-15 12:02:012.78 2.56 -2.76%
FORA 2024-04-15 14:01:432.82 2.61 -2.76%
FORA 2024-04-15 15:01:302.99 2.71 -2.76%
FORA 2024-04-15 16:01:452.94 2.06 6.21%
FORA 2024-04-15 17:01:172.94 2.42 10.57%
FORA 2024-04-15 20:01:480.00 0.00 10.57%
2024-04-16
FORA 2024-04-16 05:01:213.64 2.06 10.57%
FORA 2024-04-16 07:01:243.09 2.06 10.57%
FORA 2024-04-16 10:01:432.84 2.69 -2.64%
FORA 2024-04-16 11:01:262.69 2.51 -5.28%
FORA 2024-04-16 12:01:512.67 2.51 -5.28%
FORA 2024-04-16 14:01:452.64 2.51 -9.43%
FORA 2024-04-16 15:01:342.64 2.43 -9.43%
FORA 2024-04-16 16:01:502.95 0.00 -4.15%
FORA 2024-04-16 17:01:332.66 1.88 -3.89%
FORA 2024-04-16 20:01:550.00 0.00 -3.89%
2024-04-17
FORA 2024-04-17 05:01:313.64 2.06 -3.89%
FORA 2024-04-17 07:01:293.09 2.06 -3.89%
FORA 2024-04-17 09:01:230.00 0.00 -3.89%
FORA 2024-04-17 10:01:582.76 2.67 0.00%
FORA 2024-04-17 11:01:212.83 2.68 0.35%
FORA 2024-04-17 12:01:472.77 2.71 0.35%
FORA 2024-04-17 13:01:272.75 2.66 0.71%
FORA 2024-04-17 14:01:572.79 2.66 1.06%
FORA 2024-04-17 15:01:212.79 2.67 1.06%
FORA 2024-04-17 16:01:582.95 2.59 0.35%
FORA 2024-04-17 17:01:372.65 2.59 0.38%
FORA 2024-04-17 18:01:322.95 2.36 -2.26%
FORA 2024-04-17 20:01:470.00 0.00 -2.26%
2024-04-18
FORA 2024-04-18 05:01:233.64 2.36 -2.26%
FORA 2024-04-18 07:01:223.09 2.36 -2.26%
FORA 2024-04-18 09:01:293.09 2.47 -2.26%
FORA 2024-04-18 10:01:542.77 2.67 1.50%
FORA 2024-04-18 12:01:412.81 2.67 3.76%
FORA 2024-04-18 14:01:532.80 2.66 2.63%
FORA 2024-04-18 15:01:232.81 2.60 -0.38%
FORA 2024-04-18 16:01:462.95 0.00 -7.52%
FORA 2024-04-18 17:01:272.46 2.15 -7.49%
FORA 2024-04-18 20:01:540.00 0.00 -7.49%
2024-04-19
FORA 2024-04-19 05:01:203.64 2.15 -7.49%
FORA 2024-04-19 07:01:463.25 2.15 -7.49%
FORA 2024-04-19 09:01:283.09 2.15 -7.49%
FORA 2024-04-19 10:02:102.74 2.59 3.00%
FORA 2024-04-19 11:01:312.74 2.59 4.87%
FORA 2024-04-19 12:01:502.73 2.59 4.87%
FORA 2024-04-19 13:01:372.74 2.60 4.87%
FORA 2024-04-19 14:01:522.76 2.66 8.61%
FORA 2024-04-19 16:02:012.71 2.35 4.87%
FORA 2024-04-19 17:01:272.71 2.35 5.28%
FORA 2024-04-19 18:01:423.09 2.35 5.28%
FORA 2024-04-19 20:01:490.00 0.00 5.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.