investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORA: Forian Inc. - Common Stock





Clear duplicates of prices



2026-03-26
FORA 2026-03-26 18:04:242.65 2.00 -0.97%
FORA 2026-03-26 20:04:310.00 0.00 -0.97%
2026-03-27
FORA 2026-03-27 04:04:413.26 1.83 -0.97%
FORA 2026-03-27 07:04:092.65 1.83 -0.97%
FORA 2026-03-27 08:04:312.65 1.87 -0.97%
FORA 2026-03-27 10:05:052.08 2.04 0.49%
FORA 2026-03-27 16:04:410.00 2.00 1.47%
FORA 2026-03-27 16:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036126011738/0001140361-26-011738-index.htm
8-K - Forian Inc. (0001829280) (Filer)
FORA 2026-03-27 16:32:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036126011752/0001140361-26-011752-index.htm
10-K - Forian Inc. (0001829280) (Filer)
FORA 2026-03-27 17:03:442.23 2.00 1.47%
FORA 2026-03-27 20:04:040.00 0.00 1.47%
2026-03-30
FORA 2026-03-30 04:04:353.27 1.83 1.47%
FORA 2026-03-30 05:03:043.27 2.06 1.47%
FORA 2026-03-30 07:03:002.23 1.90 0.00%
FORA 2026-03-30 08:04:232.65 1.90 0.00%
FORA 2026-03-30 09:03:493.13 1.90 0.00%
FORA 2026-03-30 10:04:192.05 2.04 -0.98%
FORA 2026-03-30 11:03:012.06 2.04 -0.49%
FORA 2026-03-30 14:04:192.07 2.04 0.00%
FORA 2026-03-30 16:04:192.07 1.98 0.49%
FORA 2026-03-30 20:04:300.00 0.00 0.49%
2026-03-31
FORA 2026-03-31 04:05:082.25 1.83 0.49%
FORA 2026-03-31 07:03:042.25 2.00 0.49%
FORA 2026-03-31 10:04:182.08 2.04 0.97%
FORA 2026-03-31 11:03:122.09 2.04 0.97%
FORA 2026-03-31 13:03:122.09 2.06 0.97%
FORA 2026-03-31 15:03:232.11 2.06 1.46%
FORA 2026-03-31 16:04:382.25 1.83 0.00%
FORA 2026-03-31 20:04:440.00 0.00 0.00%
2026-04-01
FORA 2026-04-01 04:04:403.29 1.83 0.00%
FORA 2026-04-01 07:03:282.65 1.83 0.00%
FORA 2026-04-01 08:04:312.65 1.87 0.00%
FORA 2026-04-01 09:03:502.12 1.48 0.00%
FORA 2026-04-01 10:05:122.12 2.04 -0.97%
FORA 2026-04-01 11:03:172.08 2.06 0.00%
FORA 2026-04-01 16:04:282.12 2.02 0.97%
FORA 2026-04-01 17:03:072.12 1.85 0.97%
FORA 2026-04-01 18:04:252.30 1.85 0.97%
FORA 2026-04-01 20:04:290.00 0.00 0.97%
2026-04-02
FORA 2026-04-02 04:04:193.30 1.83 0.97%
FORA 2026-04-02 07:02:512.65 1.83 0.97%
FORA 2026-04-02 08:04:542.65 1.90 0.97%
FORA 2026-04-02 09:02:562.65 2.06 0.97%
FORA 2026-04-02 10:04:142.09 2.06 0.97%
FORA 2026-04-02 11:02:492.09 2.06 0.48%
FORA 2026-04-02 13:02:532.11 2.08 0.48%
FORA 2026-04-02 16:04:052.65 1.96 1.44%
FORA 2026-04-02 18:04:102.65 1.83 1.44%
FORA 2026-04-02 20:04:140.00 0.00 1.44%
2026-04-03
FORA 2026-04-03 09:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829280/000114036126013124/0001140361-26-013124-index.htm
8-K - Forian Inc. (0001829280) (Filer)
2026-04-06
FORA 2026-04-06 04:04:153.33 2.10 1.44%
FORA 2026-04-06 06:04:082.71 2.10 1.44%
FORA 2026-04-06 07:03:252.65 2.10 1.44%
FORA 2026-04-06 08:04:032.57 2.10 1.44%
FORA 2026-04-06 09:02:572.16 2.12 1.44%
FORA 2026-04-06 10:04:202.16 2.14 2.40%
FORA 2026-04-06 11:03:012.14 2.12 2.40%
FORA 2026-04-06 12:04:142.16 2.14 2.40%
FORA 2026-04-06 15:02:552.15 2.14 2.40%
FORA 2026-04-06 16:04:332.25 2.12 2.38%
FORA 2026-04-06 20:04:190.00 0.00 2.38%
2026-04-07
FORA 2026-04-07 04:04:132.34 1.93 2.38%
FORA 2026-04-07 08:04:332.34 2.12 2.38%
FORA 2026-04-07 09:02:552.15 2.14 2.38%
FORA 2026-04-07 10:04:152.15 2.14 0.00%
FORA 2026-04-07 16:04:152.34 1.95 0.00%
FORA 2026-04-07 20:04:110.00 0.00 0.00%
2026-04-08
FORA 2026-04-08 04:04:153.42 1.95 0.00%
FORA 2026-04-08 05:03:072.36 1.95 0.00%
FORA 2026-04-08 08:04:192.36 2.14 0.00%
FORA 2026-04-08 09:03:052.76 2.14 0.00%
FORA 2026-04-08 10:04:362.15 2.14 0.47%
FORA 2026-04-08 16:04:170.00 2.12 0.00%
FORA 2026-04-08 17:02:572.34 2.12 0.00%
FORA 2026-04-08 20:04:150.00 0.00 0.00%
2026-04-09
FORA 2026-04-09 04:04:293.42 1.95 0.00%
FORA 2026-04-09 06:04:183.38 1.95 0.00%
FORA 2026-04-09 07:03:112.34 1.95 0.00%
FORA 2026-04-09 08:04:362.34 2.14 0.00%
FORA 2026-04-09 09:02:582.76 2.14 0.00%
FORA 2026-04-09 10:04:232.15 2.14 0.47%
FORA 2026-04-09 11:03:002.15 2.14 0.00%
FORA 2026-04-09 12:04:092.15 2.14 0.47%
FORA 2026-04-09 16:04:110.00 0.00 1.40%
FORA 2026-04-09 17:03:002.34 1.95 1.40%
FORA 2026-04-09 20:04:280.00 0.00 1.40%
2026-04-10
FORA 2026-04-10 04:04:143.42 1.95 1.40%
FORA 2026-04-10 06:04:273.20 1.95 1.40%
FORA 2026-04-10 07:03:352.34 1.95 1.40%
FORA 2026-04-10 09:03:052.76 1.68 1.40%
FORA 2026-04-10 10:04:122.15 2.14 0.47%
FORA 2026-04-10 13:03:122.15 2.14 0.00%
FORA 2026-04-10 15:02:592.15 2.14 0.47%
FORA 2026-04-10 16:04:152.34 2.14 1.40%
FORA 2026-04-10 17:02:572.18 2.14 1.40%
FORA 2026-04-10 20:04:300.00 0.00 1.40%
2026-04-13
FORA 2026-04-13 04:04:183.42 1.95 1.40%
FORA 2026-04-13 07:02:562.34 2.12 1.40%
FORA 2026-04-13 09:02:532.56 2.12 1.40%
FORA 2026-04-13 10:04:102.15 2.14 0.00%
FORA 2026-04-13 11:02:552.15 2.14 0.47%
FORA 2026-04-13 16:04:212.20 2.12 0.00%
FORA 2026-04-13 17:03:022.34 2.12 0.00%
FORA 2026-04-13 20:04:420.00 0.00 0.00%
2026-04-14
FORA 2026-04-14 04:04:103.42 1.93 0.00%
FORA 2026-04-14 05:02:542.35 1.93 0.00%
FORA 2026-04-14 08:04:222.34 2.14 0.00%
FORA 2026-04-14 09:02:562.76 2.14 0.00%
FORA 2026-04-14 10:04:142.15 2.14 0.00%
FORA 2026-04-14 16:04:032.34 1.95 0.00%
FORA 2026-04-14 20:04:220.00 0.00 0.00%
2026-04-15
FORA 2026-04-15 04:04:143.42 1.93 0.00%
FORA 2026-04-15 07:02:542.34 1.93 0.00%
FORA 2026-04-15 08:04:032.34 1.95 0.00%
FORA 2026-04-15 09:02:562.76 1.54 0.00%
FORA 2026-04-15 10:08:412.16 2.14 0.00%
FORA 2026-04-15 15:03:032.16 2.14 0.47%
FORA 2026-04-15 16:04:202.34 1.95 0.00%
FORA 2026-04-15 20:04:210.00 0.00 0.00%
2026-04-16
FORA 2026-04-16 04:04:353.44 1.93 0.00%
FORA 2026-04-16 07:03:282.20 2.12 0.00%
FORA 2026-04-16 08:04:182.20 2.14 0.00%
FORA 2026-04-16 10:04:062.16 2.15 0.00%
FORA 2026-04-16 11:03:082.15 2.14 0.00%
FORA 2026-04-16 15:03:222.16 2.15 0.93%
FORA 2026-04-16 16:04:100.00 2.14 0.00%
FORA 2026-04-16 17:03:082.34 2.14 0.00%
FORA 2026-04-16 20:04:400.00 0.00 0.00%
2026-04-17
FORA 2026-04-17 04:04:243.45 1.93 0.00%
FORA 2026-04-17 07:03:162.34 2.14 0.00%
FORA 2026-04-17 09:03:002.76 2.14 0.00%
FORA 2026-04-17 10:04:302.16 2.15 0.00%
FORA 2026-04-17 11:03:132.16 2.15 -0.47%
FORA 2026-04-17 14:04:342.16 2.15 0.00%
FORA 2026-04-17 16:04:232.34 2.15 0.00%
FORA 2026-04-17 20:04:550.00 0.00 0.00%
2026-04-20
FORA 2026-04-20 04:04:133.44 1.93 0.00%
FORA 2026-04-20 06:04:213.33 1.93 0.00%
FORA 2026-04-20 07:03:032.34 1.96 0.00%
FORA 2026-04-20 08:04:222.34 2.14 0.00%
FORA 2026-04-20 09:03:022.56 2.14 0.00%
FORA 2026-04-20 10:04:192.16 2.15 0.93%
FORA 2026-04-20 11:02:542.16 2.15 0.00%
FORA 2026-04-20 13:03:092.16 2.15 0.93%
FORA 2026-04-20 16:04:002.34 2.14 0.00%
FORA 2026-04-20 20:04:270.00 0.00 0.00%
2026-04-21
FORA 2026-04-21 04:04:253.44 1.93 0.00%
FORA 2026-04-21 06:04:093.44 1.96 0.00%
FORA 2026-04-21 07:02:532.34 1.96 0.00%
FORA 2026-04-21 09:02:562.76 1.55 0.00%
FORA 2026-04-21 10:04:112.16 2.15 0.93%
FORA 2026-04-21 11:02:562.16 2.15 0.00%
FORA 2026-04-21 16:04:210.00 2.15 -0.47%
FORA 2026-04-21 17:02:462.34 2.10 -0.47%
FORA 2026-04-21 20:04:090.00 0.00 -0.47%
2026-04-22
FORA 2026-04-22 04:04:263.44 1.93 -0.47%
FORA 2026-04-22 07:03:102.34 2.10 -0.47%
FORA 2026-04-22 09:03:012.76 2.15 -0.47%
FORA 2026-04-22 10:04:222.16 2.15 0.93%
FORA 2026-04-22 11:03:112.16 2.15 0.00%
FORA 2026-04-22 12:05:402.16 2.15 0.93%
FORA 2026-04-22 13:03:032.16 2.15 0.00%
FORA 2026-04-22 14:04:082.16 2.15 0.93%
FORA 2026-04-22 15:03:142.16 2.15 0.00%
FORA 2026-04-22 16:04:342.19 2.10 0.00%
FORA 2026-04-22 20:04:240.00 0.00 0.00%
2026-04-23
FORA 2026-04-23 04:04:463.44 1.93 0.00%
FORA 2026-04-23 07:03:052.34 1.93 0.00%
FORA 2026-04-23 08:04:142.34 2.14 0.00%
FORA 2026-04-23 09:03:012.76 2.14 0.00%
FORA 2026-04-23 10:04:142.16 2.15 0.00%
FORA 2026-04-23 15:03:072.16 2.15 0.93%
FORA 2026-04-23 16:04:162.21 2.15 0.93%
FORA 2026-04-23 17:03:062.35 2.15 0.93%
FORA 2026-04-23 18:04:152.16 2.15 0.93%
FORA 2026-04-23 20:04:200.00 0.00 0.93%
2026-04-24
FORA 2026-04-24 04:04:362.34 1.93 0.93%
FORA 2026-04-24 05:03:102.34 2.14 0.93%
FORA 2026-04-24 06:04:242.18 2.14 0.93%
FORA 2026-04-24 09:03:012.18 2.15 0.93%
FORA 2026-04-24 10:04:192.16 2.15 0.00%
FORA 2026-04-24 11:02:572.16 2.15 -0.47%
FORA 2026-04-24 15:03:102.16 2.15 0.00%
FORA 2026-04-24 20:04:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.