FONR 1970-01-01 03:00:0020.20 0.01 2.34%
FONR 2020-11-12 15:00:5820.20 0.01 2.34%
FONR 2020-11-12 16:00:5821.48 17.57 2.34%
FONR 2020-11-12 17:01:0019.60 19.41 1.02%
FONR 2020-11-12 18:00:5919.60 19.42 -0.31%
FONR 2020-11-12 19:00:5819.54 19.41 -1.07%
FONR 2020-11-12 20:00:5819.54 19.37 -0.56%
FONR 2020-11-12 21:00:5819.11 19.03 -2.39%
FONR 2020-11-12 22:00:5819.40 19.08 -2.39%
FONR 2020-11-12 23:00:5720.02 19.12 -2.65%
FONR 2020-11-13 01:05:2020.20 19.12 -2.65%
FONR 2020-11-13 02:00:5720.20 19.12 -2.65%
FONR 2020-11-13 03:00:5720.20 18.39 -2.65%
FONR 2020-11-13 04:00:5820.20 18.39 -2.65%
FONR 2020-11-13 05:00:5720.20 18.39 -2.65%
FONR 2020-11-13 06:00:5820.20 18.39 -2.65%
FONR 2020-11-13 07:00:5820.20 18.39 -2.65%
FONR 2020-11-13 08:00:5920.20 18.39 -2.65%
FONR 2020-11-13 09:00:5920.20 18.39 -2.65%
FONR 2020-11-13 10:00:5920.20 18.39 -2.65%
FONR 2020-11-13 11:00:5720.20 18.39 -2.65%
FONR 2020-11-13 12:00:5920.20 18.39 -2.65%
FONR 2020-11-13 13:00:5920.20 18.39 -2.65%
FONR 2020-11-13 14:00:5828.00 18.39 -2.65%
FONR 2020-11-13 15:00:5928.00 0.01 -2.65%
FONR 2020-11-13 16:00:5821.48 19.14 -2.65%
FONR 2020-11-13 17:01:0819.59 19.16 1.73%
FONR 2020-11-13 18:00:5919.50 19.26 1.46%
FONR 2020-11-13 19:00:5819.50 19.35 1.31%
FONR 2020-11-13 20:00:5819.55 19.32 1.26%
FONR 2020-11-13 21:00:5819.80 19.69 2.98%
FONR 2020-11-13 22:00:5919.74 19.64 3.03%
FONR 2020-11-13 23:00:5820.20 19.14 1.99%
FONR 2020-11-14 01:04:5020.20 19.14 1.99%
FONR 2020-11-14 02:00:5720.20 19.14 1.99%
FONR 2020-11-14 03:00:5820.20 19.14 1.99%
FONR 2020-11-14 04:00:5820.20 19.14 1.99%
FONR 2020-11-14 05:00:5920.20 19.14 1.99%
FONR 2020-11-14 06:00:5820.20 19.14 1.99%
FONR 2020-11-14 07:00:5820.20 19.14 1.99%
FONR 2020-11-14 08:00:5820.20 19.14 1.99%
FONR 2020-11-14 09:00:5820.20 19.14 1.99%
FONR 2020-11-14 10:00:5820.20 19.14 1.99%
FONR 2020-11-14 11:00:5820.20 19.14 1.99%
FONR 2020-11-14 12:00:5820.20 19.14 1.99%
FONR 2020-11-14 13:00:5820.20 19.14 1.99%
FONR 2020-11-14 14:00:5720.20 19.14 1.99%
FONR 2020-11-14 15:00:5820.20 19.14 1.99%
FONR 2020-11-14 16:00:5820.20 19.14 1.99%
FONR 2020-11-14 17:00:5820.20 19.14 1.99%
FONR 2020-11-14 18:00:5820.20 19.14 1.99%
FONR 2020-11-14 19:00:5820.20 19.14 1.99%
FONR 2020-11-14 20:00:5820.20 19.14 1.99%
FONR 2020-11-14 21:00:5720.20 19.14 1.99%
FONR 2020-11-14 22:00:5820.20 19.14 1.99%
FONR 2020-11-14 23:00:5820.20 19.14 1.99%
FONR 2020-11-15 01:06:4320.20 19.14 1.99%
FONR 2020-11-15 02:00:5720.20 19.14 1.99%
FONR 2020-11-15 03:00:5720.20 19.14 1.99%
FONR 2020-11-15 04:00:5720.20 19.14 1.99%
FONR 2020-11-15 05:00:5720.20 19.14 1.99%
FONR 2020-11-15 06:00:5820.20 19.14 1.99%
FONR 2020-11-15 07:00:5720.20 19.14 1.99%
FONR 2020-11-15 08:00:5820.20 19.14 1.99%
FONR 2020-11-15 09:00:5820.20 19.14 1.99%
FONR 2020-11-15 10:00:5820.20 19.14 1.99%
FONR 2020-11-15 11:00:5820.20 19.14 1.99%
FONR 2020-11-15 12:00:5920.20 19.14 1.99%
FONR 2020-11-15 13:00:5920.20 19.14 1.99%
FONR 2020-11-15 14:00:5820.20 19.14 1.99%
FONR 2020-11-15 15:00:5820.20 19.14 1.99%
FONR 2020-11-15 16:00:5920.20 19.14 1.99%
FONR 2020-11-15 17:00:5820.20 19.14 1.99%
FONR 2020-11-15 18:00:5920.20 19.14 1.99%
FONR 2020-11-15 19:00:5920.20 19.14 1.99%
FONR 2020-11-15 20:01:0020.20 19.14 1.99%
FONR 2020-11-15 21:00:5920.20 19.14 1.99%
FONR 2020-11-15 22:00:5820.20 19.14 1.99%
FONR 2020-11-15 23:01:0520.20 19.14 1.99%
FONR 2020-11-16 01:05:3320.20 19.14 1.99%
FONR 2020-11-16 02:00:5820.20 19.14 1.99%
FONR 2020-11-16 03:00:5720.20 19.14 1.99%
FONR 2020-11-16 04:00:5820.20 19.14 1.99%
FONR 2020-11-16 05:00:5720.20 19.14 1.99%
FONR 2020-11-16 06:00:5820.20 19.14 1.99%
FONR 2020-11-16 07:00:5920.20 19.14 1.99%
FONR 2020-11-16 08:00:5820.20 19.14 1.99%
FONR 2020-11-16 09:00:5820.20 19.14 1.99%
FONR 2020-11-16 10:00:5820.20 19.14 1.99%
FONR 2020-11-16 11:00:5920.20 19.14 1.99%
FONR 2020-11-16 12:00:5820.20 19.14 1.99%
FONR 2020-11-16 13:00:5820.20 19.14 1.99%
FONR 2020-11-16 14:00:5920.20 19.14 1.99%
FONR 2020-11-16 15:00:5820.20 19.14 1.99%
FONR 2020-11-16 16:01:0221.43 19.00 1.99%
FONR 2020-11-16 17:01:0420.25 19.62 2.00%
FONR 2020-11-16 18:01:0020.09 19.42 1.28%
FONR 2020-11-16 19:00:5920.09 19.89 2.56%
FONR 2020-11-16 20:00:5820.09 19.87 2.00%
FONR 2020-11-16 21:00:5920.05 19.87 2.36%
FONR 2020-11-16 22:00:5920.00 19.89 2.56%
FONR 2020-11-16 23:00:5819.95 19.73 2.26%
FONR 2020-11-17 01:04:1620.20 19.26 2.26%
FONR 2020-11-17 02:00:5820.20 19.26 2.26%
FONR 2020-11-17 03:00:5820.20 19.26 2.26%
FONR 2020-11-17 04:00:5820.20 19.26 2.26%
FONR 2020-11-17 05:00:5820.20 19.26 2.26%
FONR 2020-11-17 06:00:5820.20 19.26 2.26%
FONR 2020-11-17 07:00:5920.20 19.26 2.26%
FONR 2020-11-17 08:00:5920.20 19.26 2.26%
FONR 2020-11-17 09:00:5920.20 19.26 2.26%
FONR 2020-11-17 10:00:5920.20 19.26 2.26%
FONR 2020-11-17 11:00:5820.20 19.26 2.26%
FONR 2020-11-17 12:00:5920.20 19.26 2.26%
FONR 2020-11-17 13:01:0020.20 19.26 2.26%
FONR 2020-11-17 14:00:5826.50 19.26 2.26%
FONR 2020-11-17 15:00:5826.50 0.01 2.26%
FONR 2020-11-17 16:00:5920.00 19.00 2.05%
FONR 2020-11-17 17:01:5719.53 19.32 -2.11%
FONR 2020-11-17 18:00:5919.53 19.12 -3.26%
FONR 2020-11-17 19:00:5919.61 19.25 -2.46%
FONR 2020-11-17 20:00:5819.28 19.21 -2.71%
FONR 2020-11-17 21:00:5919.62 19.30 -1.45%
FONR 2020-11-17 22:00:5919.55 19.41 -1.71%
FONR 2020-11-17 23:00:5919.68 19.39 -1.71%
FONR 2020-11-18 01:03:4920.20 18.39 -2.31%
FONR 2020-11-18 02:01:5420.20 18.39 -2.31%
FONR 2020-11-18 03:00:5820.20 18.39 -2.31%
FONR 2020-11-18 04:00:5720.20 18.39 -2.31%
FONR 2020-11-18 05:00:5920.20 18.39 -2.31%
FONR 2020-11-18 06:00:5820.20 18.39 -2.31%
FONR 2020-11-18 07:00:5920.20 18.39 -2.31%
FONR 2020-11-18 08:00:5820.20 18.39 -2.31%
FONR 2020-11-18 09:00:5820.20 18.39 -2.31%
FONR 2020-11-18 10:00:5920.20 18.39 -2.31%
FONR 2020-11-18 11:00:5920.20 18.39 -2.31%
FONR 2020-11-18 12:00:5920.20 18.39 -2.31%
FONR 2020-11-18 13:01:0020.20 18.39 -2.31%
FONR 2020-11-18 14:00:5920.20 18.39 -2.31%
FONR 2020-11-18 15:00:5920.20 18.39 -2.31%
FONR 2020-11-18 16:01:0020.50 18.14 -2.31%
FONR 2020-11-18 17:01:4519.92 19.36 1.65%
FONR 2020-11-18 18:01:0019.84 19.40 1.29%
FONR 2020-11-18 19:00:5820.21 19.85 2.47%
FONR 2020-11-18 20:00:5920.21 19.87 3.09%
FONR 2020-11-18 21:00:5820.13 19.99 3.09%
FONR 2020-11-18 22:01:0020.46 20.05 4.12%
FONR 2020-11-18 23:00:5920.30 20.06 3.19%
FONR 2020-11-19 01:03:5420.55 19.00 3.76%
FONR 2020-11-19 02:00:5820.55 19.00 3.76%
FONR 2020-11-19 03:00:5820.55 19.00 3.76%
FONR 2020-11-19 04:00:5819.92 19.69 3.76%
FONR 2020-11-19 05:00:5820.21 19.85 3.76%
FONR 2020-11-19 06:00:5920.21 19.86 3.76%
FONR 2020-11-19 07:01:0020.21 19.89 3.76%
FONR 2020-11-19 08:00:5720.13 19.99 3.76%
FONR 2020-11-19 09:00:5820.46 20.04 3.76%
FONR 2020-11-19 10:00:5920.46 20.12 3.76%
FONR 2020-11-19 11:01:0020.46 20.12 3.76%
FONR 2020-11-19 12:00:5920.46 20.12 3.76%
FONR 2020-11-19 13:00:5820.46 20.12 3.76%
FONR 2020-11-19 14:01:0020.46 20.12 3.76%
FONR 2020-11-19 15:01:00199999.99 0.01 3.76%
FONR 2020-11-19 16:00:5921.48 19.00 3.76%
FONR 2020-11-19 17:01:3120.15 19.54 -2.28%
FONR 2020-11-19 18:01:0019.92 19.37 -2.28%
FONR 2020-11-19 19:01:1319.92 19.52 -2.28%
FONR 2020-11-19 20:00:5919.92 19.53 -3.07%
FONR 2020-11-19 21:00:5919.92 19.55 -3.07%
FONR 2020-11-19 22:00:5919.92 19.55 -3.07%
FONR 2020-11-19 23:00:5919.92 19.55 -2.18%
FONR 2020-11-20 01:04:1920.55 19.00 -0.70%
FONR 2020-11-20 02:00:5820.55 19.00 -0.70%
FONR 2020-11-20 03:00:5820.55 19.00 -0.70%
FONR 2020-11-20 04:00:5820.55 19.00 -0.70%
FONR 2020-11-20 05:00:5820.55 19.00 -0.70%
FONR 2020-11-20 06:00:5820.55 19.00 -0.70%
FONR 2020-11-20 07:00:5820.55 19.00 -0.70%
FONR 2020-11-20 08:00:5920.55 19.00 -0.70%
FONR 2020-11-20 09:01:0020.55 19.00 -0.70%
FONR 2020-11-20 10:01:0020.55 19.00 -0.70%
FONR 2020-11-20 11:00:5820.55 19.00 -0.70%
FONR 2020-11-20 12:00:5920.55 19.00 -0.70%
FONR 2020-11-20 13:01:0020.55 19.00 -0.70%
FONR 2020-11-20 14:00:5820.55 19.00 -0.70%
FONR 2020-11-20 15:01:00199999.99 0.01 -0.70%
FONR 2020-11-20 16:00:5920.50 19.00 -0.70%
FONR 2020-11-20 17:01:1020.10 19.76 -0.30%
FONR 2020-11-20 18:01:0020.26 20.05 1.92%
FONR 2020-11-20 19:00:5920.20 20.07 1.92%
FONR 2020-11-20 20:00:5820.21 20.11 1.92%
FONR 2020-11-20 21:01:0020.25 20.15 1.97%
FONR 2020-11-20 22:00:5920.30 20.14 2.17%
FONR 2020-11-20 23:00:5820.29 20.15 1.92%
FONR 2020-11-21 01:03:5820.55 19.00 3.37%
FONR 2020-11-21 02:00:5720.55 19.00 3.37%
FONR 2020-11-21 03:00:5820.55 19.00 3.37%
FONR 2020-11-21 04:00:5820.55 19.00 3.37%
FONR 2020-11-21 05:00:5820.55 19.00 3.37%
FONR 2020-11-21 06:00:5820.55 19.00 3.37%
FONR 2020-11-21 07:00:5920.55 19.00 3.37%
FONR 2020-11-21 08:00:5920.55 19.00 3.37%
FONR 2020-11-21 09:00:5720.55 19.00 3.37%
FONR 2020-11-21 10:00:5920.55 19.00 3.37%
FONR 2020-11-21 11:00:5920.55 19.00 3.37%
FONR 2020-11-21 12:00:5920.55 19.00 3.37%
FONR 2020-11-21 13:00:5920.55 19.00 3.37%
FONR 2020-11-21 14:00:5920.55 19.00 3.37%
FONR 2020-11-21 15:00:5820.55 19.00 3.37%
FONR 2020-11-21 16:00:5820.55 19.00 3.37%
FONR 2020-11-21 17:00:5820.55 19.00 3.37%
FONR 2020-11-21 18:00:5920.55 19.00 3.37%
FONR 2020-11-21 19:00:5920.55 19.00 3.37%
FONR 2020-11-21 20:00:5920.55 19.00 3.37%
FONR 2020-11-21 21:00:5920.55 19.00 3.37%
FONR 2020-11-21 22:00:5920.55 19.00 3.37%
FONR 2020-11-21 23:00:5820.55 19.00 3.37%
FONR 2020-11-22 01:05:2720.55 19.00 3.37%
FONR 2020-11-22 02:00:5820.55 19.00 3.37%
FONR 2020-11-22 03:00:5720.55 19.00 3.37%
FONR 2020-11-22 04:00:5720.55 19.00 3.37%
FONR 2020-11-22 05:00:5720.55 19.00 3.37%
FONR 2020-11-22 06:00:5820.55 19.00 3.37%
FONR 2020-11-22 07:00:5820.55 19.00 3.37%
FONR 2020-11-22 08:00:5820.55 19.00 3.37%
FONR 2020-11-22 09:00:5720.55 19.00 3.37%
FONR 2020-11-22 10:00:5820.55 19.00 3.37%
FONR 2020-11-22 11:00:5820.55 19.00 3.37%
FONR 2020-11-22 12:00:5920.55 19.00 3.37%
FONR 2020-11-22 13:00:5920.55 19.00 3.37%
FONR 2020-11-22 14:00:5820.55 19.00 3.37%
FONR 2020-11-22 15:00:5820.55 19.00 3.37%
FONR 2020-11-22 16:00:5920.55 19.00 3.37%
FONR 2020-11-22 17:00:5920.55 19.00 3.37%
FONR 2020-11-22 18:00:5820.55 19.00 3.37%
FONR 2020-11-22 19:01:0120.55 19.00 3.37%
FONR 2020-11-22 20:00:5820.55 19.00 3.37%
FONR 2020-11-22 21:00:5920.55 19.00 3.37%
FONR 2020-11-22 22:00:5820.55 19.00 3.37%
FONR 2020-11-22 23:01:0320.55 19.00 3.37%
FONR 2020-11-23 01:04:4620.55 19.00 3.37%
FONR 2020-11-23 02:00:5820.55 19.00 3.37%
FONR 2020-11-23 03:00:5720.55 19.00 3.37%
FONR 2020-11-23 04:00:5820.55 19.00 3.37%
FONR 2020-11-23 05:00:5820.55 19.00 3.37%
FONR 2020-11-23 06:00:5720.55 19.00 3.37%
FONR 2020-11-23 07:00:5920.55 19.00 3.37%
FONR 2020-11-23 08:00:5820.55 19.00 3.37%
FONR 2020-11-23 09:00:5820.55 19.00 3.37%
FONR 2020-11-23 10:01:0020.55 19.00 3.37%
FONR 2020-11-23 11:00:5920.55 19.00 3.37%
FONR 2020-11-23 12:01:0020.55 19.00 3.37%
FONR 2020-11-23 13:00:5820.55 19.00 3.37%
FONR 2020-11-23 14:00:5920.55 19.00 3.37%
FONR 2020-11-23 15:01:00199999.99 0.01 3.37%
FONR 2020-11-23 16:01:0020.65 14.01 3.37%
FONR 2020-11-23 17:01:0420.49 19.87 0.20%
FONR 2020-11-23 18:01:0120.47 20.01 -0.79%
FONR 2020-11-23 19:01:0020.21 20.01 -1.04%
FONR 2020-11-23 20:00:5819.99 19.54 -1.98%
FONR 2020-11-23 21:00:5820.51 19.88 -1.53%
FONR 2020-11-23 22:00:5920.06 19.72 -1.53%
FONR 2020-11-23 23:00:5820.05 19.84 -1.83%
FONR 2020-11-24 01:04:0120.55 19.82 -2.93%
FONR 2020-11-24 02:00:5820.55 19.82 -2.93%
FONR 2020-11-24 03:00:5920.55 19.82 -2.93%
FONR 2020-11-24 04:00:5820.55 19.82 -2.93%
FONR 2020-11-24 05:00:5920.55 19.82 -2.93%
FONR 2020-11-24 06:00:5720.55 19.82 -2.93%
FONR 2020-11-24 07:00:5920.55 19.82 -2.93%
FONR 2020-11-24 08:00:5820.55 19.82 -2.93%
FONR 2020-11-24 09:01:0220.55 19.00 -2.93%
FONR 2020-11-24 10:01:0020.55 19.00 -2.93%
FONR 2020-11-24 11:01:0020.55 19.00 -2.93%
FONR 2020-11-24 12:01:0320.55 19.00 -2.93%
FONR 2020-11-24 13:01:0020.55 19.00 -2.93%
FONR 2020-11-24 14:01:0020.55 19.00 -2.93%
FONR 2020-11-24 15:00:59199999.99 0.01 -2.93%
FONR 2020-11-24 16:01:0221.48 17.58 -2.93%
FONR 2020-11-24 17:01:5420.07 19.45 0.05%
FONR 2020-11-24 18:01:0219.93 19.75 -0.45%
FONR 2020-11-24 19:01:2220.24 19.94 0.90%
FONR 2020-11-24 20:00:5820.18 19.84 0.55%
FONR 2020-11-24 21:00:5820.18 19.89 1.31%
FONR 2020-11-24 22:00:5920.10 19.86 1.01%
FONR 2020-11-24 23:00:5920.55 19.86 0.65%
FONR 2020-11-25 01:03:4920.55 19.71 0.45%
FONR 2020-11-25 02:00:5820.55 19.71 0.45%
FONR 2020-11-25 03:00:5820.55 19.71 0.45%
FONR 2020-11-25 04:00:5820.55 19.71 0.45%
FONR 2020-11-25 05:00:5920.55 19.71 0.45%
FONR 2020-11-25 06:00:5820.55 19.71 0.45%
FONR 2020-11-25 07:01:0020.55 19.71 0.45%
FONR 2020-11-25 08:00:5820.55 19.71 0.45%
FONR 2020-11-25 09:00:5720.55 19.71 0.45%
FONR 2020-11-25 10:00:5820.55 19.71 0.45%
FONR 2020-11-25 11:00:5820.55 19.71 0.45%
FONR 2020-11-25 12:00:5920.55 19.71 0.45%
FONR 2020-11-25 13:00:5920.55 19.71 0.45%
FONR 2020-11-25 14:00:5920.55 17.00 0.45%
FONR 2020-11-25 15:01:00199999.99 17.00 0.45%
FONR 2020-11-25 16:00:5920.54 17.00 0.45%
FONR 2020-11-25 18:01:0120.00 19.71 -0.10%
FONR 2020-11-25 19:01:0019.73 19.58 -1.60%
FONR 2020-11-25 20:00:5919.80 19.51 -2.40%
FONR 2020-11-25 21:00:5919.80 19.51 -2.50%
FONR 2020-11-25 22:01:0119.75 19.53 -1.75%
FONR 2020-11-25 23:00:5919.64 19.52 -2.00%
FONR 2020-11-26 01:04:3620.55 19.00 -1.86%
FONR 2020-11-26 02:00:5820.55 19.00 -1.86%
FONR 2020-11-26 03:00:5820.55 19.00 -1.86%
FONR 2020-11-26 04:00:5920.55 19.00 -1.86%
FONR 2020-11-26 05:00:5920.55 19.00 -1.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83