investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FONR: Fonar Corporation - Common Stock





Clear duplicates of prices



2025-11-17
FONR 2025-11-17 00:05:110.00 0.00 -0.07%
FONR 2025-11-17 05:01:5324.97 0.00 -0.07%
FONR 2025-11-17 06:02:1717.35 5.92 -0.07%
FONR 2025-11-17 08:02:1416.29 13.45 -0.07%
FONR 2025-11-17 11:01:4114.81 14.71 0.14%
FONR 2025-11-17 12:02:1114.77 14.60 -0.14%
FONR 2025-11-17 13:01:5214.77 14.69 0.00%
FONR 2025-11-17 14:02:3114.74 14.64 -0.14%
FONR 2025-11-17 15:01:5314.62 14.53 -1.09%
FONR 2025-11-17 16:02:2114.58 14.51 -1.02%
FONR 2025-11-17 17:02:4124.97 0.00 -2.17%
FONR 2025-11-17 18:02:1416.29 12.99 -2.18%
FONR 2025-11-17 19:01:5816.29 13.17 -2.18%
FONR 2025-11-17 21:05:120.00 0.00 -2.18%
2025-11-18
FONR 2025-11-18 05:01:5524.97 0.00 -2.18%
FONR 2025-11-18 06:02:2217.35 5.79 -2.18%
FONR 2025-11-18 11:10:4314.55 14.37 -0.07%
FONR 2025-11-18 12:01:4914.57 14.40 0.75%
FONR 2025-11-18 13:02:0214.56 14.43 0.14%
FONR 2025-11-18 14:01:5514.54 14.31 0.07%
FONR 2025-11-18 15:02:0514.48 14.31 0.07%
FONR 2025-11-18 16:01:5914.42 14.31 0.07%
FONR 2025-11-18 17:02:0824.97 0.00 -0.95%
FONR 2025-11-18 18:01:5616.29 12.96 -0.97%
FONR 2025-11-18 21:07:480.00 0.00 -0.97%
FONR 2025-11-18 22:02:5416.29 12.96 -0.97%
2025-11-19
FONR 2025-11-19 05:02:1224.97 0.00 -0.97%
FONR 2025-11-19 06:01:5717.35 5.74 -0.97%
FONR 2025-11-19 08:02:0116.29 12.96 -0.97%
FONR 2025-11-19 11:02:0214.59 14.40 1.25%
FONR 2025-11-19 13:02:0514.56 14.41 1.11%
FONR 2025-11-19 14:02:0014.25 14.22 0.00%
FONR 2025-11-19 15:02:0614.50 14.25 -0.07%
FONR 2025-11-19 16:02:0614.50 14.33 -0.07%
FONR 2025-11-19 17:02:0124.97 14.17 0.76%
FONR 2025-11-19 18:02:0316.19 14.17 0.77%
FONR 2025-11-19 21:06:070.00 0.00 0.77%
2025-11-20
FONR 2025-11-20 05:01:5924.97 0.00 0.77%
FONR 2025-11-20 06:01:5717.35 5.78 0.77%
FONR 2025-11-20 08:02:0116.29 12.96 0.77%
FONR 2025-11-20 11:02:0914.59 14.21 0.77%
FONR 2025-11-20 12:01:5514.44 14.35 0.56%
FONR 2025-11-20 13:02:1414.29 14.21 -0.56%
FONR 2025-11-20 14:02:0514.41 14.25 0.35%
FONR 2025-11-20 15:02:1214.24 14.18 -0.84%
FONR 2025-11-20 16:02:1314.42 14.17 -1.19%
FONR 2025-11-20 17:02:1724.97 14.18 0.21%
FONR 2025-11-20 18:02:2816.29 14.18 0.21%
FONR 2025-11-20 21:04:370.00 0.00 0.21%
2025-11-21
FONR 2025-11-21 06:02:2817.35 12.97 0.21%
FONR 2025-11-21 08:02:1016.29 12.97 0.21%
FONR 2025-11-21 11:02:0514.39 14.18 -0.49%
FONR 2025-11-21 12:02:0014.41 14.25 -0.91%
FONR 2025-11-21 13:02:1614.39 14.25 -0.63%
FONR 2025-11-21 14:02:0214.39 14.30 -0.63%
FONR 2025-11-21 15:02:2514.37 14.25 -0.63%
FONR 2025-11-21 16:02:1314.60 14.44 0.42%
FONR 2025-11-21 17:02:140.00 10.77 -0.56%
FONR 2025-11-21 18:02:0316.29 14.17 -0.56%
FONR 2025-11-21 19:02:1516.29 12.97 -0.56%
FONR 2025-11-21 21:07:500.00 0.00 -0.56%
2025-11-24
FONR 2025-11-24 06:02:2017.35 12.97 -0.56%
FONR 2025-11-24 08:02:2016.29 13.17 -0.56%
FONR 2025-11-24 11:01:5314.60 14.25 0.90%
FONR 2025-11-24 12:02:1314.58 14.35 0.97%
FONR 2025-11-24 13:01:5414.40 14.03 -0.76%
FONR 2025-11-24 14:05:0714.25 14.17 -0.35%
FONR 2025-11-24 15:02:0014.43 14.27 -0.07%
FONR 2025-11-24 16:04:0014.18 14.08 -0.76%
FONR 2025-11-24 17:02:1814.98 14.07 -1.46%
FONR 2025-11-24 18:02:1914.98 14.02 -1.47%
FONR 2025-11-24 19:01:5814.54 14.02 -1.47%
FONR 2025-11-24 21:03:460.00 0.00 -1.47%
2025-11-25
FONR 2025-11-25 05:01:5924.97 0.00 -1.47%
FONR 2025-11-25 06:02:5117.35 5.67 -1.47%
FONR 2025-11-25 08:02:2016.11 12.82 -1.47%
FONR 2025-11-25 11:01:5914.60 14.13 0.63%
FONR 2025-11-25 12:02:2314.34 14.30 1.40%
FONR 2025-11-25 13:01:5214.34 14.26 1.26%
FONR 2025-11-25 14:02:1614.34 14.24 1.26%
FONR 2025-11-25 15:01:5114.34 14.27 1.75%
FONR 2025-11-25 16:02:2114.31 14.16 1.19%
FONR 2025-11-25 17:01:5624.97 14.07 0.98%
FONR 2025-11-25 18:02:0616.11 14.07 1.00%
FONR 2025-11-25 21:05:210.00 0.00 1.00%
2025-11-26
FONR 2025-11-26 05:01:5024.97 0.00 1.00%
FONR 2025-11-26 06:02:1617.35 5.68 1.00%
FONR 2025-11-26 08:02:1616.11 13.60 1.00%
FONR 2025-11-26 11:01:5214.45 14.07 0.64%
FONR 2025-11-26 12:02:0914.32 14.16 0.78%
FONR 2025-11-26 13:02:1014.51 14.16 0.78%
FONR 2025-11-26 14:02:1714.51 14.22 0.78%
FONR 2025-11-26 15:01:5214.60 14.21 0.71%
FONR 2025-11-26 16:02:1614.49 14.21 0.21%
FONR 2025-11-26 17:01:5414.11 14.00 -0.85%
FONR 2025-11-26 18:02:2316.11 14.00 -0.56%
FONR 2025-11-26 21:05:070.00 0.00 -0.56%
2025-11-27
FONR 2025-11-27 19:01:5616.11 14.00 -0.56%
FONR 2025-11-27 21:03:490.00 0.00 -0.56%
2025-11-28
FONR 2025-11-28 06:02:2017.35 5.63 -0.56%
FONR 2025-11-28 08:02:1016.11 12.82 -0.56%
FONR 2025-11-28 09:01:4516.11 12.87 -0.56%
FONR 2025-11-28 11:01:4914.15 13.96 -1.06%
FONR 2025-11-28 12:02:0914.15 14.06 0.00%
FONR 2025-11-28 13:01:5014.15 14.01 -0.35%
FONR 2025-11-28 14:02:1614.12 13.90 -0.21%
FONR 2025-11-28 18:02:060.00 0.00 -0.21%
2025-12-01
FONR 2025-12-01 05:01:4924.97 0.00 -0.21%
FONR 2025-12-01 06:02:1217.35 5.65 -0.21%
FONR 2025-12-01 08:02:1115.32 12.72 -0.21%
FONR 2025-12-01 11:01:4814.09 13.95 0.00%
FONR 2025-12-01 12:02:1114.39 13.95 0.21%
FONR 2025-12-01 13:01:5313.99 13.90 -0.50%
FONR 2025-12-01 14:02:2513.97 13.92 -0.50%
FONR 2025-12-01 15:01:5214.22 14.03 -0.28%
FONR 2025-12-01 16:02:2214.45 14.26 1.78%
FONR 2025-12-01 17:01:5624.97 14.00 1.42%
FONR 2025-12-01 18:02:1916.11 14.00 1.43%
FONR 2025-12-01 21:04:440.00 0.00 1.43%
2025-12-02
FONR 2025-12-02 06:02:2517.35 12.80 1.43%
FONR 2025-12-02 08:02:2016.11 12.80 1.43%
FONR 2025-12-02 09:01:5216.11 13.05 1.43%
FONR 2025-12-02 11:01:5114.34 14.30 0.71%
FONR 2025-12-02 13:02:1214.60 14.28 1.21%
FONR 2025-12-02 15:02:1514.48 14.28 1.28%
FONR 2025-12-02 16:01:5314.60 14.30 1.28%
FONR 2025-12-02 17:02:140.00 14.31 1.21%
FONR 2025-12-02 18:01:4516.11 14.31 1.20%
FONR 2025-12-02 21:07:090.00 0.00 1.20%
2025-12-03
FONR 2025-12-03 06:01:5017.35 12.80 1.20%
FONR 2025-12-03 08:01:5616.11 14.39 1.20%
FONR 2025-12-03 11:02:1414.60 14.44 0.77%
FONR 2025-12-03 12:01:4314.60 14.51 0.91%
FONR 2025-12-03 13:02:0814.60 14.42 0.84%
FONR 2025-12-03 14:01:5014.60 14.43 0.84%
FONR 2025-12-03 16:01:5314.60 14.53 0.77%
FONR 2025-12-03 17:02:290.00 14.41 0.56%
FONR 2025-12-03 18:02:0516.11 14.53 0.56%
FONR 2025-12-03 21:08:220.00 0.00 0.56%
2025-12-04
FONR 2025-12-04 06:02:0017.35 13.16 0.56%
FONR 2025-12-04 08:02:0015.78 13.16 0.56%
FONR 2025-12-04 11:07:0314.77 14.44 0.28%
FONR 2025-12-04 12:01:4614.77 14.45 0.28%
FONR 2025-12-04 13:05:3414.54 14.45 -0.35%
FONR 2025-12-04 14:01:5514.54 14.47 -0.35%
FONR 2025-12-04 15:02:2214.58 14.48 -0.21%
FONR 2025-12-04 16:02:3014.77 14.56 0.63%
FONR 2025-12-04 17:02:100.00 12.98 1.32%
FONR 2025-12-04 18:01:4816.11 13.16 1.31%
FONR 2025-12-04 21:08:170.00 0.00 1.31%
2025-12-05
FONR 2025-12-05 06:01:5417.35 13.16 1.31%
FONR 2025-12-05 08:01:5116.11 13.16 1.31%
FONR 2025-12-05 09:02:1516.11 13.34 1.31%
FONR 2025-12-05 11:02:2414.63 14.53 -0.97%
FONR 2025-12-05 12:01:4614.70 14.51 -0.35%
FONR 2025-12-05 13:02:1414.65 14.53 -0.69%
FONR 2025-12-05 14:01:4714.84 14.53 -0.69%
FONR 2025-12-05 15:02:1214.80 14.56 0.07%
FONR 2025-12-05 17:02:1715.80 14.50 -0.21%
FONR 2025-12-05 18:01:4215.80 14.50 -0.20%
FONR 2025-12-05 21:05:180.00 0.00 -0.20%
2025-12-08
FONR 2025-12-08 06:02:0917.35 13.16 -0.20%
FONR 2025-12-08 08:02:2716.11 13.16 -0.20%
FONR 2025-12-08 10:02:2016.11 13.27 -0.20%
FONR 2025-12-08 11:01:4214.70 14.49 -0.75%
FONR 2025-12-08 12:02:1514.62 14.48 -0.68%
FONR 2025-12-08 13:02:1214.62 14.40 -0.82%
FONR 2025-12-08 14:02:3314.62 14.40 -1.37%
FONR 2025-12-08 15:02:1914.56 14.40 -0.41%
FONR 2025-12-08 16:02:2214.42 14.20 -1.71%
FONR 2025-12-08 17:02:070.00 12.99 -1.91%
FONR 2025-12-08 18:02:3716.11 12.99 -1.92%
FONR 2025-12-08 21:04:460.00 0.00 -1.92%
2025-12-09
FONR 2025-12-09 06:02:2617.35 12.80 -1.92%
FONR 2025-12-09 08:02:2316.11 12.80 -1.92%
FONR 2025-12-09 09:01:5616.11 13.06 -1.92%
FONR 2025-12-09 10:03:1216.11 10.29 -1.92%
FONR 2025-12-09 11:01:5914.44 14.08 0.00%
FONR 2025-12-09 12:02:2714.35 14.15 -0.07%
FONR 2025-12-09 13:02:0514.40 14.32 0.21%
FONR 2025-12-09 14:03:0214.55 14.33 0.21%
FONR 2025-12-09 15:02:4314.55 14.36 0.21%
FONR 2025-12-09 16:02:2614.39 14.33 0.00%
FONR 2025-12-09 17:02:5514.52 14.15 -0.48%
FONR 2025-12-09 18:02:2014.52 14.15 -0.49%
FONR 2025-12-09 21:03:010.00 0.00 -0.49%
2025-12-10
FONR 2025-12-10 06:02:3917.35 12.80 -0.49%
FONR 2025-12-10 08:02:2215.76 12.95 -0.49%
FONR 2025-12-10 11:01:4814.54 14.18 0.35%
FONR 2025-12-10 12:02:0914.54 14.26 0.35%
FONR 2025-12-10 13:02:0014.54 14.32 1.19%
FONR 2025-12-10 14:02:3614.54 14.38 1.19%
FONR 2025-12-10 15:01:4714.61 14.32 0.70%
FONR 2025-12-10 16:02:2714.71 14.56 2.51%
FONR 2025-12-10 17:01:4415.01 14.17 3.77%
FONR 2025-12-10 18:02:4115.01 14.17 3.79%
FONR 2025-12-10 21:03:210.00 0.00 3.79%
FONR 2025-12-10 22:05:0515.01 14.17 3.79%
2025-12-11
FONR 2025-12-11 06:02:1917.35 12.80 3.79%
FONR 2025-12-11 08:02:1816.11 13.27 3.79%
FONR 2025-12-11 10:02:3116.11 13.34 3.79%
FONR 2025-12-11 11:02:1614.78 14.59 0.07%
FONR 2025-12-11 12:02:2714.78 14.59 -0.98%
FONR 2025-12-11 13:02:0114.90 14.72 0.28%
FONR 2025-12-11 14:02:1914.90 14.76 0.49%
FONR 2025-12-11 15:02:0014.88 14.77 0.49%
FONR 2025-12-11 16:02:2414.88 14.70 -0.35%
FONR 2025-12-11 17:01:4815.01 14.50 0.63%
FONR 2025-12-11 18:03:2015.01 14.50 0.61%
FONR 2025-12-11 21:03:360.00 0.00 0.61%
2025-12-12
FONR 2025-12-12 05:01:4124.97 0.00 0.61%
FONR 2025-12-12 06:02:2217.35 12.80 0.61%
FONR 2025-12-12 08:02:1416.29 13.27 0.61%
FONR 2025-12-12 09:01:4916.29 13.34 0.61%
FONR 2025-12-12 11:02:0315.00 14.80 -0.07%
FONR 2025-12-12 12:02:0915.00 14.80 -0.27%
FONR 2025-12-12 15:01:4815.00 14.84 0.54%
FONR 2025-12-12 16:02:3214.87 14.62 -0.81%
FONR 2025-12-12 17:01:4115.01 0.00 -0.68%
FONR 2025-12-12 18:02:1215.01 14.53 -0.67%
FONR 2025-12-12 20:02:0715.01 13.27 -0.67%
FONR 2025-12-12 21:02:560.00 0.00 -0.67%
2025-12-15
FONR 2025-12-15 05:01:4824.97 0.00 -0.67%
FONR 2025-12-15 06:02:1317.35 12.80 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.