investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FONR: Fonar Corporation - Common Stock





Clear duplicates of prices



2026-01-14
FONR 2026-01-14 08:01:5320.43 18.55 -0.22%
FONR 2026-01-14 09:01:2720.15 18.55 -0.22%
FONR 2026-01-14 10:01:5218.63 18.60 0.11%
FONR 2026-01-14 11:01:2418.61 18.60 0.00%
FONR 2026-01-14 13:01:2818.61 18.60 0.05%
FONR 2026-01-14 14:01:5518.61 18.60 0.00%
FONR 2026-01-14 15:01:2718.61 18.60 0.05%
FONR 2026-01-14 16:01:5618.62 18.61 0.11%
FONR 2026-01-14 17:01:2818.62 18.60 0.05%
FONR 2026-01-14 18:02:1118.62 18.59 0.00%
FONR 2026-01-14 22:04:100.00 0.00 0.00%
2026-01-15
FONR 2026-01-15 05:01:2729.36 7.99 0.00%
FONR 2026-01-15 06:01:5520.43 18.17 0.00%
FONR 2026-01-15 10:02:0118.69 18.55 0.00%
FONR 2026-01-15 11:01:3118.61 18.60 0.00%
FONR 2026-01-15 13:01:3218.63 18.60 0.11%
FONR 2026-01-15 14:02:0018.63 18.61 0.11%
FONR 2026-01-15 15:01:3318.62 18.61 0.00%
FONR 2026-01-15 17:01:3618.63 18.62 0.11%
FONR 2026-01-15 18:01:5818.65 18.62 0.11%
FONR 2026-01-15 19:01:4518.68 18.64 0.43%
FONR 2026-01-15 21:01:410.00 0.00 0.43%
2026-01-16
FONR 2026-01-16 05:01:3729.36 8.05 0.43%
FONR 2026-01-16 05:17:44
FONAR: Longstanding Shareholders To Finally Get Paid $19 A Share In 'Take-Private Deal'
FONR 2026-01-16 06:02:0120.43 16.73 0.43%
FONR 2026-01-16 08:02:0520.43 16.96 0.43%
FONR 2026-01-16 09:01:3118.69 18.57 0.43%
FONR 2026-01-16 10:01:5618.64 18.61 -0.05%
FONR 2026-01-16 11:01:2918.65 18.62 -0.05%
FONR 2026-01-16 12:01:5518.64 18.62 -0.05%
FONR 2026-01-16 14:02:0018.63 18.62 -0.05%
FONR 2026-01-16 16:02:0118.64 18.62 -0.05%
FONR 2026-01-16 17:01:3318.64 18.62 0.00%
FONR 2026-01-16 18:01:5718.65 18.62 0.00%
FONR 2026-01-16 21:03:140.00 0.00 0.00%
2026-01-20
FONR 2026-01-20 05:01:3729.36 7.99 0.00%
FONR 2026-01-20 06:02:0420.43 16.61 0.00%
FONR 2026-01-20 07:01:3020.43 18.53 0.00%
FONR 2026-01-20 08:01:5918.64 18.61 0.00%
FONR 2026-01-20 10:01:5918.65 18.62 0.05%
FONR 2026-01-20 11:01:3218.64 18.62 0.00%
FONR 2026-01-20 12:01:5618.65 18.62 0.05%
FONR 2026-01-20 13:01:3618.68 18.66 0.27%
FONR 2026-01-20 15:01:4018.70 18.69 0.32%
FONR 2026-01-20 16:02:0418.69 18.68 0.27%
FONR 2026-01-20 17:01:4518.75 18.71 0.54%
FONR 2026-01-20 21:02:180.00 0.00 0.54%
2026-01-21
FONR 2026-01-21 05:01:4129.36 8.05 0.54%
FONR 2026-01-21 06:02:0520.43 16.73 0.54%
FONR 2026-01-21 08:02:0120.43 18.50 0.54%
FONR 2026-01-21 09:01:3418.74 18.71 -0.64%
FONR 2026-01-21 11:01:3318.75 18.71 0.00%
FONR 2026-01-21 12:01:5618.68 18.67 -0.27%
FONR 2026-01-21 14:02:1618.70 18.69 -0.16%
FONR 2026-01-21 15:01:3618.70 18.68 -0.16%
FONR 2026-01-21 17:01:3718.72 18.70 -0.16%
FONR 2026-01-21 18:02:0118.82 18.69 -0.16%
FONR 2026-01-21 19:01:4618.82 18.75 0.59%
FONR 2026-01-21 21:03:100.00 0.00 0.59%
2026-01-22
FONR 2026-01-22 05:01:3529.71 18.75 0.59%
FONR 2026-01-22 08:01:5720.43 18.75 0.59%
FONR 2026-01-22 09:01:2918.77 18.73 0.32%
FONR 2026-01-22 11:01:3018.70 18.69 0.05%
FONR 2026-01-22 12:01:5418.69 18.68 0.00%
FONR 2026-01-22 14:02:0818.70 18.69 0.00%
FONR 2026-01-22 15:01:3818.68 18.66 -0.05%
FONR 2026-01-22 16:02:0418.68 18.66 -0.16%
FONR 2026-01-22 17:01:2618.66 18.62 -0.16%
FONR 2026-01-22 18:02:0420.43 18.60 -0.16%
FONR 2026-01-22 21:02:200.00 0.00 -0.16%
2026-01-23
FONR 2026-01-23 05:01:3829.05 18.62 -0.16%
FONR 2026-01-23 06:02:0829.60 18.62 -0.16%
FONR 2026-01-23 08:01:5920.43 18.62 -0.16%
FONR 2026-01-23 11:01:3918.63 18.62 0.05%
FONR 2026-01-23 12:01:5418.63 18.61 0.00%
FONR 2026-01-23 13:01:4118.61 18.60 -0.05%
FONR 2026-01-23 14:01:5618.62 18.60 -0.05%
FONR 2026-01-23 18:02:0918.68 18.64 0.21%
FONR 2026-01-23 21:02:220.00 0.00 0.21%
2026-01-26
FONR 2026-01-26 05:01:3629.04 18.64 0.21%
FONR 2026-01-26 06:01:5929.58 18.64 0.21%
FONR 2026-01-26 08:01:5720.43 18.64 0.21%
FONR 2026-01-26 11:01:3118.64 18.62 0.21%
FONR 2026-01-26 15:02:0918.64 18.62 0.11%
FONR 2026-01-26 17:01:2918.65 18.62 0.11%
FONR 2026-01-26 18:01:5918.68 18.64 0.43%
FONR 2026-01-26 21:02:580.00 0.00 0.43%
2026-01-27
FONR 2026-01-27 05:01:3329.80 8.00 0.43%
FONR 2026-01-27 06:02:1129.80 16.64 0.43%
FONR 2026-01-27 08:02:0120.43 18.39 0.43%
FONR 2026-01-27 10:02:0720.43 18.60 0.43%
FONR 2026-01-27 11:01:3718.62 18.60 0.00%
FONR 2026-01-27 12:01:5918.64 18.61 0.00%
FONR 2026-01-27 13:01:2818.63 18.62 0.00%
FONR 2026-01-27 14:01:5718.64 18.62 0.11%
FONR 2026-01-27 15:01:4018.65 18.64 0.16%
FONR 2026-01-27 17:01:3418.68 18.64 0.16%
FONR 2026-01-27 18:02:0018.69 18.61 0.32%
FONR 2026-01-27 21:02:200.00 0.00 0.32%
FONR 2026-01-27 22:03:2018.69 18.61 0.32%
2026-01-28
FONR 2026-01-28 05:01:3929.10 18.66 0.32%
FONR 2026-01-28 06:02:0129.84 18.66 0.32%
FONR 2026-01-28 08:01:5720.43 18.66 0.32%
FONR 2026-01-28 11:01:2918.65 18.64 0.00%
FONR 2026-01-28 12:01:5518.66 18.64 0.05%
FONR 2026-01-28 13:01:2818.65 18.64 0.05%
FONR 2026-01-28 14:01:5118.65 18.64 0.00%
FONR 2026-01-28 15:01:3118.66 18.64 0.05%
FONR 2026-01-28 17:01:4918.66 18.62 0.11%
FONR 2026-01-28 18:02:1020.25 18.60 0.11%
FONR 2026-01-28 21:02:560.00 0.00 0.11%
2026-01-29
FONR 2026-01-29 05:01:3429.85 8.05 0.11%
FONR 2026-01-29 06:02:0429.85 16.73 0.11%
FONR 2026-01-29 07:01:3429.85 16.46 0.11%
FONR 2026-01-29 08:01:5720.25 18.60 0.11%
FONR 2026-01-29 09:01:4318.65 18.62 0.11%
FONR 2026-01-29 10:01:5218.64 18.61 -0.16%
FONR 2026-01-29 11:01:3118.64 18.62 -0.05%
FONR 2026-01-29 12:01:5918.63 18.62 -0.16%
FONR 2026-01-29 13:01:3718.64 18.62 -0.16%
FONR 2026-01-29 14:02:0018.64 18.62 -0.05%
FONR 2026-01-29 15:02:0218.64 18.62 -0.16%
FONR 2026-01-29 16:01:5818.64 18.62 -0.05%
FONR 2026-01-29 17:01:4018.66 18.64 0.00%
FONR 2026-01-29 18:02:1220.25 18.62 -0.05%
FONR 2026-01-29 21:02:510.00 0.00 -0.05%
2026-01-30
FONR 2026-01-30 05:01:3129.10 18.62 -0.05%
FONR 2026-01-30 06:02:0529.65 18.62 -0.05%
FONR 2026-01-30 08:02:0220.28 18.62 -0.05%
FONR 2026-01-30 09:01:3218.64 18.61 -0.11%
FONR 2026-01-30 10:01:5818.63 18.60 -0.21%
FONR 2026-01-30 11:01:3018.63 18.61 -0.11%
FONR 2026-01-30 12:01:5618.65 18.62 0.00%
FONR 2026-01-30 13:01:3418.65 18.64 0.00%
FONR 2026-01-30 14:01:5518.65 18.64 0.05%
FONR 2026-01-30 17:01:3718.65 18.62 0.00%
FONR 2026-01-30 18:02:0218.66 18.60 0.00%
FONR 2026-01-30 21:03:050.00 0.00 0.00%
2026-02-02
FONR 2026-02-02 05:01:2829.82 8.05 0.00%
FONR 2026-02-02 06:01:5329.82 16.46 0.00%
FONR 2026-02-02 08:02:0020.43 18.60 0.00%
FONR 2026-02-02 09:01:3318.65 18.62 -0.05%
FONR 2026-02-02 10:01:5818.65 18.62 0.00%
FONR 2026-02-02 11:01:3018.62 18.60 -0.16%
FONR 2026-02-02 12:01:5618.62 18.61 -0.05%
FONR 2026-02-02 13:01:3518.64 18.62 0.00%
FONR 2026-02-02 14:01:5418.63 18.62 -0.05%
FONR 2026-02-02 17:01:2818.64 18.61 -0.05%
FONR 2026-02-02 18:02:0918.64 18.57 -0.05%
FONR 2026-02-02 21:03:170.00 0.00 -0.05%
2026-02-03
FONR 2026-02-03 05:01:2629.05 18.61 -0.05%
FONR 2026-02-03 06:01:5729.60 18.61 -0.05%
FONR 2026-02-03 08:01:5320.43 18.61 -0.05%
FONR 2026-02-03 09:01:2920.28 18.61 -0.05%
FONR 2026-02-03 11:01:2418.63 18.62 0.05%
FONR 2026-02-03 12:01:5518.64 18.62 0.05%
FONR 2026-02-03 13:01:4018.62 18.61 0.05%
FONR 2026-02-03 14:02:0418.63 18.62 0.00%
FONR 2026-02-03 15:01:3518.62 18.61 -0.05%
FONR 2026-02-03 16:02:0218.62 18.61 0.00%
FONR 2026-02-03 17:01:3318.62 18.60 -0.05%
FONR 2026-02-03 18:02:0418.63 18.60 -0.05%
FONR 2026-02-03 21:03:550.00 0.00 -0.05%
2026-02-04
FONR 2026-02-04 05:01:3529.58 18.60 -0.05%
FONR 2026-02-04 08:01:5120.43 18.60 -0.05%
FONR 2026-02-04 09:01:2718.65 18.62 0.21%
FONR 2026-02-04 11:01:2818.59 18.57 -0.05%
FONR 2026-02-04 13:01:3618.60 18.57 0.00%
FONR 2026-02-04 14:02:1518.60 18.59 0.00%
FONR 2026-02-04 15:01:3618.57 18.55 -0.16%
FONR 2026-02-04 17:01:2618.54 18.53 -0.43%
FONR 2026-02-04 18:01:5918.54 18.51 -0.43%
FONR 2026-02-04 21:04:010.00 0.00 -0.43%
2026-02-05
FONR 2026-02-05 05:01:3828.90 18.51 -0.43%
FONR 2026-02-05 06:02:0129.63 18.51 -0.43%
FONR 2026-02-05 08:02:0120.43 18.51 -0.43%
FONR 2026-02-05 09:01:3018.63 18.60 0.59%
2026-02-06
FONR 2026-02-06 10:02:5920.43 18.52 0.11%
FONR 2026-02-06 11:01:3218.56 18.53 0.11%
FONR 2026-02-06 12:02:0018.55 18.53 0.05%
FONR 2026-02-06 13:01:3818.56 18.55 0.11%
FONR 2026-02-06 14:02:0318.55 18.53 0.11%
FONR 2026-02-06 15:01:3918.52 18.51 -0.05%
FONR 2026-02-06 16:02:0418.56 18.53 0.11%
FONR 2026-02-06 17:01:3718.56 18.53 0.16%
FONR 2026-02-06 21:01:440.00 0.00 0.16%
2026-02-09
FONR 2026-02-09 05:01:3824.97 18.53 0.16%
FONR 2026-02-09 08:01:5920.43 18.53 0.16%
FONR 2026-02-09 11:01:3018.57 18.55 0.16%
FONR 2026-02-09 12:01:5718.56 18.53 0.00%
FONR 2026-02-09 13:01:3518.56 18.55 0.00%
FONR 2026-02-09 15:01:3518.58 18.55 0.11%
FONR 2026-02-09 16:02:2818.69 18.67 0.70%
FONR 2026-02-09 17:01:3018.74 18.69 1.03%
FONR 2026-02-09 18:01:5318.69 18.66 0.70%
FONR 2026-02-09 19:01:3618.68 18.64 0.59%
2026-02-10
FONR 2026-02-10 05:01:4129.19 18.64 0.59%
FONR 2026-02-10 06:02:0029.74 18.64 0.59%
FONR 2026-02-10 08:02:0118.90 18.64 0.59%
FONR 2026-02-10 09:01:4118.71 18.64 0.59%
FONR 2026-02-10 11:01:3318.60 18.57 -0.65%
FONR 2026-02-10 12:01:5418.61 18.60 -0.54%
FONR 2026-02-10 13:01:4918.60 18.57 -0.65%
FONR 2026-02-10 14:10:2318.58 18.57 -0.65%
FONR 2026-02-10 16:02:0118.62 18.61 -0.54%
FONR 2026-02-10 17:01:3818.71 18.70 0.00%
FONR 2026-02-10 18:02:4718.72 18.69 0.00%
FONR 2026-02-10 21:04:390.00 0.00 0.00%
2026-02-11
FONR 2026-02-11 05:01:3429.19 18.69 0.00%
FONR 2026-02-11 06:01:5729.74 18.69 0.00%
FONR 2026-02-11 08:01:5420.59 18.69 0.00%
FONR 2026-02-11 09:01:2818.75 18.69 0.00%
FONR 2026-02-11 10:01:5418.73 18.69 0.00%
FONR 2026-02-11 11:01:4718.66 18.64 -0.27%
FONR 2026-02-11 12:01:5718.63 18.62 -0.43%
FONR 2026-02-11 13:01:3118.63 18.62 -0.37%
FONR 2026-02-11 14:02:0018.59 18.57 -0.64%
FONR 2026-02-11 16:02:0318.58 18.57 -0.75%
FONR 2026-02-11 17:01:3318.58 18.55 -0.64%
FONR 2026-02-11 18:02:1618.59 18.55 -0.64%
FONR 2026-02-11 21:02:240.00 0.00 -0.64%
2026-02-12
FONR 2026-02-12 05:01:3829.54 18.55 -0.64%
FONR 2026-02-12 08:02:0018.90 18.55 -0.64%
FONR 2026-02-12 10:02:0118.65 18.55 -0.64%
FONR 2026-02-12 11:01:5918.59 18.57 0.11%
FONR 2026-02-12 12:02:2818.57 18.55 0.00%
FONR 2026-02-12 13:07:1918.56 18.53 -0.05%
FONR 2026-02-12 14:02:0118.56 18.55 -0.11%
FONR 2026-02-12 15:01:5118.56 18.53 -0.11%
FONR 2026-02-12 16:02:0318.55 18.53 -0.11%
FONR 2026-02-12 17:02:1018.57 18.53 -0.16%
FONR 2026-02-12 21:03:430.00 0.00 -0.16%
2026-02-13
FONR 2026-02-13 05:03:0028.93 18.53 -0.16%
FONR 2026-02-13 06:02:0129.66 18.53 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.