investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FONR: Fonar Corporation - Common Stock





Clear duplicates of prices



2025-06-02
FONR 2025-06-02 00:04:130.00 0.00 0.69%
FONR 2025-06-02 05:01:2023.20 11.90 0.69%
FONR 2025-06-02 07:01:1615.95 12.99 0.69%
FONR 2025-06-02 08:01:4315.91 12.99 0.69%
FONR 2025-06-02 10:01:4214.95 14.32 1.11%
FONR 2025-06-02 11:01:2014.95 14.41 1.11%
FONR 2025-06-02 12:01:3814.66 14.51 1.11%
FONR 2025-06-02 13:01:1714.65 14.51 1.11%
FONR 2025-06-02 15:01:1614.58 14.28 -0.42%
FONR 2025-06-02 16:01:4215.20 14.00 0.00%
FONR 2025-06-02 17:01:1715.91 14.25 0.00%
FONR 2025-06-02 19:01:2015.91 14.23 0.00%
FONR 2025-06-02 20:01:430.00 0.00 0.00%
2025-06-03
FONR 2025-06-03 05:01:1823.20 11.90 0.00%
FONR 2025-06-03 07:01:1415.95 12.99 0.00%
FONR 2025-06-03 09:01:1615.91 12.99 0.00%
FONR 2025-06-03 10:01:4114.91 14.51 0.07%
FONR 2025-06-03 11:01:1114.83 14.36 -0.48%
FONR 2025-06-03 12:01:4214.83 14.36 -0.83%
FONR 2025-06-03 13:01:1714.84 14.25 -0.83%
FONR 2025-06-03 14:01:3914.73 14.56 0.00%
FONR 2025-06-03 15:01:1214.64 14.58 0.76%
FONR 2025-06-03 16:01:3615.40 14.00 0.14%
FONR 2025-06-03 17:01:1615.91 14.00 0.14%
FONR 2025-06-03 20:01:370.00 0.00 0.14%
2025-06-04
FONR 2025-06-04 05:01:1716.23 11.90 0.14%
FONR 2025-06-04 07:01:1815.95 12.99 0.14%
FONR 2025-06-04 09:01:1715.91 12.99 0.14%
FONR 2025-06-04 10:01:3714.54 14.28 -1.52%
FONR 2025-06-04 11:01:1114.48 14.28 -1.59%
FONR 2025-06-04 12:01:3714.44 14.34 -1.17%
FONR 2025-06-04 13:01:1614.44 14.35 -0.76%
FONR 2025-06-04 14:01:3814.45 14.35 -1.10%
FONR 2025-06-04 15:01:1414.33 14.20 -1.38%
FONR 2025-06-04 16:01:3914.66 14.20 -0.41%
FONR 2025-06-04 17:01:1315.91 14.23 -0.41%
FONR 2025-06-04 19:01:1415.91 13.35 -0.41%
FONR 2025-06-04 20:01:410.00 0.00 -0.41%
2025-06-05
FONR 2025-06-05 05:01:1723.12 11.90 -0.41%
FONR 2025-06-05 07:01:1515.95 12.99 -0.41%
FONR 2025-06-05 09:01:1315.91 12.99 -0.41%
FONR 2025-06-05 10:01:4214.46 14.18 0.00%
FONR 2025-06-05 11:01:1014.42 14.30 -0.83%
FONR 2025-06-05 12:01:4214.39 14.23 -0.90%
FONR 2025-06-05 13:01:1514.39 14.23 -1.45%
FONR 2025-06-05 14:01:4014.39 14.20 -1.65%
FONR 2025-06-05 15:01:1614.50 14.20 -0.90%
FONR 2025-06-05 16:01:3914.77 14.21 0.41%
FONR 2025-06-05 17:01:1614.77 14.22 0.42%
FONR 2025-06-05 18:01:4614.77 14.21 0.42%
FONR 2025-06-05 20:01:430.00 0.00 0.42%
2025-06-06
FONR 2025-06-06 05:01:1423.20 13.40 0.42%
FONR 2025-06-06 07:01:1515.91 13.40 0.42%
FONR 2025-06-06 08:01:3915.91 13.81 0.42%
FONR 2025-06-06 10:01:4414.60 14.18 -0.14%
FONR 2025-06-06 11:01:1814.56 14.27 -0.55%
FONR 2025-06-06 12:01:4214.55 14.26 -1.45%
FONR 2025-06-06 13:01:1714.54 14.26 -0.83%
FONR 2025-06-06 14:01:4514.51 14.39 0.00%
FONR 2025-06-06 15:01:1714.56 14.46 0.00%
FONR 2025-06-06 16:01:4415.50 14.21 0.00%
FONR 2025-06-06 17:01:1715.76 14.23 0.00%
FONR 2025-06-06 18:01:4415.76 13.01 0.00%
FONR 2025-06-06 19:01:1615.76 14.23 0.00%
FONR 2025-06-06 20:01:420.00 0.00 0.00%
2025-06-09
FONR 2025-06-09 05:01:1417.27 5.80 0.00%
FONR 2025-06-09 07:01:1415.76 12.94 0.00%
FONR 2025-06-09 08:01:4315.76 14.44 0.00%
FONR 2025-06-09 10:01:3914.51 14.18 -0.55%
FONR 2025-06-09 11:01:1614.49 14.25 -1.38%
FONR 2025-06-09 12:01:3714.49 14.18 -1.72%
FONR 2025-06-09 13:01:1714.48 14.30 -1.45%
FONR 2025-06-09 14:01:4214.44 14.27 -0.83%
FONR 2025-06-09 15:01:1514.45 14.22 -0.83%
FONR 2025-06-09 16:01:4114.52 14.22 -0.69%
FONR 2025-06-09 17:01:130.00 0.00 -0.69%
FONR 2025-06-09 18:01:4215.76 14.21 -0.69%
FONR 2025-06-09 19:01:1515.76 14.22 -0.69%
FONR 2025-06-09 20:01:380.00 0.00 -0.69%
2025-06-10
FONR 2025-06-10 05:01:1014.37 5.76 -0.69%
FONR 2025-06-10 07:01:1514.37 13.00 -0.69%
FONR 2025-06-10 10:01:4314.57 14.28 0.00%
FONR 2025-06-10 11:01:1414.80 14.47 0.97%
FONR 2025-06-10 12:01:4315.00 14.51 1.31%
FONR 2025-06-10 13:01:1615.00 14.55 2.83%
FONR 2025-06-10 14:01:3614.84 14.59 2.35%
FONR 2025-06-10 15:01:1314.77 14.63 1.86%
FONR 2025-06-10 16:01:3715.06 14.21 3.24%
FONR 2025-06-10 17:01:1216.34 14.56 3.27%
FONR 2025-06-10 18:01:4016.34 14.58 3.27%
FONR 2025-06-10 19:01:1816.34 14.59 3.27%
FONR 2025-06-10 20:01:390.00 0.00 3.27%
2025-06-11
FONR 2025-06-11 05:01:1723.75 5.98 3.27%
FONR 2025-06-11 07:01:1016.34 13.31 3.27%
FONR 2025-06-11 09:01:1216.28 13.31 3.27%
FONR 2025-06-11 10:01:4215.00 14.74 -0.70%
FONR 2025-06-11 11:01:1314.97 14.84 0.00%
FONR 2025-06-11 12:01:3614.98 14.55 -1.95%
FONR 2025-06-11 13:01:1114.90 14.30 -2.85%
FONR 2025-06-11 14:01:3514.83 14.35 -1.74%
FONR 2025-06-11 15:01:1214.75 14.31 -3.76%
FONR 2025-06-11 16:01:3514.85 14.36 -2.29%
FONR 2025-06-11 17:01:0914.85 13.00 -2.22%
FONR 2025-06-11 18:01:3514.85 14.25 -2.22%
FONR 2025-06-11 19:01:1414.85 13.00 -2.22%
FONR 2025-06-11 20:01:350.00 0.00 -2.22%
2025-06-12
FONR 2025-06-12 05:01:1523.21 5.84 -2.22%
FONR 2025-06-12 07:01:1415.21 13.00 -2.22%
FONR 2025-06-12 09:01:1515.00 13.00 -2.22%
FONR 2025-06-12 10:01:3914.79 14.25 -1.35%
FONR 2025-06-12 11:01:1314.39 14.30 -1.08%
FONR 2025-06-12 12:01:4214.39 14.14 -2.36%
FONR 2025-06-12 13:01:1014.28 14.02 -2.83%
FONR 2025-06-12 14:01:3714.34 14.18 -1.68%
FONR 2025-06-12 15:01:1314.38 14.22 -0.81%
FONR 2025-06-12 16:01:3414.60 14.28 0.00%
FONR 2025-06-12 20:01:350.00 0.00 0.00%
2025-06-13
FONR 2025-06-13 05:08:0317.20 12.81 0.00%
FONR 2025-06-13 07:12:0515.84 13.07 0.00%
FONR 2025-06-13 12:01:3614.42 14.32 -0.55%
FONR 2025-06-13 13:01:1514.47 14.35 -0.55%
FONR 2025-06-13 14:01:4114.55 14.35 -0.14%
FONR 2025-06-13 15:01:1614.55 14.35 -0.28%
FONR 2025-06-13 16:01:4315.00 14.00 0.41%
FONR 2025-06-13 17:01:1215.79 13.07 0.41%
FONR 2025-06-13 20:01:420.00 0.00 0.41%
2025-06-16
FONR 2025-06-16 04:01:3725.00 0.00 0.41%
FONR 2025-06-16 05:01:1723.27 14.05 0.41%
FONR 2025-06-16 07:01:1615.79 14.05 0.41%
FONR 2025-06-16 08:01:3914.55 14.05 0.00%
FONR 2025-06-16 09:01:1614.29 14.05 -1.72%
FONR 2025-06-16 10:01:4514.79 14.38 -1.03%
FONR 2025-06-16 11:01:1314.45 14.21 -2.21%
FONR 2025-06-16 12:01:3814.45 14.21 -2.07%
FONR 2025-06-16 14:01:4014.45 14.22 -1.45%
FONR 2025-06-16 15:01:1314.39 14.21 -1.66%
FONR 2025-06-16 16:01:3914.38 13.35 -2.28%
FONR 2025-06-16 17:01:1116.28 12.81 -2.27%
FONR 2025-06-16 18:01:4016.28 14.03 -2.27%
FONR 2025-06-16 19:01:1216.28 14.00 -2.27%
FONR 2025-06-16 20:01:350.00 0.00 -2.27%
2025-06-17
FONR 2025-06-17 05:01:4322.73 5.69 -2.27%
FONR 2025-06-17 07:01:1516.34 13.21 -2.27%
FONR 2025-06-17 09:01:0816.28 13.21 -2.27%
FONR 2025-06-17 10:01:3914.53 14.26 1.31%
FONR 2025-06-17 11:01:1114.37 14.12 0.21%
FONR 2025-06-17 12:01:3714.30 14.12 0.14%
FONR 2025-06-17 13:01:1514.30 14.15 -0.34%
FONR 2025-06-17 14:01:3914.30 14.06 -0.55%
FONR 2025-06-17 15:01:1714.10 13.80 -0.76%
FONR 2025-06-17 16:01:3714.50 13.35 -0.89%
FONR 2025-06-17 17:01:1114.60 13.91 -0.91%
FONR 2025-06-17 18:01:3814.60 12.70 -0.91%
FONR 2025-06-17 20:01:400.00 0.00 -0.91%
2025-06-18
FONR 2025-06-18 05:01:1922.52 5.64 -0.91%
FONR 2025-06-18 07:01:1815.84 12.70 -0.91%
FONR 2025-06-18 10:01:4014.00 13.80 -1.76%
FONR 2025-06-18 11:01:1914.00 13.84 -1.34%
FONR 2025-06-18 12:01:3614.31 13.93 -0.99%
FONR 2025-06-18 13:01:1314.15 13.95 -0.77%
FONR 2025-06-18 14:01:4014.12 13.88 -1.06%
FONR 2025-06-18 15:01:1914.12 13.88 -1.13%
FONR 2025-06-18 16:01:4514.25 13.35 -0.07%
FONR 2025-06-18 17:01:1415.46 12.21 -0.07%
FONR 2025-06-18 20:01:420.00 0.00 -0.07%
2025-06-20
FONR 2025-06-20 05:01:0714.25 5.63 -0.07%
FONR 2025-06-20 07:01:1514.25 12.21 -0.07%
FONR 2025-06-20 10:01:4014.20 13.76 -0.43%
FONR 2025-06-20 11:01:1313.93 13.60 -1.49%
FONR 2025-06-20 12:01:3713.89 13.60 -1.49%
FONR 2025-06-20 13:01:1013.78 13.57 -2.63%
FONR 2025-06-20 14:01:4113.94 13.65 -1.78%
FONR 2025-06-20 15:01:1113.95 13.65 -1.78%
FONR 2025-06-20 16:08:230.00 0.00 0.85%
FONR 2025-06-20 17:07:1115.40 12.21 0.85%
FONR 2025-06-20 20:01:360.00 0.00 0.85%
2025-06-23
FONR 2025-06-23 05:01:1014.19 5.68 0.85%
FONR 2025-06-23 07:01:1114.19 11.71 0.85%
FONR 2025-06-23 09:04:2914.19 12.21 0.07%
FONR 2025-06-23 10:03:2314.30 14.06 0.21%
FONR 2025-06-23 11:01:2414.31 14.02 -0.92%
FONR 2025-06-23 12:01:2514.31 14.02 1.00%
FONR 2025-06-23 13:01:2514.41 14.14 1.00%
FONR 2025-06-23 13:46:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/355019/000035501925000035/0000355019-25-000035-index.htm
8-K - FONAR CORP (0000355019) (Filer)
FONR 2025-06-23 14:01:3014.32 13.87 -1.21%
FONR 2025-06-23 15:01:2114.32 13.87 0.78%
FONR 2025-06-23 16:01:3014.30 13.60 -0.36%
FONR 2025-06-23 17:01:2215.84 13.84 -0.35%
FONR 2025-06-23 18:01:2715.84 13.86 -0.35%
FONR 2025-06-23 19:01:2115.84 12.21 -0.35%
FONR 2025-06-23 20:01:250.00 0.00 -0.35%
2025-06-24
FONR 2025-06-24 05:01:1622.58 5.68 -0.35%
FONR 2025-06-24 07:01:2415.06 12.21 -0.35%
FONR 2025-06-24 10:01:3314.50 13.95 1.27%
FONR 2025-06-24 11:01:1814.18 13.70 -0.14%
FONR 2025-06-24 12:01:3514.55 13.91 0.56%
FONR 2025-06-24 13:01:2614.25 13.91 -0.56%
FONR 2025-06-24 14:01:3514.25 14.01 -0.56%
FONR 2025-06-24 15:01:1714.25 14.05 0.85%
FONR 2025-06-24 16:01:3915.00 13.60 0.28%
FONR 2025-06-24 17:01:2215.06 13.90 0.28%
FONR 2025-06-24 18:01:3615.06 13.89 0.28%
FONR 2025-06-24 20:01:290.00 0.00 0.28%
2025-06-25
FONR 2025-06-25 05:01:2022.64 12.03 0.28%
FONR 2025-06-25 07:01:1715.84 12.21 0.28%
FONR 2025-06-25 09:01:2015.84 13.58 0.28%
FONR 2025-06-25 10:01:3814.40 13.80 -1.49%
FONR 2025-06-25 11:01:2114.15 13.80 -2.41%
FONR 2025-06-25 12:01:3814.15 13.70 -2.90%
FONR 2025-06-25 13:01:2013.92 13.70 -2.90%
FONR 2025-06-25 14:01:3614.15 13.87 -1.35%
FONR 2025-06-25 15:01:1814.15 13.93 -1.35%
FONR 2025-06-25 16:01:3417.50 13.60 0.00%
FONR 2025-06-25 17:01:1915.84 13.88 0.00%
FONR 2025-06-25 18:01:3515.84 12.21 0.00%
FONR 2025-06-25 20:01:310.00 0.00 0.00%
2025-06-26
FONR 2025-06-26 05:01:2022.64 12.23 0.00%
FONR 2025-06-26 07:01:2215.84 12.23 0.00%
FONR 2025-06-26 10:01:3414.33 13.98 0.07%
FONR 2025-06-26 11:01:1514.33 14.21 1.06%
FONR 2025-06-26 12:01:3514.33 14.21 0.71%
FONR 2025-06-26 13:01:2114.41 14.26 0.85%
FONR 2025-06-26 14:01:3414.45 14.26 1.06%
FONR 2025-06-26 15:01:1714.44 14.00 1.20%
FONR 2025-06-26 16:01:3115.00 13.60 1.91%
FONR 2025-06-26 17:01:1615.84 14.14 1.91%
FONR 2025-06-26 18:01:4215.84 14.17 1.91%
FONR 2025-06-26 19:01:2215.84 14.18 1.91%
FONR 2025-06-26 20:01:350.00 0.00 1.91%
2025-06-27
FONR 2025-06-27 05:00:4223.07 12.23 1.91%
FONR 2025-06-27 08:00:4715.84 12.23 1.91%
FONR 2025-06-27 10:00:4314.50 14.19 -0.85%
FONR 2025-06-27 11:00:3714.44 14.23 -0.64%
FONR 2025-06-27 12:00:4214.50 14.27 -0.92%
FONR 2025-06-27 13:00:3614.41 14.31 -0.71%
FONR 2025-06-27 14:00:4114.80 14.42 0.00%
FONR 2025-06-27 15:00:4714.90 14.55 1.63%
FONR 2025-06-27 16:00:4014.78 14.55 2.12%
FONR 2025-06-27 17:00:3516.28 14.59 3.26%
FONR 2025-06-27 18:00:3216.28 14.60 3.26%
FONR 2025-06-27 19:00:2916.28 14.58 3.26%
FONR 2025-06-27 20:00:4316.28 14.59 3.26%
FONR 2025-06-27 21:00:350.00 0.00 3.26%
2025-06-30
FONR 2025-06-30 05:00:4023.80 12.23 3.26%
FONR 2025-06-30 08:00:4215.95 13.17 3.26%
FONR 2025-06-30 10:00:4014.90 14.59 0.14%
FONR 2025-06-30 11:00:3715.00 14.84 -0.21%
FONR 2025-06-30 12:00:3815.00 14.86 0.00%
FONR 2025-06-30 13:00:3914.90 14.81 0.00%
FONR 2025-06-30 14:00:4714.90 14.76 -0.76%
FONR 2025-06-30 15:00:3814.92 14.81 0.14%
FONR 2025-06-30 16:00:4714.96 14.88 0.35%
FONR 2025-06-30 17:00:4116.28 14.88 0.60%
FONR 2025-06-30 21:00:340.00 0.00 0.60%
2025-07-01
FONR 2025-07-01 05:00:4023.93 12.23 0.60%
FONR 2025-07-01 08:00:4416.28 13.61 0.60%
FONR 2025-07-01 10:00:3715.00 14.66 -0.40%
FONR 2025-07-01 11:00:3915.25 15.11 1.88%
FONR 2025-07-01 12:00:3915.42 15.22 2.28%
FONR 2025-07-01 13:00:4015.58 15.27 4.23%
FONR 2025-07-01 14:00:4915.60 15.50 3.97%
FONR 2025-07-01 15:00:4115.58 15.25 3.76%
FONR 2025-07-01 16:00:4115.87 15.61 6.18%
FONR 2025-07-01 17:00:4216.00 15.32 4.48%
FONR 2025-07-01 18:00:4016.00 15.36 4.48%
FONR 2025-07-01 19:00:4216.00 14.95 4.48%
FONR 2025-07-01 21:00:360.00 0.00 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.