investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FONR: Fonar Corporation - Common Stock





Clear duplicates of prices



2026-04-14
FONR 2026-04-14 08:02:2920.34 18.68 0.11%
FONR 2026-04-14 09:01:4918.97 18.68 0.11%
FONR 2026-04-14 10:02:2118.71 18.68 -0.05%
FONR 2026-04-14 12:02:2418.71 18.69 -0.05%
FONR 2026-04-14 13:02:0518.77 18.75 0.32%
FONR 2026-04-14 16:02:1518.77 18.73 0.32%
FONR 2026-04-14 20:02:340.00 0.00 0.32%
2026-04-15
FONR 2026-04-15 04:02:2430.01 18.73 0.32%
FONR 2026-04-15 07:01:4820.40 18.73 0.32%
FONR 2026-04-15 09:01:4924.06 18.73 0.32%
FONR 2026-04-15 10:06:4618.75 18.73 -0.05%
FONR 2026-04-15 11:01:5218.77 18.75 0.05%
FONR 2026-04-15 12:02:2818.77 18.75 0.00%
FONR 2026-04-15 15:01:5818.77 18.75 0.05%
FONR 2026-04-15 20:02:350.00 0.00 0.05%
2026-04-16
FONR 2026-04-16 04:02:4630.03 18.76 0.05%
FONR 2026-04-16 07:02:1620.40 18.76 0.05%
FONR 2026-04-16 09:01:5324.06 18.76 0.05%
FONR 2026-04-16 10:02:1318.78 18.75 0.00%
FONR 2026-04-16 11:01:5218.78 18.76 0.00%
FONR 2026-04-16 12:02:2118.77 18.75 0.00%
FONR 2026-04-16 16:02:2218.77 18.73 0.00%
FONR 2026-04-16 17:02:0318.80 18.78 0.21%
FONR 2026-04-16 18:02:3218.80 18.77 0.11%
FONR 2026-04-16 20:02:540.00 0.00 0.11%
2026-04-17
FONR 2026-04-17 04:02:3520.40 17.05 0.11%
FONR 2026-04-17 07:02:0618.80 18.77 0.16%
FONR 2026-04-17 10:02:3418.80 18.78 0.11%
FONR 2026-04-17 11:02:0318.79 18.78 0.16%
FONR 2026-04-17 16:02:3618.81 18.80 0.21%
FONR 2026-04-17 17:02:0418.81 18.78 0.21%
FONR 2026-04-17 20:03:050.00 0.00 0.21%
2026-04-20
FONR 2026-04-20 04:02:2418.82 18.78 0.05%
FONR 2026-04-20 10:02:2518.81 18.78 0.05%
FONR 2026-04-20 11:01:4718.80 18.78 0.00%
FONR 2026-04-20 16:02:1318.81 18.78 0.00%
FONR 2026-04-20 20:02:390.00 0.00 0.00%
2026-04-21
FONR 2026-04-21 04:02:3618.81 18.78 0.00%
FONR 2026-04-21 09:01:5018.80 18.78 0.00%
FONR 2026-04-21 11:01:4818.80 18.78 -0.05%
FONR 2026-04-21 12:02:2618.79 18.78 -0.05%
FONR 2026-04-21 14:02:2518.81 18.80 0.00%
FONR 2026-04-21 15:02:1418.80 18.78 0.00%
FONR 2026-04-21 16:02:3418.81 18.78 0.00%
FONR 2026-04-21 20:02:220.00 0.00 0.00%
2026-04-22
FONR 2026-04-22 04:02:3729.89 18.76 0.00%
FONR 2026-04-22 07:02:0220.59 18.76 0.00%
FONR 2026-04-22 09:01:5518.81 18.78 0.00%
FONR 2026-04-22 10:02:2718.81 18.80 0.00%
FONR 2026-04-22 13:01:5818.81 18.80 0.05%
FONR 2026-04-22 16:02:4718.81 18.80 0.00%
FONR 2026-04-22 17:02:0518.82 18.80 0.00%
FONR 2026-04-22 20:02:390.00 0.00 0.00%
2026-04-23
FONR 2026-04-23 04:02:5630.08 18.78 0.00%
FONR 2026-04-23 07:01:5920.43 18.78 0.00%
FONR 2026-04-23 09:01:5424.08 18.78 0.00%
FONR 2026-04-23 10:02:2118.82 18.80 0.00%
FONR 2026-04-23 11:02:2718.81 18.80 0.05%
FONR 2026-04-23 16:02:3018.83 18.80 0.21%
FONR 2026-04-23 20:02:340.00 0.00 0.21%
2026-04-24
FONR 2026-04-24 04:02:4218.83 18.80 0.21%
FONR 2026-04-24 10:02:2818.83 18.80 0.00%
FONR 2026-04-24 12:02:5418.84 18.82 0.11%
FONR 2026-04-24 13:01:5518.84 18.82 0.05%
FONR 2026-04-24 14:02:2118.83 18.82 0.05%
FONR 2026-04-24 15:02:0618.84 18.82 0.05%
FONR 2026-04-24 17:02:2418.85 18.82 0.05%
FONR 2026-04-24 20:03:010.00 0.00 0.05%
2026-04-27
FONR 2026-04-27 04:02:4129.93 18.82 0.05%
FONR 2026-04-27 07:02:0218.85 18.71 0.05%
FONR 2026-04-27 10:02:1918.85 18.84 0.16%
FONR 2026-04-27 13:01:4618.86 18.85 0.21%
FONR 2026-04-27 15:01:5318.87 18.86 0.27%
FONR 2026-04-27 16:02:2718.87 18.85 0.21%
FONR 2026-04-27 20:02:110.00 0.00 0.21%
2026-04-28
FONR 2026-04-28 04:02:2318.89 18.86 0.21%
FONR 2026-04-28 10:02:1118.87 18.86 0.11%
FONR 2026-04-28 11:01:4418.88 18.87 0.11%
FONR 2026-04-28 16:02:2018.89 18.87 0.21%
FONR 2026-04-28 20:02:250.00 0.00 0.21%
2026-04-29
FONR 2026-04-29 04:02:3030.03 18.87 0.21%
FONR 2026-04-29 07:01:5118.97 18.87 0.21%
FONR 2026-04-29 09:01:5118.94 18.87 0.21%
FONR 2026-04-29 10:02:1818.90 18.89 0.00%
FONR 2026-04-29 11:01:4918.91 18.89 0.11%
FONR 2026-04-29 15:01:4818.93 18.91 0.21%
FONR 2026-04-29 16:02:2118.94 18.93 0.32%
FONR 2026-04-29 17:02:0018.95 18.92 0.32%
FONR 2026-04-29 19:01:5718.93 18.89 0.11%
FONR 2026-04-29 20:02:280.00 0.00 0.11%
2026-04-30
FONR 2026-04-30 04:02:1730.11 18.89 0.11%
FONR 2026-04-30 07:01:5420.63 18.89 0.11%
FONR 2026-04-30 08:02:1618.96 18.89 0.11%
FONR 2026-04-30 09:01:4918.96 18.91 0.11%
FONR 2026-04-30 10:02:1318.94 18.91 -0.05%
FONR 2026-04-30 11:01:4818.93 18.91 -0.05%
FONR 2026-04-30 12:02:1718.93 18.92 -0.05%
FONR 2026-04-30 15:02:1018.94 18.93 -0.05%
FONR 2026-04-30 20:02:320.00 0.00 -0.05%
2026-05-01
FONR 2026-05-01 04:02:2730.09 18.89 -0.05%
FONR 2026-05-01 06:02:2230.09 18.91 -0.05%
FONR 2026-05-01 07:01:5918.97 18.89 -0.05%
FONR 2026-05-01 08:02:2418.96 18.89 -0.05%
FONR 2026-05-01 10:02:2118.95 18.93 0.11%
FONR 2026-05-01 11:02:5218.94 18.93 0.11%
FONR 2026-05-01 16:02:4418.94 18.93 0.00%
FONR 2026-05-01 17:01:4418.94 18.89 0.00%
FONR 2026-05-01 20:02:220.00 0.00 0.00%
2026-05-04
FONR 2026-05-04 04:02:2730.09 18.91 0.00%
FONR 2026-05-04 06:02:2418.95 18.89 0.00%
FONR 2026-05-04 10:03:1018.94 18.92 0.00%
FONR 2026-05-04 11:01:5318.93 18.92 0.00%
FONR 2026-05-04 16:02:2218.93 18.89 0.00%
FONR 2026-05-04 17:02:0318.95 18.89 0.00%
FONR 2026-05-04 20:02:310.00 0.00 0.00%
2026-05-05
FONR 2026-05-05 04:02:4930.08 18.91 0.00%
FONR 2026-05-05 07:01:5220.59 18.91 0.00%
FONR 2026-05-05 08:02:1718.95 18.89 0.00%
FONR 2026-05-05 10:02:1718.93 18.89 -0.05%
FONR 2026-05-05 11:01:5018.91 18.89 -0.05%
FONR 2026-05-05 17:01:4718.93 18.89 -0.05%
FONR 2026-05-05 18:02:1618.93 18.89 -0.16%
FONR 2026-05-05 20:02:340.00 0.00 -0.16%
2026-05-06
FONR 2026-05-06 04:02:3330.05 18.89 -0.16%
FONR 2026-05-06 07:01:3520.63 18.87 -0.16%
FONR 2026-05-06 08:02:0320.59 18.87 -0.16%
FONR 2026-05-06 09:01:3324.28 18.87 -0.16%
FONR 2026-05-06 10:02:0318.91 18.87 0.05%
FONR 2026-05-06 11:01:3718.91 18.87 0.00%
FONR 2026-05-06 12:02:0718.90 18.87 0.00%
FONR 2026-05-06 13:01:3518.91 18.89 0.11%
FONR 2026-05-06 14:02:2118.91 18.89 0.05%
FONR 2026-05-06 16:02:1018.93 18.87 -0.05%
FONR 2026-05-06 20:02:060.00 0.00 -0.05%
2026-05-07
FONR 2026-05-07 04:02:0430.01 18.87 -0.05%
FONR 2026-05-07 07:01:4318.94 18.87 -0.05%
FONR 2026-05-07 10:01:5818.93 18.89 0.16%
FONR 2026-05-07 11:01:3318.93 18.89 0.21%
FONR 2026-05-07 12:02:0018.91 18.89 0.16%
FONR 2026-05-07 14:02:0418.90 18.89 0.16%
FONR 2026-05-07 16:02:0418.91 18.87 0.00%
FONR 2026-05-07 17:01:3418.93 18.87 0.00%
FONR 2026-05-07 20:02:010.00 0.00 0.00%
2026-05-08
FONR 2026-05-08 04:02:0830.01 18.87 0.00%
FONR 2026-05-08 07:01:4218.93 18.87 0.00%
FONR 2026-05-08 10:01:5818.88 18.87 0.00%
FONR 2026-05-08 11:01:5218.88 18.86 -0.05%
FONR 2026-05-08 13:01:3118.87 18.86 -0.05%
FONR 2026-05-08 14:02:0218.84 18.82 -0.21%
FONR 2026-05-08 15:01:3618.87 18.86 0.00%
FONR 2026-05-08 16:02:0418.87 18.82 -0.11%
FONR 2026-05-08 20:02:060.00 0.00 -0.11%
2026-05-11
FONR 2026-05-11 04:02:0818.87 18.80 -0.11%
FONR 2026-05-11 10:01:5918.86 18.85 0.00%
FONR 2026-05-11 12:02:0718.85 18.84 -0.05%
FONR 2026-05-11 13:01:3718.84 18.82 -0.05%
FONR 2026-05-11 16:01:5318.87 18.82 -0.05%
FONR 2026-05-11 16:16:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/355019/000173112226000700/0001731122-26-000700-index.htm
10-Q - FONAR CORP (0000355019) (Filer)
FONR 2026-05-11 17:01:3718.87 18.82 -0.16%
FONR 2026-05-11 20:02:000.00 0.00 -0.16%
2026-05-12
FONR 2026-05-12 04:02:0618.87 7.59 -0.16%
FONR 2026-05-12 05:01:3618.87 7.60 -0.16%
FONR 2026-05-12 07:01:3718.87 17.21 -0.16%
FONR 2026-05-12 09:01:3818.87 18.80 -0.16%
FONR 2026-05-12 10:02:0418.86 18.84 0.00%
FONR 2026-05-12 11:01:2918.85 18.84 0.11%
FONR 2026-05-12 12:02:0118.87 18.86 0.11%
FONR 2026-05-12 13:01:3318.86 18.85 0.11%
FONR 2026-05-12 15:01:3418.87 18.86 0.21%
FONR 2026-05-12 16:02:1118.88 18.85 0.11%
FONR 2026-05-12 17:01:3518.88 18.82 0.11%
FONR 2026-05-12 17:12:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/355019/000173112226000710/0001731122-26-000710-index.htm
8-K - FONAR CORP (0000355019) (Filer)
FONR 2026-05-12 20:02:090.00 0.00 0.11%
2026-05-13
FONR 2026-05-13 04:02:1318.88 7.60 0.11%
FONR 2026-05-13 07:01:2818.88 18.69 0.11%
FONR 2026-05-13 10:02:0318.89 18.85 0.00%
FONR 2026-05-13 11:01:2918.89 18.85 0.11%
FONR 2026-05-13 12:02:0518.89 18.86 0.00%
FONR 2026-05-13 13:01:3718.87 18.85 0.11%
FONR 2026-05-13 14:01:5718.87 18.86 0.11%
FONR 2026-05-13 16:02:0418.88 18.86 0.00%
FONR 2026-05-13 17:01:4218.89 18.82 0.00%
FONR 2026-05-13 20:02:050.00 0.00 0.00%
2026-05-14
FONR 2026-05-14 04:02:0918.89 7.59 0.00%
FONR 2026-05-14 06:02:0218.89 7.60 0.00%
FONR 2026-05-14 07:01:3618.89 18.80 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.