investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FONR: Fonar Corporation - Common Stock





Clear duplicates of prices



2024-02-27

FONR 2024-02-27 18:00:5923.50 22.58 -0.86%
FONR 2024-02-27 19:01:0223.74 22.00 -0.86%
FONR 2024-02-27 21:02:390.00 0.00 -0.86%
2024-02-28

FONR 2024-02-28 06:01:0336.63 20.30 -0.86%
FONR 2024-02-28 10:01:0730.43 20.30 -0.86%
FONR 2024-02-28 11:00:5823.25 22.73 -1.12%
FONR 2024-02-28 12:00:5723.24 22.66 0.04%
FONR 2024-02-28 13:00:5523.24 22.94 0.00%
FONR 2024-02-28 14:01:0123.21 22.97 0.26%
FONR 2024-02-28 15:00:4923.25 22.94 0.04%
FONR 2024-02-28 16:00:5923.20 22.85 0.00%
FONR 2024-02-28 17:00:5723.71 22.54 -0.17%
FONR 2024-02-28 19:01:0223.71 22.05 -0.17%
FONR 2024-02-28 21:03:570.00 0.00 -0.17%
2024-02-29

FONR 2024-02-29 06:01:0536.80 20.30 -0.17%
FONR 2024-02-29 08:01:0023.23 20.30 -0.17%
FONR 2024-02-29 09:01:0225.21 20.30 -0.17%
FONR 2024-02-29 10:01:1129.73 20.30 -0.17%
FONR 2024-02-29 11:00:5923.00 22.75 -0.65%
FONR 2024-02-29 12:01:1222.99 22.30 -1.78%
FONR 2024-02-29 13:00:5823.00 22.30 -0.09%
FONR 2024-02-29 14:01:0223.00 22.27 -1.00%
FONR 2024-02-29 15:00:5223.00 22.65 -1.30%
FONR 2024-02-29 16:01:0922.99 22.69 -1.78%
FONR 2024-02-29 17:00:5422.72 22.00 -3.17%
FONR 2024-02-29 19:00:5823.23 22.00 -3.17%
FONR 2024-02-29 21:04:520.00 0.00 -3.17%
2024-03-01

FONR 2024-03-01 06:01:0335.63 18.57 -3.17%
FONR 2024-03-01 08:01:0825.21 20.12 -3.17%
FONR 2024-03-01 09:01:0625.21 20.17 -3.17%
FONR 2024-03-01 11:01:0122.50 22.30 0.96%
FONR 2024-03-01 12:01:0422.30 22.10 0.52%
FONR 2024-03-01 13:00:5822.41 22.31 0.39%
FONR 2024-03-01 14:01:0622.50 22.20 0.61%
FONR 2024-03-01 15:01:0622.50 22.22 0.96%
FONR 2024-03-01 16:01:0922.50 22.25 0.22%
FONR 2024-03-01 17:00:5823.50 22.05 1.00%
FONR 2024-03-01 18:01:0023.50 22.05 1.03%
2024-03-04

FONR 2024-03-04 00:05:130.00 0.00 1.03%
FONR 2024-03-04 06:01:2035.99 18.57 1.03%
FONR 2024-03-04 08:01:0925.23 20.31 1.03%
FONR 2024-03-04 10:01:1225.21 20.31 1.03%
FONR 2024-03-04 11:00:5422.99 22.40 0.04%
FONR 2024-03-04 12:01:0922.95 22.60 0.45%
FONR 2024-03-04 13:00:5822.67 22.45 0.40%
FONR 2024-03-04 14:01:0722.67 22.45 0.27%
FONR 2024-03-04 15:00:5522.67 22.50 0.63%
FONR 2024-03-04 16:01:1722.66 22.52 0.63%
FONR 2024-03-04 17:00:5723.23 22.20 2.20%
FONR 2024-03-04 18:01:0123.23 22.20 2.18%
FONR 2024-03-04 21:04:150.00 0.00 2.18%
2024-03-05

FONR 2024-03-05 06:01:0836.55 20.30 2.18%
FONR 2024-03-05 08:00:5525.23 20.31 2.18%
FONR 2024-03-05 09:00:5725.21 20.31 2.18%
FONR 2024-03-05 11:00:5123.00 22.71 -0.09%
FONR 2024-03-05 12:01:0923.00 22.89 0.04%
FONR 2024-03-05 13:01:0323.14 22.71 -0.13%
FONR 2024-03-05 14:01:0323.11 22.92 -0.36%
FONR 2024-03-05 15:00:5823.11 22.71 0.04%
FONR 2024-03-05 16:00:5823.13 22.92 0.49%
FONR 2024-03-05 17:00:4723.23 22.05 0.62%
FONR 2024-03-05 18:01:0323.23 22.05 0.61%
FONR 2024-03-05 21:03:230.00 0.00 0.61%
2024-03-06

FONR 2024-03-06 06:01:1436.77 20.30 0.61%
FONR 2024-03-06 08:01:2636.77 22.00 0.61%
FONR 2024-03-06 09:00:4837.00 22.00 0.61%
FONR 2024-03-06 11:00:5722.73 22.71 -1.26%
FONR 2024-03-06 12:01:0222.63 22.42 -3.18%
FONR 2024-03-06 13:00:4922.63 22.47 -2.22%
FONR 2024-03-06 15:00:5722.63 22.32 -2.17%
FONR 2024-03-06 16:01:0822.63 22.31 -2.39%
FONR 2024-03-06 17:01:0123.49 22.20 -1.91%
FONR 2024-03-06 18:00:5723.49 22.20 -1.90%
FONR 2024-03-06 21:04:500.00 0.00 -1.90%
FONR 2024-03-06 22:03:4523.49 22.20 -1.90%
2024-03-07

FONR 2024-03-07 06:01:1236.07 20.30 -1.90%
FONR 2024-03-07 08:01:0525.14 20.33 -1.90%
FONR 2024-03-07 11:00:5622.85 22.30 -0.39%
FONR 2024-03-07 12:01:1422.85 22.30 -0.17%
FONR 2024-03-07 14:01:1322.57 22.47 -0.22%
FONR 2024-03-07 15:01:0023.00 22.81 0.99%
FONR 2024-03-07 16:01:0823.00 22.74 1.34%
FONR 2024-03-07 17:00:5623.16 22.22 2.03%
FONR 2024-03-07 18:01:0323.16 22.22 2.07%
FONR 2024-03-07 21:03:550.00 0.00 2.07%
2024-03-08

FONR 2024-03-08 06:01:1236.82 20.30 2.07%
FONR 2024-03-08 08:00:5525.14 20.31 2.07%
FONR 2024-03-08 10:01:1229.64 20.30 2.07%
FONR 2024-03-08 11:01:0023.41 23.32 0.00%
FONR 2024-03-08 12:01:1023.40 23.20 0.62%
FONR 2024-03-08 13:00:5523.41 22.49 -1.59%
FONR 2024-03-08 14:01:0523.40 22.75 -0.97%
FONR 2024-03-08 15:01:0122.78 22.28 -1.67%
FONR 2024-03-08 16:01:0622.99 22.35 -3.04%
FONR 2024-03-08 17:00:5822.64 22.30 -2.25%
FONR 2024-03-08 18:01:0022.64 22.30 -2.20%
FONR 2024-03-08 19:01:0223.41 22.30 -2.20%
FONR 2024-03-08 21:03:170.00 0.00 -2.20%
FONR 2024-03-08 22:03:1423.41 22.30 -2.20%
2024-03-11

FONR 2024-03-11 00:06:290.00 0.00 -2.20%
FONR 2024-03-11 05:00:5336.01 20.30 -2.20%
FONR 2024-03-11 07:00:5625.41 20.30 -2.20%
FONR 2024-03-11 09:00:5925.41 20.33 -2.20%
FONR 2024-03-11 10:01:2222.69 22.30 0.00%
FONR 2024-03-11 11:01:0322.59 22.40 -0.99%
FONR 2024-03-11 12:01:0322.49 22.25 -1.60%
FONR 2024-03-11 13:01:1822.29 22.21 -1.90%
FONR 2024-03-11 14:01:0822.31 22.18 -2.03%
FONR 2024-03-11 15:01:0122.29 22.11 -1.94%
FONR 2024-03-11 16:01:0522.30 22.00 -1.90%
FONR 2024-03-11 17:00:5022.30 22.00 -1.94%
FONR 2024-03-11 20:00:570.00 0.00 -1.94%
2024-03-12

FONR 2024-03-12 05:01:0235.31 20.30 -1.94%
FONR 2024-03-12 07:01:0025.41 22.00 -1.94%
FONR 2024-03-12 10:01:1522.35 22.06 0.62%
FONR 2024-03-12 11:01:0722.40 22.11 0.84%
FONR 2024-03-12 12:01:0022.62 22.27 0.44%
FONR 2024-03-12 13:01:0322.77 22.32 1.50%
FONR 2024-03-12 14:01:0222.52 22.36 1.37%
FONR 2024-03-12 15:01:0122.65 22.25 0.97%
FONR 2024-03-12 16:01:0523.41 22.05 3.49%
FONR 2024-03-12 17:01:0423.41 22.05 3.56%
FONR 2024-03-12 20:01:070.00 0.00 3.56%
2024-03-13

FONR 2024-03-13 05:00:5936.57 20.30 3.56%
FONR 2024-03-13 07:01:0125.02 22.05 3.56%
FONR 2024-03-13 10:01:1422.80 22.57 -0.99%
FONR 2024-03-13 11:01:0622.60 22.31 -3.11%
FONR 2024-03-13 12:01:0522.77 22.63 -1.53%
FONR 2024-03-13 13:01:0522.86 22.28 -2.12%
FONR 2024-03-13 14:01:0822.85 22.50 -1.67%
FONR 2024-03-13 15:00:5922.85 22.46 -2.25%
FONR 2024-03-13 16:00:5922.86 22.20 -1.26%
FONR 2024-03-13 17:00:5623.41 22.20 -1.22%
FONR 2024-03-13 20:01:030.00 0.00 -1.22%
2024-03-14

FONR 2024-03-14 05:00:5836.12 20.30 -1.22%
FONR 2024-03-14 07:01:0222.72 20.31 -1.22%
FONR 2024-03-14 09:00:5222.72 20.40 -1.22%
FONR 2024-03-14 10:01:1122.72 22.33 -0.74%
FONR 2024-03-14 11:01:0522.44 22.24 -1.91%
FONR 2024-03-14 12:01:1022.65 22.45 -0.96%
FONR 2024-03-14 13:01:0522.60 21.93 -3.52%
FONR 2024-03-14 14:01:0722.35 21.96 -3.52%
FONR 2024-03-14 15:00:5722.30 21.96 -2.65%
FONR 2024-03-14 16:01:1522.40 21.70 -2.04%
FONR 2024-03-14 17:00:5722.40 21.70 -2.07%
FONR 2024-03-14 18:01:0222.40 21.89 -2.07%
FONR 2024-03-14 19:01:0422.40 21.90 -2.07%
FONR 2024-03-14 20:00:580.00 0.00 -2.07%
2024-03-15

FONR 2024-03-15 05:01:0235.37 20.30 -2.07%
FONR 2024-03-15 07:01:0024.31 20.30 -2.07%
FONR 2024-03-15 09:01:0122.25 20.30 -2.07%
FONR 2024-03-15 10:01:1322.25 21.72 -0.62%
FONR 2024-03-15 11:00:5522.15 21.72 -0.62%
FONR 2024-03-15 12:01:0122.00 21.72 -1.89%
FONR 2024-03-15 13:01:0121.98 21.72 -1.23%
FONR 2024-03-15 14:01:0821.98 21.72 -2.29%
FONR 2024-03-15 15:00:5722.40 21.95 -1.10%
FONR 2024-03-15 16:01:0822.40 21.70 -1.58%
FONR 2024-03-15 17:01:0622.40 21.70 -1.62%
FONR 2024-03-15 20:00:590.00 0.00 -1.62%
2024-03-18

FONR 2024-03-18 05:01:0234.84 22.33 -1.62%
FONR 2024-03-18 08:01:150.00 0.00 -1.62%
FONR 2024-03-18 09:00:5428.58 15.12 -1.62%
FONR 2024-03-18 10:01:4622.49 21.70 0.90%
FONR 2024-03-18 11:00:5222.00 21.70 0.22%
FONR 2024-03-18 12:01:0422.00 21.80 0.45%
FONR 2024-03-18 13:00:5521.79 21.51 -1.48%
FONR 2024-03-18 14:01:0221.79 21.50 -1.39%
FONR 2024-03-18 15:00:5321.79 21.26 -1.30%
FONR 2024-03-18 16:01:1221.95 21.18 -1.26%
FONR 2024-03-18 17:01:0221.95 21.63 -1.28%
FONR 2024-03-18 18:01:0421.95 21.28 -1.28%
FONR 2024-03-18 19:00:5821.95 20.00 -1.28%
FONR 2024-03-18 20:01:000.00 0.00 -1.28%
2024-03-19

FONR 2024-03-19 05:00:4834.57 20.30 -1.28%
FONR 2024-03-19 07:01:0323.82 20.30 -1.28%
FONR 2024-03-19 09:00:5923.82 21.22 -1.28%
FONR 2024-03-19 10:01:0521.94 21.26 1.32%
FONR 2024-03-19 11:00:5421.65 21.37 -1.19%
FONR 2024-03-19 12:01:0721.73 21.53 0.05%
FONR 2024-03-19 13:01:0721.78 21.55 0.69%
FONR 2024-03-19 14:01:1621.70 21.31 -0.18%
FONR 2024-03-19 15:01:0421.70 21.29 -0.96%
FONR 2024-03-19 16:01:0921.81 21.00 -2.15%
FONR 2024-03-19 17:00:4721.81 21.00 -2.17%
FONR 2024-03-19 20:01:040.00 0.00 -2.17%
2024-03-20

FONR 2024-03-20 05:01:0723.67 18.57 -2.17%
FONR 2024-03-20 07:00:4923.67 19.21 -2.17%
FONR 2024-03-20 08:01:1223.67 20.94 -2.17%
FONR 2024-03-20 09:01:0723.77 20.91 -2.17%
FONR 2024-03-20 10:01:1721.45 20.94 -0.19%
FONR 2024-03-20 11:00:4821.22 20.96 0.28%
FONR 2024-03-20 12:01:1021.60 21.01 0.74%
FONR 2024-03-20 13:01:0121.60 21.05 0.79%
FONR 2024-03-20 14:01:1421.60 21.16 1.90%
FONR 2024-03-20 15:00:5821.60 21.18 1.99%
FONR 2024-03-20 16:01:1922.40 21.79 5.04%
FONR 2024-03-20 17:00:4922.40 21.79 5.16%
FONR 2024-03-20 18:01:0122.40 21.92 5.16%
FONR 2024-03-20 19:01:0422.40 19.70 5.16%
FONR 2024-03-20 20:01:100.00 0.00 5.16%
2024-03-21

FONR 2024-03-21 05:01:0325.25 18.57 5.16%
FONR 2024-03-21 07:01:0322.90 19.03 5.16%
FONR 2024-03-21 10:01:1022.24 21.77 -2.13%
FONR 2024-03-21 11:00:5922.39 21.73 -1.94%
FONR 2024-03-21 12:01:1222.20 21.48 -2.55%
FONR 2024-03-21 13:00:5421.87 21.62 -2.41%
FONR 2024-03-21 14:00:5222.38 22.12 -0.14%
FONR 2024-03-21 15:01:0022.20 21.98 -0.95%
FONR 2024-03-21 16:01:0522.39 20.00 0.52%
FONR 2024-03-21 17:00:5822.39 20.00 0.49%
FONR 2024-03-21 18:00:5622.39 22.02 0.72%
FONR 2024-03-21 19:01:0022.39 22.03 0.72%
FONR 2024-03-21 20:01:060.00 0.00 0.72%
2024-03-22

FONR 2024-03-22 05:00:5122.71 18.57 0.72%
FONR 2024-03-22 07:00:5122.71 19.81 0.72%
FONR 2024-03-22 10:01:1622.20 22.11 -1.03%
FONR 2024-03-22 11:01:0422.15 22.10 -1.08%
FONR 2024-03-22 12:01:1022.35 22.12 -0.04%
FONR 2024-03-22 13:01:0022.37 22.29 0.04%
FONR 2024-03-22 14:00:5922.29 22.20 -0.58%
FONR 2024-03-22 15:00:5922.28 22.20 -0.58%
FONR 2024-03-22 16:01:0322.39 20.00 -0.27%
FONR 2024-03-22 17:00:5522.33 20.12 -0.27%
FONR 2024-03-22 18:01:0222.33 22.03 -0.27%
FONR 2024-03-22 20:01:090.00 0.00 -0.27%
2024-03-25

FONR 2024-03-25 05:01:0424.23 18.57 -0.27%
FONR 2024-03-25 07:01:0924.23 22.00 -0.27%
FONR 2024-03-25 10:01:1822.20 22.15 -0.58%
FONR 2024-03-25 11:01:0522.39 22.28 0.31%
FONR 2024-03-25 12:01:1222.41 22.24 0.00%
FONR 2024-03-25 13:00:5822.24 22.19 -0.22%
FONR 2024-03-25 14:01:0722.25 22.20 -0.36%
FONR 2024-03-25 15:01:1022.30 22.00 -0.58%
FONR 2024-03-25 16:01:0322.29 21.41 -1.92%
FONR 2024-03-25 17:00:5122.29 21.41 -1.93%
FONR 2024-03-25 18:00:4722.40 21.53 -1.93%
FONR 2024-03-25 19:01:0722.40 21.54 -1.93%
FONR 2024-03-25 20:01:090.00 0.00 -1.93%
2024-03-26

FONR 2024-03-26 05:00:5224.65 18.57 -1.93%
FONR 2024-03-26 07:00:5824.31 19.03 -1.93%
FONR 2024-03-26 09:00:5221.85 19.03 -1.93%
FONR 2024-03-26 10:01:1321.74 21.23 -0.22%
FONR 2024-03-26 11:01:0022.02 21.46 -0.67%
FONR 2024-03-26 12:01:0921.96 21.77 0.45%
FONR 2024-03-26 13:00:5322.03 21.83 0.81%
FONR 2024-03-26 14:01:1621.98 21.83 0.58%
FONR 2024-03-26 15:00:5221.83 21.72 -0.09%
FONR 2024-03-26 16:01:0122.12 21.55 -0.63%
FONR 2024-03-26 17:00:4922.12 21.55 -0.64%
FONR 2024-03-26 20:00:520.00 0.00 -0.64%
2024-03-27

FONR 2024-03-27 05:00:5224.75 18.48 -0.64%
FONR 2024-03-27 06:01:0324.65 18.57 -0.64%
FONR 2024-03-27 07:00:5824.01 19.71 -0.64%
FONR 2024-03-27 10:01:0721.83 21.64 0.23%
FONR 2024-03-27 11:00:5421.99 21.64 0.41%
FONR 2024-03-27 12:01:1721.97 21.64 0.69%
FONR 2024-03-27 13:01:0222.11 21.64 0.69%
FONR 2024-03-27 14:01:1121.94 21.64 0.73%
FONR 2024-03-27 15:00:4821.80 21.64 0.05%
FONR 2024-03-27 16:00:5322.12 21.55 0.37%
FONR 2024-03-27 20:01:000.00 0.00 0.37%
2024-03-28

FONR 2024-03-28 05:01:0324.65 18.57 0.37%
FONR 2024-03-28 07:01:0324.01 19.71 0.37%
FONR 2024-03-28 10:01:0021.78 21.50 -0.69%
FONR 2024-03-28 11:01:0121.78 21.53 -1.15%
FONR 2024-03-28 14:01:0021.66 21.49 -1.34%
FONR 2024-03-28 15:00:5321.65 21.49 -1.34%
FONR 2024-03-28 16:01:0522.01 20.80 -1.98%
FONR 2024-03-28 17:00:5822.01 20.80 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.