investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FORA: Forian Inc. - Common Stock





Clear duplicates of prices



2026-01-26
FORA 2026-01-26 00:08:490.00 0.00 1.42%
FORA 2026-01-26 05:02:413.30 0.85 1.42%
FORA 2026-01-26 06:03:492.30 1.79 1.42%
FORA 2026-01-26 07:02:372.50 1.79 1.42%
FORA 2026-01-26 08:03:472.50 2.04 1.42%
FORA 2026-01-26 10:03:462.12 2.04 1.42%
FORA 2026-01-26 11:02:352.11 2.10 -0.95%
FORA 2026-01-26 12:03:472.12 2.08 -1.42%
FORA 2026-01-26 13:02:322.12 2.08 -0.47%
FORA 2026-01-26 14:03:562.12 2.08 0.00%
FORA 2026-01-26 15:03:122.16 2.10 0.47%
FORA 2026-01-26 17:02:342.40 2.08 0.47%
FORA 2026-01-26 18:03:432.12 2.08 0.00%
FORA 2026-01-26 19:02:482.40 2.08 0.00%
FORA 2026-01-26 21:05:360.00 0.00 0.00%
2026-01-27
FORA 2026-01-27 05:02:383.40 0.85 0.00%
FORA 2026-01-27 06:04:002.50 1.79 0.00%
FORA 2026-01-27 07:02:332.14 1.79 0.00%
FORA 2026-01-27 08:03:502.14 2.08 0.00%
FORA 2026-01-27 11:02:422.13 2.10 -0.94%
FORA 2026-01-27 12:03:482.14 2.08 -0.94%
FORA 2026-01-27 13:02:322.14 2.10 -0.94%
FORA 2026-01-27 17:02:392.14 2.10 0.00%
FORA 2026-01-27 21:04:060.00 0.00 0.00%
FORA 2026-01-27 22:07:322.14 2.10 0.00%
2026-01-28
FORA 2026-01-28 05:02:473.39 0.85 0.00%
FORA 2026-01-28 06:03:492.50 1.79 0.00%
FORA 2026-01-28 07:02:392.30 1.79 0.00%
FORA 2026-01-28 08:03:462.30 1.91 0.00%
FORA 2026-01-28 11:02:362.15 2.10 -0.47%
FORA 2026-01-28 12:03:462.12 2.10 0.00%
FORA 2026-01-28 13:02:342.14 2.10 0.00%
FORA 2026-01-28 14:03:402.13 2.10 0.47%
FORA 2026-01-28 15:02:362.14 2.10 1.41%
FORA 2026-01-28 17:02:532.50 2.10 0.47%
FORA 2026-01-28 21:05:350.00 0.00 0.47%
2026-01-29
FORA 2026-01-29 05:02:403.40 0.85 0.47%
FORA 2026-01-29 06:03:522.50 1.79 0.47%
FORA 2026-01-29 08:03:422.40 1.91 0.47%
FORA 2026-01-29 09:02:502.40 1.92 0.47%
FORA 2026-01-29 11:02:372.12 2.10 0.94%
FORA 2026-01-29 12:03:472.09 2.08 -1.89%
FORA 2026-01-29 13:02:442.11 2.10 -0.94%
FORA 2026-01-29 14:03:452.12 2.10 -0.94%
FORA 2026-01-29 16:03:442.12 2.10 0.00%
FORA 2026-01-29 17:02:442.50 2.10 -0.94%
FORA 2026-01-29 18:03:532.30 2.10 -0.94%
FORA 2026-01-29 19:02:402.12 2.10 -0.94%
FORA 2026-01-29 21:04:510.00 0.00 -0.94%
2026-01-30
FORA 2026-01-30 05:02:373.37 0.91 -0.94%
FORA 2026-01-30 06:03:532.50 1.92 -0.94%
FORA 2026-01-30 08:03:532.31 2.08 -0.94%
FORA 2026-01-30 11:02:372.11 2.10 0.00%
FORA 2026-01-30 13:02:402.12 2.10 0.00%
FORA 2026-01-30 14:03:412.11 2.10 0.00%
FORA 2026-01-30 15:02:412.12 2.10 0.00%
FORA 2026-01-30 16:03:392.11 2.10 0.00%
FORA 2026-01-30 17:02:422.50 2.10 0.00%
FORA 2026-01-30 18:03:442.31 2.10 0.00%
FORA 2026-01-30 21:06:280.00 0.00 0.00%
2026-02-02
FORA 2026-02-02 05:02:333.35 0.85 0.00%
FORA 2026-02-02 06:03:442.50 1.79 0.00%
FORA 2026-02-02 08:03:502.31 2.04 0.00%
FORA 2026-02-02 09:02:382.31 2.08 0.00%
FORA 2026-02-02 11:02:352.12 2.08 0.47%
FORA 2026-02-02 12:03:462.12 2.10 0.47%
FORA 2026-02-02 13:02:392.11 2.08 0.47%
FORA 2026-02-02 14:03:432.12 2.08 0.47%
FORA 2026-02-02 15:02:542.12 2.10 0.47%
FORA 2026-02-02 16:04:032.11 2.10 0.47%
FORA 2026-02-02 17:02:342.50 2.10 0.47%
FORA 2026-02-02 18:03:542.31 2.10 0.48%
FORA 2026-02-02 21:07:120.00 0.00 0.48%
2026-02-03
FORA 2026-02-03 05:02:363.37 0.85 0.48%
FORA 2026-02-03 06:03:432.50 1.79 0.48%
FORA 2026-02-03 08:03:392.31 1.91 0.48%
FORA 2026-02-03 10:03:432.31 2.08 0.48%
FORA 2026-02-03 11:02:332.12 2.10 0.95%
FORA 2026-02-03 15:02:402.13 2.10 0.95%
FORA 2026-02-03 16:03:482.12 2.10 0.95%
FORA 2026-02-03 17:02:382.11 2.08 0.00%
FORA 2026-02-03 21:07:440.00 0.00 0.00%
2026-02-04
FORA 2026-02-04 05:02:433.37 1.78 0.00%
FORA 2026-02-04 06:03:442.50 1.79 0.00%
FORA 2026-02-04 08:03:362.31 1.91 0.00%
FORA 2026-02-04 11:02:352.11 2.08 0.00%
FORA 2026-02-04 14:04:032.10 2.08 0.00%
FORA 2026-02-04 15:02:432.11 2.08 0.00%
FORA 2026-02-04 17:02:312.50 2.08 0.00%
FORA 2026-02-04 18:03:412.31 2.08 0.00%
FORA 2026-02-04 21:08:210.00 0.00 0.00%
2026-02-05
FORA 2026-02-05 05:02:513.35 0.85 0.00%
FORA 2026-02-05 06:03:472.50 1.79 0.00%
FORA 2026-02-05 08:03:462.31 1.79 0.00%
2026-02-06
FORA 2026-02-06 10:06:292.13 1.79 -0.48%
FORA 2026-02-06 11:02:352.10 2.08 0.95%
FORA 2026-02-06 12:03:502.11 2.08 0.95%
FORA 2026-02-06 13:02:422.11 2.10 1.43%
FORA 2026-02-06 14:03:522.10 2.08 0.00%
FORA 2026-02-06 15:02:422.10 2.08 0.95%
FORA 2026-02-06 16:03:522.10 2.08 0.00%
FORA 2026-02-06 17:02:392.50 2.08 0.00%
FORA 2026-02-06 18:03:452.31 2.08 0.00%
FORA 2026-02-06 21:03:130.00 0.00 0.00%
2026-02-09
FORA 2026-02-09 05:02:423.34 0.85 0.00%
FORA 2026-02-09 06:03:532.50 1.79 0.00%
FORA 2026-02-09 07:02:422.50 1.79 -5.26%
FORA 2026-02-09 08:03:482.31 2.00 -5.26%
FORA 2026-02-09 09:02:392.26 2.00 -5.26%
FORA 2026-02-09 11:02:382.11 2.06 0.96%
FORA 2026-02-09 12:03:482.09 2.06 0.00%
FORA 2026-02-09 13:02:412.09 2.08 0.00%
FORA 2026-02-09 17:02:322.50 2.06 0.00%
FORA 2026-02-09 18:03:372.31 2.06 0.00%
2026-02-10
FORA 2026-02-10 05:02:473.34 0.85 0.00%
FORA 2026-02-10 06:03:492.50 1.79 0.00%
FORA 2026-02-10 08:03:512.13 1.79 0.00%
FORA 2026-02-10 10:03:552.11 1.41 0.00%
FORA 2026-02-10 11:02:382.11 2.08 0.96%
FORA 2026-02-10 13:02:542.09 2.08 0.00%
FORA 2026-02-10 14:12:292.10 2.08 0.00%
FORA 2026-02-10 15:02:582.10 2.08 0.96%
FORA 2026-02-10 16:03:482.11 2.08 1.44%
FORA 2026-02-10 17:02:402.10 1.80 0.00%
FORA 2026-02-10 21:09:020.00 0.00 0.00%
2026-02-11
FORA 2026-02-11 05:02:393.34 0.85 0.00%
FORA 2026-02-11 06:03:442.50 1.79 0.00%
FORA 2026-02-11 08:03:412.13 1.79 0.00%
FORA 2026-02-11 10:03:402.27 1.79 0.00%
FORA 2026-02-11 11:02:542.10 2.06 0.96%
FORA 2026-02-11 13:02:362.08 2.06 0.00%
FORA 2026-02-11 14:03:452.10 2.04 0.96%
FORA 2026-02-11 15:02:352.10 2.08 0.00%
FORA 2026-02-11 17:02:352.29 2.06 0.00%
FORA 2026-02-11 21:04:400.00 0.00 0.00%
2026-02-12
FORA 2026-02-12 05:02:443.32 0.85 0.00%
FORA 2026-02-12 06:03:592.50 1.79 0.00%
FORA 2026-02-12 08:03:462.13 1.96 0.00%
FORA 2026-02-12 10:03:472.31 1.96 0.00%
FORA 2026-02-12 11:03:052.09 2.06 0.00%
FORA 2026-02-12 13:08:392.10 2.06 0.48%
FORA 2026-02-12 16:03:482.10 2.08 0.48%
FORA 2026-02-12 17:03:142.29 2.04 1.44%
FORA 2026-02-12 18:03:362.29 1.86 1.44%
FORA 2026-02-12 21:07:210.00 0.00 1.44%
2026-02-13
FORA 2026-02-13 05:04:062.50 1.79 1.44%
FORA 2026-02-13 08:04:522.13 1.79 1.44%
FORA 2026-02-13 11:03:162.09 2.06 -0.48%
FORA 2026-02-13 12:03:422.10 2.08 0.00%
FORA 2026-02-13 14:04:082.11 2.08 0.48%
FORA 2026-02-13 17:02:322.50 0.00 0.00%
FORA 2026-02-13 18:03:342.31 1.79 0.00%
FORA 2026-02-13 21:05:270.00 0.00 0.00%
2026-02-17
FORA 2026-02-17 05:02:432.50 1.79 0.00%
FORA 2026-02-17 08:03:502.31 2.04 0.00%
FORA 2026-02-17 10:03:482.72 2.04 0.00%
FORA 2026-02-17 11:02:372.10 2.08 0.00%
FORA 2026-02-17 17:02:352.11 2.06 0.00%
FORA 2026-02-17 18:03:412.11 2.04 0.00%
FORA 2026-02-17 21:06:510.00 0.00 0.00%
2026-02-18
FORA 2026-02-18 05:02:372.50 1.79 0.00%
FORA 2026-02-18 08:03:512.31 1.79 0.00%
FORA 2026-02-18 09:02:412.31 1.91 0.00%
FORA 2026-02-18 10:03:572.72 1.50 0.00%
FORA 2026-02-18 11:02:382.11 2.06 -0.48%
FORA 2026-02-18 12:03:462.09 2.06 -0.48%
FORA 2026-02-18 13:02:402.11 2.08 -0.48%
FORA 2026-02-18 15:02:412.10 2.08 0.00%
FORA 2026-02-18 17:02:353.60 0.00 -1.43%
FORA 2026-02-18 18:03:442.29 1.79 -1.43%
FORA 2026-02-18 21:07:510.00 0.00 -1.43%
2026-02-19
FORA 2026-02-19 05:02:402.50 1.79 -1.43%
FORA 2026-02-19 08:03:482.31 1.79 -1.43%
FORA 2026-02-19 09:02:402.31 1.91 -1.43%
FORA 2026-02-19 11:02:352.10 2.08 0.95%
FORA 2026-02-19 12:03:522.09 2.08 0.95%
FORA 2026-02-19 13:02:372.09 2.08 1.43%
FORA 2026-02-19 15:02:372.10 2.08 1.90%
FORA 2026-02-19 16:03:482.11 2.08 1.90%
FORA 2026-02-19 17:02:362.13 2.04 1.90%
FORA 2026-02-19 18:03:432.13 2.00 1.93%
FORA 2026-02-19 19:02:282.31 2.00 1.93%
FORA 2026-02-19 21:07:240.00 0.00 1.93%
2026-02-20
FORA 2026-02-20 05:02:352.50 1.79 1.93%
FORA 2026-02-20 08:03:482.13 1.79 1.93%
FORA 2026-02-20 11:02:382.10 2.08 0.00%
FORA 2026-02-20 12:03:472.10 2.08 -0.48%
FORA 2026-02-20 14:03:562.10 2.08 0.00%
FORA 2026-02-20 15:02:472.10 2.08 -0.48%
FORA 2026-02-20 16:03:472.10 2.08 0.00%
FORA 2026-02-20 17:03:142.10 1.95 0.00%
FORA 2026-02-20 21:08:000.00 0.00 0.00%
2026-02-23
FORA 2026-02-23 05:02:442.50 1.83 0.00%
FORA 2026-02-23 08:03:442.31 1.83 0.00%
FORA 2026-02-23 10:03:442.72 1.44 0.00%
FORA 2026-02-23 11:02:342.10 2.08 0.00%
FORA 2026-02-23 13:02:422.10 2.08 1.43%
FORA 2026-02-23 16:03:492.10 2.08 0.48%
FORA 2026-02-23 17:02:392.27 2.04 1.43%
FORA 2026-02-23 18:03:402.27 2.04 1.44%
FORA 2026-02-23 21:08:360.00 0.00 1.44%
2026-02-24
FORA 2026-02-24 05:02:422.50 1.83 1.44%
FORA 2026-02-24 08:03:472.31 1.83 1.44%
FORA 2026-02-24 10:03:472.17 1.90 1.44%
FORA 2026-02-24 11:02:372.12 2.08 1.44%
FORA 2026-02-24 12:03:482.10 2.08 0.00%
FORA 2026-02-24 15:03:072.10 2.08 -0.96%
FORA 2026-02-24 16:04:212.10 2.08 -0.48%
FORA 2026-02-24 17:02:520.00 0.00 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.