| FONR | 1970-01-01 03:00:00 | 20.20 | 0.01 | 2.34% |
| FONR | 2020-11-12 15:00:58 | 20.20 | 0.01 | 2.34% |
| FONR | 2020-11-12 16:00:58 | 21.48 | 17.57 | 2.34% |
| FONR | 2020-11-12 17:01:00 | 19.60 | 19.41 | 1.02% |
| FONR | 2020-11-12 18:00:59 | 19.60 | 19.42 | -0.31% |
| FONR | 2020-11-12 19:00:58 | 19.54 | 19.41 | -1.07% |
| FONR | 2020-11-12 20:00:58 | 19.54 | 19.37 | -0.56% |
| FONR | 2020-11-12 21:00:58 | 19.11 | 19.03 | -2.39% |
| FONR | 2020-11-12 22:00:58 | 19.40 | 19.08 | -2.39% |
| FONR | 2020-11-12 23:00:57 | 20.02 | 19.12 | -2.65% |
| FONR | 2020-11-13 01:05:20 | 20.20 | 19.12 | -2.65% |
| FONR | 2020-11-13 02:00:57 | 20.20 | 19.12 | -2.65% |
| FONR | 2020-11-13 03:00:57 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 04:00:58 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 05:00:57 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 06:00:58 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 07:00:58 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 08:00:59 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 09:00:59 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 10:00:59 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 11:00:57 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 12:00:59 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 13:00:59 | 20.20 | 18.39 | -2.65% |
| FONR | 2020-11-13 14:00:58 | 28.00 | 18.39 | -2.65% |
| FONR | 2020-11-13 15:00:59 | 28.00 | 0.01 | -2.65% |
| FONR | 2020-11-13 16:00:58 | 21.48 | 19.14 | -2.65% |
| FONR | 2020-11-13 17:01:08 | 19.59 | 19.16 | 1.73% |
| FONR | 2020-11-13 18:00:59 | 19.50 | 19.26 | 1.46% |
| FONR | 2020-11-13 19:00:58 | 19.50 | 19.35 | 1.31% |
| FONR | 2020-11-13 20:00:58 | 19.55 | 19.32 | 1.26% |
| FONR | 2020-11-13 21:00:58 | 19.80 | 19.69 | 2.98% |
| FONR | 2020-11-13 22:00:59 | 19.74 | 19.64 | 3.03% |
| FONR | 2020-11-13 23:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 01:04:50 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 02:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 03:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 04:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 05:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 06:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 07:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 08:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 09:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 10:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 11:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 12:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 13:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 14:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 15:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 16:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 17:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 18:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 19:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 20:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 21:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 22:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-14 23:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 01:06:43 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 02:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 03:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 04:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 05:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 06:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 07:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 08:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 09:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 10:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 11:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 12:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 13:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 14:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 15:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 16:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 17:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 18:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 19:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 20:01:00 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 21:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 22:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-15 23:01:05 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 01:05:33 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 02:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 03:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 04:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 05:00:57 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 06:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 07:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 08:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 09:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 10:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 11:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 12:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 13:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 14:00:59 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 15:00:58 | 20.20 | 19.14 | 1.99% |
| FONR | 2020-11-16 16:01:02 | 21.43 | 19.00 | 1.99% |
| FONR | 2020-11-16 17:01:04 | 20.25 | 19.62 | 2.00% |
| FONR | 2020-11-16 18:01:00 | 20.09 | 19.42 | 1.28% |
| FONR | 2020-11-16 19:00:59 | 20.09 | 19.89 | 2.56% |
| FONR | 2020-11-16 20:00:58 | 20.09 | 19.87 | 2.00% |
| FONR | 2020-11-16 21:00:59 | 20.05 | 19.87 | 2.36% |
| FONR | 2020-11-16 22:00:59 | 20.00 | 19.89 | 2.56% |
| FONR | 2020-11-16 23:00:58 | 19.95 | 19.73 | 2.26% |
| FONR | 2020-11-17 01:04:16 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 02:00:58 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 03:00:58 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 04:00:58 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 05:00:58 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 06:00:58 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 07:00:59 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 08:00:59 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 09:00:59 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 10:00:59 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 11:00:58 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 12:00:59 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 13:01:00 | 20.20 | 19.26 | 2.26% |
| FONR | 2020-11-17 14:00:58 | 26.50 | 19.26 | 2.26% |
| FONR | 2020-11-17 15:00:58 | 26.50 | 0.01 | 2.26% |
| FONR | 2020-11-17 16:00:59 | 20.00 | 19.00 | 2.05% |
| FONR | 2020-11-17 17:01:57 | 19.53 | 19.32 | -2.11% |
| FONR | 2020-11-17 18:00:59 | 19.53 | 19.12 | -3.26% |
| FONR | 2020-11-17 19:00:59 | 19.61 | 19.25 | -2.46% |
| FONR | 2020-11-17 20:00:58 | 19.28 | 19.21 | -2.71% |
| FONR | 2020-11-17 21:00:59 | 19.62 | 19.30 | -1.45% |
| FONR | 2020-11-17 22:00:59 | 19.55 | 19.41 | -1.71% |
| FONR | 2020-11-17 23:00:59 | 19.68 | 19.39 | -1.71% |
| FONR | 2020-11-18 01:03:49 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 02:01:54 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 03:00:58 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 04:00:57 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 05:00:59 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 06:00:58 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 07:00:59 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 08:00:58 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 09:00:58 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 10:00:59 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 11:00:59 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 12:00:59 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 13:01:00 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 14:00:59 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 15:00:59 | 20.20 | 18.39 | -2.31% |
| FONR | 2020-11-18 16:01:00 | 20.50 | 18.14 | -2.31% |
| FONR | 2020-11-18 17:01:45 | 19.92 | 19.36 | 1.65% |
| FONR | 2020-11-18 18:01:00 | 19.84 | 19.40 | 1.29% |
| FONR | 2020-11-18 19:00:58 | 20.21 | 19.85 | 2.47% |
| FONR | 2020-11-18 20:00:59 | 20.21 | 19.87 | 3.09% |
| FONR | 2020-11-18 21:00:58 | 20.13 | 19.99 | 3.09% |
| FONR | 2020-11-18 22:01:00 | 20.46 | 20.05 | 4.12% |
| FONR | 2020-11-18 23:00:59 | 20.30 | 20.06 | 3.19% |
| FONR | 2020-11-19 01:03:54 | 20.55 | 19.00 | 3.76% |
| FONR | 2020-11-19 02:00:58 | 20.55 | 19.00 | 3.76% |
| FONR | 2020-11-19 03:00:58 | 20.55 | 19.00 | 3.76% |
| FONR | 2020-11-19 04:00:58 | 19.92 | 19.69 | 3.76% |
| FONR | 2020-11-19 05:00:58 | 20.21 | 19.85 | 3.76% |
| FONR | 2020-11-19 06:00:59 | 20.21 | 19.86 | 3.76% |
| FONR | 2020-11-19 07:01:00 | 20.21 | 19.89 | 3.76% |
| FONR | 2020-11-19 08:00:57 | 20.13 | 19.99 | 3.76% |
| FONR | 2020-11-19 09:00:58 | 20.46 | 20.04 | 3.76% |
| FONR | 2020-11-19 10:00:59 | 20.46 | 20.12 | 3.76% |
| FONR | 2020-11-19 11:01:00 | 20.46 | 20.12 | 3.76% |
| FONR | 2020-11-19 12:00:59 | 20.46 | 20.12 | 3.76% |
| FONR | 2020-11-19 13:00:58 | 20.46 | 20.12 | 3.76% |
| FONR | 2020-11-19 14:01:00 | 20.46 | 20.12 | 3.76% |
| FONR | 2020-11-19 15:01:00 | 199999.99 | 0.01 | 3.76% |
| FONR | 2020-11-19 16:00:59 | 21.48 | 19.00 | 3.76% |
| FONR | 2020-11-19 17:01:31 | 20.15 | 19.54 | -2.28% |
| FONR | 2020-11-19 18:01:00 | 19.92 | 19.37 | -2.28% |
| FONR | 2020-11-19 19:01:13 | 19.92 | 19.52 | -2.28% |
| FONR | 2020-11-19 20:00:59 | 19.92 | 19.53 | -3.07% |
| FONR | 2020-11-19 21:00:59 | 19.92 | 19.55 | -3.07% |
| FONR | 2020-11-19 22:00:59 | 19.92 | 19.55 | -3.07% |
| FONR | 2020-11-19 23:00:59 | 19.92 | 19.55 | -2.18% |
| FONR | 2020-11-20 01:04:19 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 02:00:58 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 03:00:58 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 04:00:58 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 05:00:58 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 06:00:58 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 07:00:58 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 08:00:59 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 09:01:00 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 10:01:00 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 11:00:58 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 12:00:59 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 13:01:00 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 14:00:58 | 20.55 | 19.00 | -0.70% |
| FONR | 2020-11-20 15:01:00 | 199999.99 | 0.01 | -0.70% |
| FONR | 2020-11-20 16:00:59 | 20.50 | 19.00 | -0.70% |
| FONR | 2020-11-20 17:01:10 | 20.10 | 19.76 | -0.30% |
| FONR | 2020-11-20 18:01:00 | 20.26 | 20.05 | 1.92% |
| FONR | 2020-11-20 19:00:59 | 20.20 | 20.07 | 1.92% |
| FONR | 2020-11-20 20:00:58 | 20.21 | 20.11 | 1.92% |
| FONR | 2020-11-20 21:01:00 | 20.25 | 20.15 | 1.97% |
| FONR | 2020-11-20 22:00:59 | 20.30 | 20.14 | 2.17% |
| FONR | 2020-11-20 23:00:58 | 20.29 | 20.15 | 1.92% |
| FONR | 2020-11-21 01:03:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 02:00:57 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 03:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 04:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 05:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 06:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 07:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 08:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 09:00:57 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 10:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 11:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 12:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 13:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 14:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 15:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 16:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 17:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 18:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 19:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 20:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 21:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 22:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-21 23:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 01:05:27 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 02:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 03:00:57 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 04:00:57 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 05:00:57 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 06:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 07:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 08:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 09:00:57 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 10:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 11:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 12:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 13:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 14:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 15:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 16:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 17:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 18:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 19:01:01 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 20:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 21:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 22:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-22 23:01:03 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 01:04:46 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 02:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 03:00:57 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 04:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 05:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 06:00:57 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 07:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 08:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 09:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 10:01:00 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 11:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 12:01:00 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 13:00:58 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 14:00:59 | 20.55 | 19.00 | 3.37% |
| FONR | 2020-11-23 15:01:00 | 199999.99 | 0.01 | 3.37% |
| FONR | 2020-11-23 16:01:00 | 20.65 | 14.01 | 3.37% |
| FONR | 2020-11-23 17:01:04 | 20.49 | 19.87 | 0.20% |
| FONR | 2020-11-23 18:01:01 | 20.47 | 20.01 | -0.79% |
| FONR | 2020-11-23 19:01:00 | 20.21 | 20.01 | -1.04% |
| FONR | 2020-11-23 20:00:58 | 19.99 | 19.54 | -1.98% |
| FONR | 2020-11-23 21:00:58 | 20.51 | 19.88 | -1.53% |
| FONR | 2020-11-23 22:00:59 | 20.06 | 19.72 | -1.53% |
| FONR | 2020-11-23 23:00:58 | 20.05 | 19.84 | -1.83% |
| FONR | 2020-11-24 01:04:01 | 20.55 | 19.82 | -2.93% |
| FONR | 2020-11-24 02:00:58 | 20.55 | 19.82 | -2.93% |
| FONR | 2020-11-24 03:00:59 | 20.55 | 19.82 | -2.93% |
| FONR | 2020-11-24 04:00:58 | 20.55 | 19.82 | -2.93% |
| FONR | 2020-11-24 05:00:59 | 20.55 | 19.82 | -2.93% |
| FONR | 2020-11-24 06:00:57 | 20.55 | 19.82 | -2.93% |
| FONR | 2020-11-24 07:00:59 | 20.55 | 19.82 | -2.93% |
| FONR | 2020-11-24 08:00:58 | 20.55 | 19.82 | -2.93% |
| FONR | 2020-11-24 09:01:02 | 20.55 | 19.00 | -2.93% |
| FONR | 2020-11-24 10:01:00 | 20.55 | 19.00 | -2.93% |
| FONR | 2020-11-24 11:01:00 | 20.55 | 19.00 | -2.93% |
| FONR | 2020-11-24 12:01:03 | 20.55 | 19.00 | -2.93% |
| FONR | 2020-11-24 13:01:00 | 20.55 | 19.00 | -2.93% |
| FONR | 2020-11-24 14:01:00 | 20.55 | 19.00 | -2.93% |
| FONR | 2020-11-24 15:00:59 | 199999.99 | 0.01 | -2.93% |
| FONR | 2020-11-24 16:01:02 | 21.48 | 17.58 | -2.93% |
| FONR | 2020-11-24 17:01:54 | 20.07 | 19.45 | 0.05% |
| FONR | 2020-11-24 18:01:02 | 19.93 | 19.75 | -0.45% |
| FONR | 2020-11-24 19:01:22 | 20.24 | 19.94 | 0.90% |
| FONR | 2020-11-24 20:00:58 | 20.18 | 19.84 | 0.55% |
| FONR | 2020-11-24 21:00:58 | 20.18 | 19.89 | 1.31% |
| FONR | 2020-11-24 22:00:59 | 20.10 | 19.86 | 1.01% |
| FONR | 2020-11-24 23:00:59 | 20.55 | 19.86 | 0.65% |
| FONR | 2020-11-25 01:03:49 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 02:00:58 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 03:00:58 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 04:00:58 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 05:00:59 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 06:00:58 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 07:01:00 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 08:00:58 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 09:00:57 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 10:00:58 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 11:00:58 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 12:00:59 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 13:00:59 | 20.55 | 19.71 | 0.45% |
| FONR | 2020-11-25 14:00:59 | 20.55 | 17.00 | 0.45% |
| FONR | 2020-11-25 15:01:00 | 199999.99 | 17.00 | 0.45% |
| FONR | 2020-11-25 16:00:59 | 20.54 | 17.00 | 0.45% |
| FONR | 2020-11-25 18:01:01 | 20.00 | 19.71 | -0.10% |
| FONR | 2020-11-25 19:01:00 | 19.73 | 19.58 | -1.60% |
| FONR | 2020-11-25 20:00:59 | 19.80 | 19.51 | -2.40% |
| FONR | 2020-11-25 21:00:59 | 19.80 | 19.51 | -2.50% |
| FONR | 2020-11-25 22:01:01 | 19.75 | 19.53 | -1.75% |
| FONR | 2020-11-25 23:00:59 | 19.64 | 19.52 | -2.00% |
| FONR | 2020-11-26 01:04:36 | 20.55 | 19.00 | -1.86% |
| FONR | 2020-11-26 02:00:58 | 20.55 | 19.00 | -1.86% |
| FONR | 2020-11-26 03:00:58 | 20.55 | 19.00 | -1.86% |
| FONR | 2020-11-26 04:00:59 | 20.55 | 19.00 | -1.86% |
| FONR | 2020-11-26 05:00:59 | 20.55 | 19.00 | -1.86% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83