investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FONR: Fonar Corporation - Common Stock





Clear duplicates of prices



2025-10-16
FONR 2025-10-16 03:01:470.00 0.00 -0.88%
FONR 2025-10-16 05:01:4718.12 14.18 -0.88%
FONR 2025-10-16 07:01:3817.63 14.18 -0.88%
FONR 2025-10-16 10:02:0315.79 15.55 -1.07%
FONR 2025-10-16 11:01:3315.69 15.60 -0.50%
FONR 2025-10-16 12:02:0215.69 15.61 -0.57%
FONR 2025-10-16 13:01:4515.66 15.61 -0.57%
FONR 2025-10-16 14:02:1015.71 15.61 -0.50%
FONR 2025-10-16 15:01:4915.68 15.61 -0.50%
FONR 2025-10-16 16:02:120.00 0.00 -0.38%
FONR 2025-10-16 17:01:4517.09 14.23 -0.38%
FONR 2025-10-16 20:02:100.00 0.00 -0.38%
2025-10-17
FONR 2025-10-17 05:01:4617.32 14.18 -0.38%
FONR 2025-10-17 10:02:0115.63 15.53 -0.51%
FONR 2025-10-17 11:01:3415.60 15.53 -0.51%
FONR 2025-10-17 12:02:0215.60 15.50 -0.45%
FONR 2025-10-17 13:01:3815.57 15.50 -0.83%
FONR 2025-10-17 14:02:0615.60 15.50 -0.83%
FONR 2025-10-17 16:02:040.00 0.00 -0.83%
FONR 2025-10-17 17:01:4317.63 14.18 -0.83%
FONR 2025-10-17 18:02:0716.89 14.18 -0.83%
FONR 2025-10-17 20:02:080.00 0.00 -0.83%
2025-10-20
FONR 2025-10-20 06:02:0417.35 6.24 -0.83%
FONR 2025-10-20 07:01:3716.89 13.74 -0.83%
FONR 2025-10-20 08:02:0216.89 13.77 -0.83%
FONR 2025-10-20 10:02:0115.42 15.20 -1.60%
FONR 2025-10-20 11:01:3815.42 15.21 -1.60%
FONR 2025-10-20 12:02:0715.42 15.26 -1.47%
FONR 2025-10-20 14:02:1015.41 15.21 -1.02%
FONR 2025-10-20 15:01:4415.33 15.26 -1.02%
FONR 2025-10-20 16:02:150.00 0.00 -1.66%
FONR 2025-10-20 17:01:4816.89 13.86 -1.68%
FONR 2025-10-20 20:02:110.00 0.00 -1.68%
2025-10-21
FONR 2025-10-21 05:01:4817.35 13.81 -1.68%
FONR 2025-10-21 07:01:4116.89 13.81 -1.68%
FONR 2025-10-21 10:02:0015.96 15.53 2.90%
FONR 2025-10-21 11:01:3615.89 15.53 2.90%
FONR 2025-10-21 12:01:5815.60 15.52 2.39%
FONR 2025-10-21 13:01:3915.60 15.48 1.87%
FONR 2025-10-21 14:02:0515.59 15.44 1.61%
FONR 2025-10-21 15:01:4515.59 15.41 1.61%
FONR 2025-10-21 16:02:140.00 0.00 2.26%
FONR 2025-10-21 17:01:4717.36 13.86 2.30%
FONR 2025-10-21 20:02:120.00 0.00 2.30%
2025-10-22
FONR 2025-10-22 05:01:5017.79 13.81 2.30%
FONR 2025-10-22 09:01:3517.79 14.26 2.30%
FONR 2025-10-22 10:02:0215.72 15.41 -1.05%
FONR 2025-10-22 11:01:4615.52 15.46 -0.72%
FONR 2025-10-22 12:02:1615.52 15.46 -0.39%
FONR 2025-10-22 13:02:0515.50 15.43 -0.72%
FONR 2025-10-22 14:02:2115.62 15.50 -0.53%
FONR 2025-10-22 15:01:5415.47 15.25 -1.05%
FONR 2025-10-22 16:02:260.00 15.15 -0.53%
FONR 2025-10-22 17:01:5218.45 15.15 -0.51%
FONR 2025-10-22 20:02:170.00 0.00 -0.51%
2025-10-23
FONR 2025-10-23 05:02:0317.79 13.81 -0.51%
FONR 2025-10-23 09:01:4617.63 13.81 -0.51%
FONR 2025-10-23 10:02:1415.81 15.16 -0.51%
FONR 2025-10-23 11:01:4115.51 15.17 -0.51%
FONR 2025-10-23 12:02:0915.50 15.22 -0.06%
FONR 2025-10-23 13:01:5115.56 15.33 -0.26%
FONR 2025-10-23 14:02:0915.60 15.41 -0.51%
FONR 2025-10-23 15:01:4915.57 15.39 -0.51%
FONR 2025-10-23 16:02:1716.18 15.16 -0.58%
FONR 2025-10-23 20:02:180.00 0.00 -0.58%
2025-10-24
FONR 2025-10-24 05:01:5417.79 13.81 -0.58%
FONR 2025-10-24 08:02:0917.63 13.81 -0.58%
FONR 2025-10-24 10:02:0815.75 15.16 0.00%
FONR 2025-10-24 11:01:4215.61 15.16 0.00%
FONR 2025-10-24 12:02:0915.52 15.15 0.00%
FONR 2025-10-24 13:01:5315.48 15.21 0.39%
FONR 2025-10-24 15:01:5315.47 15.21 0.00%
FONR 2025-10-24 16:02:200.00 15.21 0.06%
FONR 2025-10-24 17:01:5515.99 15.21 0.06%
FONR 2025-10-24 20:02:170.00 0.00 0.06%
2025-10-27
FONR 2025-10-27 05:02:0417.80 15.13 0.06%
FONR 2025-10-27 07:02:1117.58 15.13 0.06%
FONR 2025-10-27 10:02:3716.08 15.15 0.52%
FONR 2025-10-27 11:02:0715.55 15.15 0.52%
FONR 2025-10-27 12:02:3415.51 15.35 0.58%
FONR 2025-10-27 13:02:1215.50 15.40 0.58%
FONR 2025-10-27 14:02:4215.52 15.36 0.52%
FONR 2025-10-27 15:02:1815.50 15.39 0.58%
FONR 2025-10-27 16:02:190.00 15.13 -0.84%
FONR 2025-10-27 17:01:5917.58 15.13 -0.84%
FONR 2025-10-27 18:02:2417.58 15.18 -0.84%
FONR 2025-10-27 19:02:0017.58 15.13 -0.84%
FONR 2025-10-27 20:02:200.00 0.00 -0.84%
2025-10-28
FONR 2025-10-28 05:01:5124.37 13.81 -0.84%
FONR 2025-10-28 07:01:4617.58 14.00 -0.84%
FONR 2025-10-28 10:02:1315.78 15.20 1.23%
FONR 2025-10-28 11:01:4015.58 15.36 1.23%
FONR 2025-10-28 12:02:2015.50 15.36 0.71%
FONR 2025-10-28 13:02:0215.55 15.36 0.71%
FONR 2025-10-28 14:02:1315.48 15.35 0.13%
FONR 2025-10-28 15:01:4515.43 15.31 0.13%
FONR 2025-10-28 16:02:1716.00 15.31 0.00%
FONR 2025-10-28 17:01:5415.99 15.31 0.00%
FONR 2025-10-28 20:02:030.00 0.00 0.00%
2025-10-29
FONR 2025-10-29 05:01:4224.35 13.81 0.00%
FONR 2025-10-29 07:01:4017.58 14.00 0.00%
FONR 2025-10-29 10:02:0615.77 15.36 0.91%
FONR 2025-10-29 11:01:4015.49 15.36 0.91%
FONR 2025-10-29 12:02:1315.47 15.36 0.91%
FONR 2025-10-29 13:01:4115.34 15.18 0.91%
FONR 2025-10-29 14:02:0615.29 15.19 0.91%
FONR 2025-10-29 15:01:4415.40 15.25 0.26%
FONR 2025-10-29 16:02:150.00 0.00 -0.39%
FONR 2025-10-29 17:01:4617.58 15.19 -0.39%
FONR 2025-10-29 20:02:050.00 0.00 -0.39%
2025-10-30
FONR 2025-10-30 05:01:4124.37 13.81 -0.39%
FONR 2025-10-30 07:01:4617.58 13.81 -0.39%
FONR 2025-10-30 10:02:0615.62 15.19 -0.98%
FONR 2025-10-30 11:01:4315.39 15.21 -0.91%
FONR 2025-10-30 12:02:0815.36 15.21 -0.65%
FONR 2025-10-30 13:01:4615.29 15.15 -1.04%
FONR 2025-10-30 14:02:0915.28 15.15 -0.65%
FONR 2025-10-30 15:01:4615.21 15.12 -0.78%
FONR 2025-10-30 16:02:1315.51 0.00 -0.78%
FONR 2025-10-30 17:01:4215.51 13.81 -0.78%
FONR 2025-10-30 20:02:150.00 0.00 -0.78%
2025-10-31
FONR 2025-10-31 05:01:4924.16 13.81 -0.78%
FONR 2025-10-31 06:02:1017.52 13.81 -0.78%
FONR 2025-10-31 07:01:4716.83 13.81 -0.78%
FONR 2025-10-31 10:02:1215.29 15.03 -0.85%
FONR 2025-10-31 11:01:4315.37 15.08 -0.59%
FONR 2025-10-31 12:02:1015.42 15.08 -0.59%
FONR 2025-10-31 13:01:4615.21 15.08 -0.59%
FONR 2025-10-31 14:02:2715.10 14.95 -1.37%
FONR 2025-10-31 15:01:4415.20 15.01 -1.37%
FONR 2025-10-31 16:03:5416.05 14.95 -0.98%
FONR 2025-10-31 17:01:4316.05 14.95 -0.99%
FONR 2025-10-31 20:02:080.00 0.00 -0.99%
2025-11-03
FONR 2025-11-03 06:02:1222.00 6.02 -0.99%
FONR 2025-11-03 07:01:4817.82 6.02 -0.99%
FONR 2025-11-03 08:02:1716.57 13.17 -0.99%
FONR 2025-11-03 11:01:4915.19 15.01 -0.20%
FONR 2025-11-03 12:02:1515.16 15.00 0.07%
FONR 2025-11-03 13:01:5315.04 14.87 -0.20%
FONR 2025-11-03 14:02:2915.04 14.95 -0.20%
FONR 2025-11-03 15:01:4815.09 15.06 0.13%
FONR 2025-11-03 16:02:1715.09 15.00 0.13%
FONR 2025-11-03 17:03:2522.00 14.51 -1.38%
FONR 2025-11-03 18:02:2016.57 14.51 -1.40%
FONR 2025-11-03 21:05:330.00 0.00 -1.40%
FONR 2025-11-03 22:05:0216.57 14.51 -1.40%
2025-11-04
FONR 2025-11-04 06:02:0923.88 13.59 -1.40%
FONR 2025-11-04 08:02:1216.57 13.59 -1.40%
FONR 2025-11-04 09:01:4116.57 13.65 -1.40%
FONR 2025-11-04 10:02:1116.57 13.72 -1.40%
FONR 2025-11-04 11:01:4115.19 15.00 -0.33%
FONR 2025-11-04 12:02:0915.09 15.05 0.40%
FONR 2025-11-04 13:01:4315.07 14.87 -0.13%
FONR 2025-11-04 14:02:1415.09 15.03 -0.13%
FONR 2025-11-04 15:06:2415.04 14.87 -0.27%
FONR 2025-11-04 16:03:1714.83 14.78 -1.33%
FONR 2025-11-04 17:01:540.00 0.00 -0.93%
FONR 2025-11-04 18:02:1716.57 13.40 -0.93%
2025-11-05
FONR 2025-11-05 06:02:1717.35 5.99 -0.93%
FONR 2025-11-05 08:02:3316.57 13.17 -0.93%
FONR 2025-11-05 09:01:5216.52 13.17 -0.93%
FONR 2025-11-05 11:01:4815.06 14.75 -0.60%
FONR 2025-11-05 12:02:0814.94 14.75 -0.87%
FONR 2025-11-05 13:01:4314.90 14.75 -0.67%
FONR 2025-11-05 14:02:1014.86 14.75 -0.67%
FONR 2025-11-05 15:01:5414.91 14.76 -0.60%
FONR 2025-11-05 16:02:2414.85 14.75 -0.73%
FONR 2025-11-05 17:01:460.00 0.00 -0.73%
FONR 2025-11-05 18:07:0116.52 13.49 -0.74%
FONR 2025-11-05 21:05:320.00 0.00 -0.74%
2025-11-06
FONR 2025-11-06 06:02:1117.35 13.45 -0.74%
FONR 2025-11-06 08:02:1116.52 13.45 -0.74%
FONR 2025-11-06 09:01:4215.84 13.23 -0.74%
FONR 2025-11-06 10:02:1116.52 14.42 -0.74%
FONR 2025-11-06 11:01:4615.08 14.42 -0.54%
FONR 2025-11-06 12:02:0815.11 14.74 -0.54%
FONR 2025-11-06 13:01:4814.98 14.74 0.87%
FONR 2025-11-06 14:02:1914.93 14.89 0.87%
FONR 2025-11-06 15:02:0315.00 14.90 1.14%
FONR 2025-11-06 16:02:1114.95 14.84 1.01%
FONR 2025-11-06 17:01:4924.97 14.71 0.13%
FONR 2025-11-06 18:02:1216.52 14.71 0.14%
2025-11-07
FONR 2025-11-07 06:02:2017.35 13.22 0.14%
FONR 2025-11-07 08:02:1116.52 13.22 0.14%
FONR 2025-11-07 11:01:4714.79 14.72 -0.27%
FONR 2025-11-07 12:02:0914.77 14.72 -0.07%
FONR 2025-11-07 13:01:4714.77 14.72 -0.20%
FONR 2025-11-07 14:02:3314.77 14.70 -0.27%
FONR 2025-11-07 15:01:5714.74 14.70 -0.27%
FONR 2025-11-07 16:02:1714.73 14.70 -0.27%
FONR 2025-11-07 17:01:5814.99 14.65 -0.41%
FONR 2025-11-07 21:04:400.00 0.00 -0.41%
2025-11-10
FONR 2025-11-10 06:02:2817.35 13.22 -0.41%
FONR 2025-11-10 08:02:1916.52 13.61 -0.41%
FONR 2025-11-10 11:01:5714.90 14.83 1.42%
FONR 2025-11-10 12:02:1615.20 15.16 3.45%
FONR 2025-11-10 13:01:5315.20 15.02 2.84%
FONR 2025-11-10 13:56:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/355019/000035501925000064/0000355019-25-000064-index.htm
10-Q - FONAR CORP (0000355019) (Filer)
FONR 2025-11-10 14:02:1815.30 15.25 3.79%
FONR 2025-11-10 15:01:5515.15 15.02 2.51%
FONR 2025-11-10 16:02:3715.15 15.09 3.11%
FONR 2025-11-10 17:02:050.00 14.17 2.64%
FONR 2025-11-10 18:02:2116.77 14.17 2.65%
FONR 2025-11-10 21:03:400.00 0.00 2.65%
2025-11-11
FONR 2025-11-11 06:02:2717.35 13.22 2.65%
FONR 2025-11-11 08:02:2616.77 13.22 2.65%
FONR 2025-11-11 09:02:2416.77 14.47 2.65%
FONR 2025-11-11 11:01:5115.27 14.85 -2.31%
FONR 2025-11-11 12:02:1815.11 15.00 -0.48%
FONR 2025-11-11 13:02:0015.11 14.86 -0.54%
FONR 2025-11-11 14:02:1815.11 15.00 -0.75%
FONR 2025-11-11 15:01:5715.11 14.98 -0.82%
FONR 2025-11-11 16:02:1615.10 14.98 -0.14%
FONR 2025-11-11 17:01:500.00 0.00 -1.09%
FONR 2025-11-11 18:02:3716.29 13.45 -1.06%
FONR 2025-11-11 19:02:1016.29 14.83 -1.06%
FONR 2025-11-11 21:04:010.00 0.00 -1.06%
2025-11-12
FONR 2025-11-12 06:02:1917.35 13.22 -1.06%
FONR 2025-11-12 08:02:1516.29 13.54 -1.06%
FONR 2025-11-12 11:01:4615.00 14.86 0.60%
FONR 2025-11-12 12:02:1015.00 14.84 0.73%
FONR 2025-11-12 13:01:4714.95 14.81 0.13%
FONR 2025-11-12 14:02:1415.00 14.81 0.07%
FONR 2025-11-12 15:01:5114.95 14.81 0.60%
FONR 2025-11-12 15:05:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/355019/000035501925000068/0000355019-25-000068-index.htm
8-K - FONAR CORP (0000355019) (Filer)
FONR 2025-11-12 17:01:5315.00 14.75 0.33%
FONR 2025-11-12 18:02:1216.29 13.54 0.34%
FONR 2025-11-12 19:01:4916.29 14.85 0.34%
FONR 2025-11-12 21:03:190.00 0.00 0.34%
FONR 2025-11-12 22:04:0916.29 14.85 0.34%
2025-11-13
FONR 2025-11-13 06:02:2317.35 13.22 0.34%
FONR 2025-11-13 08:02:1216.29 13.54 0.34%
FONR 2025-11-13 11:01:5015.00 14.70 -0.54%
FONR 2025-11-13 12:02:1614.95 14.71 0.61%
FONR 2025-11-13 13:01:5314.89 14.69 -0.88%
FONR 2025-11-13 14:02:2615.00 14.69 0.00%
FONR 2025-11-13 16:02:2614.98 14.69 0.00%
FONR 2025-11-13 17:01:520.00 14.69 -0.74%
FONR 2025-11-13 18:02:1416.29 14.69 -0.74%
FONR 2025-11-13 21:03:500.00 0.00 -0.74%
2025-11-14
FONR 2025-11-14 06:02:2517.35 13.22 -0.74%
FONR 2025-11-14 08:02:2016.29 13.22 -0.74%
FONR 2025-11-14 11:01:4514.79 14.66 0.40%
FONR 2025-11-14 12:02:0614.79 14.66 0.00%
FONR 2025-11-14 13:01:5114.79 14.67 0.00%
FONR 2025-11-14 14:02:2014.74 14.70 0.00%
FONR 2025-11-14 15:02:0215.02 14.69 1.08%
FONR 2025-11-14 16:02:3214.75 14.72 0.13%
FONR 2025-11-14 17:02:040.00 14.70 -0.07%
FONR 2025-11-14 18:02:1916.29 14.70 -0.07%
FONR 2025-11-14 21:05:130.00 0.00 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.