FOCS 1970-01-01 03:00:0038.23 37.71 0.93%
FOCS 2020-11-12 15:00:5838.23 37.71 0.93%
FOCS 2020-11-12 16:00:5852.25 31.51 0.93%
FOCS 2020-11-12 17:01:0037.82 37.60 -1.34%
FOCS 2020-11-12 18:00:5937.59 37.53 -1.31%
FOCS 2020-11-12 19:00:5838.08 37.92 -0.37%
FOCS 2020-11-12 20:00:5837.63 37.50 -1.29%
FOCS 2020-11-12 21:00:5837.55 37.52 -1.58%
FOCS 2020-11-12 22:00:5837.34 37.27 -1.92%
FOCS 2020-11-12 23:00:5737.88 36.92 -1.42%
FOCS 2020-11-13 01:05:2038.70 36.92 -0.35%
FOCS 2020-11-13 02:00:5738.70 36.92 -0.35%
FOCS 2020-11-13 03:00:5738.70 36.92 -0.35%
FOCS 2020-11-13 04:00:5838.70 36.92 -0.35%
FOCS 2020-11-13 05:00:5738.70 36.92 -0.35%
FOCS 2020-11-13 06:00:5838.70 36.92 -0.35%
FOCS 2020-11-13 07:00:5838.70 36.92 -0.35%
FOCS 2020-11-13 08:00:5938.70 36.92 -0.35%
FOCS 2020-11-13 09:00:5938.70 36.92 -0.35%
FOCS 2020-11-13 10:00:5938.70 36.92 -0.35%
FOCS 2020-11-13 11:00:5738.70 36.92 -0.35%
FOCS 2020-11-13 12:00:5938.70 36.92 -0.35%
FOCS 2020-11-13 13:00:5938.70 36.92 -0.35%
FOCS 2020-11-13 14:00:5838.70 36.92 -0.35%
FOCS 2020-11-13 15:00:59199999.99 0.01 -0.35%
FOCS 2020-11-13 16:00:5852.25 31.51 -0.35%
FOCS 2020-11-13 17:01:0838.89 38.46 2.85%
FOCS 2020-11-13 18:00:5938.59 38.24 2.24%
FOCS 2020-11-13 19:00:5837.94 37.82 0.91%
FOCS 2020-11-13 20:00:5837.76 37.71 0.48%
FOCS 2020-11-13 21:00:5837.70 37.53 0.03%
FOCS 2020-11-13 22:00:5937.81 37.74 0.64%
FOCS 2020-11-13 23:00:5837.65 37.49 0.00%
FOCS 2020-11-14 01:04:5037.64 37.11 -0.61%
FOCS 2020-11-14 02:00:5737.64 37.11 -0.61%
FOCS 2020-11-14 03:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 04:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 05:00:5937.64 37.11 -0.61%
FOCS 2020-11-14 06:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 07:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 08:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 09:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 10:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 11:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 12:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 13:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 14:00:5737.64 37.11 -0.61%
FOCS 2020-11-14 15:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 16:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 17:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 18:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 19:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 20:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 21:00:5737.64 37.11 -0.61%
FOCS 2020-11-14 22:00:5837.64 37.11 -0.61%
FOCS 2020-11-14 23:00:5837.64 37.11 -0.61%
FOCS 2020-11-15 01:06:4337.64 37.11 -0.61%
FOCS 2020-11-15 02:00:5737.64 37.11 -0.61%
FOCS 2020-11-15 03:00:5737.64 37.11 -0.61%
FOCS 2020-11-15 04:00:5737.64 37.11 -0.61%
FOCS 2020-11-15 05:00:5737.64 37.11 -0.61%
FOCS 2020-11-15 06:00:5737.64 37.11 -0.61%
FOCS 2020-11-15 07:00:5737.64 37.11 -0.61%
FOCS 2020-11-15 08:00:5837.64 37.11 -0.61%
FOCS 2020-11-15 09:00:5837.64 37.11 -0.61%
FOCS 2020-11-15 10:00:5837.64 37.11 -0.61%
FOCS 2020-11-15 11:00:5837.64 37.11 -0.61%
FOCS 2020-11-15 12:00:5937.64 37.11 -0.61%
FOCS 2020-11-15 13:00:5937.64 37.11 -0.61%
FOCS 2020-11-15 14:00:5837.64 37.11 -0.61%
FOCS 2020-11-15 15:00:5837.64 37.11 -0.61%
FOCS 2020-11-15 16:00:5937.64 37.11 -0.61%
FOCS 2020-11-15 17:00:5837.64 37.11 -0.61%
FOCS 2020-11-15 18:00:5937.64 37.11 -0.61%
FOCS 2020-11-15 19:00:5937.64 37.11 -0.61%
FOCS 2020-11-15 20:01:0037.64 37.11 -0.61%
FOCS 2020-11-15 21:00:5937.64 37.11 -0.61%
FOCS 2020-11-15 22:00:5837.64 37.11 -0.61%
FOCS 2020-11-15 23:01:0537.64 37.11 -0.61%
FOCS 2020-11-16 01:05:3337.64 37.11 -0.61%
FOCS 2020-11-16 02:00:5837.64 37.11 -0.61%
FOCS 2020-11-16 03:00:5737.64 37.11 -0.61%
FOCS 2020-11-16 04:00:5837.64 37.11 -0.61%
FOCS 2020-11-16 05:00:5737.64 37.11 -0.61%
FOCS 2020-11-16 06:00:5837.64 37.11 -0.61%
FOCS 2020-11-16 07:00:5937.64 37.11 -0.61%
FOCS 2020-11-16 08:00:5837.64 37.11 -0.61%
FOCS 2020-11-16 09:00:5837.64 37.11 -0.61%
FOCS 2020-11-16 10:00:5837.64 37.11 -0.61%
FOCS 2020-11-16 11:00:5937.64 37.11 -0.61%
FOCS 2020-11-16 12:00:5837.64 37.11 -0.61%
FOCS 2020-11-16 13:00:5837.64 37.11 -0.61%
FOCS 2020-11-16 14:00:5937.64 37.11 -0.61%
FOCS 2020-11-16 15:00:5837.64 37.11 -0.61%
FOCS 2020-11-16 16:01:0252.25 37.53 -0.61%
FOCS 2020-11-16 17:01:0438.68 38.39 1.25%
FOCS 2020-11-16 18:01:0038.85 38.59 2.93%
FOCS 2020-11-16 19:00:5938.94 38.79 3.76%
FOCS 2020-11-16 20:00:5838.32 38.17 1.73%
FOCS 2020-11-16 21:00:5938.13 37.93 1.33%
FOCS 2020-11-16 22:00:5938.23 38.00 1.17%
FOCS 2020-11-16 23:00:5838.35 38.31 2.18%
FOCS 2020-11-17 01:04:1642.60 38.13 2.18%
FOCS 2020-11-17 02:00:5842.60 38.13 2.18%
FOCS 2020-11-17 03:00:5842.60 38.13 2.18%
FOCS 2020-11-17 04:00:5842.60 38.13 2.18%
FOCS 2020-11-17 05:00:5842.60 38.13 2.18%
FOCS 2020-11-17 06:00:5842.60 38.13 2.18%
FOCS 2020-11-17 07:00:5942.60 38.13 2.18%
FOCS 2020-11-17 08:00:5942.60 38.13 2.18%
FOCS 2020-11-17 09:00:5942.60 38.13 2.18%
FOCS 2020-11-17 10:00:5942.60 38.13 2.18%
FOCS 2020-11-17 11:00:5842.60 38.13 2.18%
FOCS 2020-11-17 12:00:5942.60 38.13 2.18%
FOCS 2020-11-17 13:01:0042.60 38.13 2.18%
FOCS 2020-11-17 14:00:5842.60 38.13 2.18%
FOCS 2020-11-17 15:00:58199999.99 0.01 2.18%
FOCS 2020-11-17 16:00:5952.25 31.51 2.18%
FOCS 2020-11-17 17:01:5737.99 37.57 -1.96%
FOCS 2020-11-17 18:00:5937.68 37.56 -2.01%
FOCS 2020-11-17 19:00:5937.73 37.50 -0.76%
FOCS 2020-11-17 20:00:5837.80 37.70 -0.39%
FOCS 2020-11-17 21:00:5938.12 38.06 -0.26%
FOCS 2020-11-17 22:00:5938.34 38.11 -0.05%
FOCS 2020-11-17 23:00:5938.80 38.64 1.15%
FOCS 2020-11-18 01:03:4938.80 38.63 1.98%
FOCS 2020-11-18 02:01:5438.80 38.63 1.98%
FOCS 2020-11-18 03:00:5838.80 38.63 1.98%
FOCS 2020-11-18 04:00:5738.80 38.63 1.98%
FOCS 2020-11-18 05:00:5938.80 38.63 1.98%
FOCS 2020-11-18 06:00:5838.80 38.63 1.98%
FOCS 2020-11-18 07:00:5938.80 38.63 1.98%
FOCS 2020-11-18 08:00:5838.80 38.63 1.98%
FOCS 2020-11-18 09:00:5838.80 38.63 1.98%
FOCS 2020-11-18 10:00:5938.80 38.63 1.98%
FOCS 2020-11-18 11:00:5938.80 38.63 1.98%
FOCS 2020-11-18 12:00:5938.80 38.63 1.98%
FOCS 2020-11-18 13:01:0038.80 38.63 1.98%
FOCS 2020-11-18 14:00:5938.80 38.63 1.98%
FOCS 2020-11-18 15:00:5938.80 38.63 1.98%
FOCS 2020-11-18 16:01:0052.25 31.51 1.98%
FOCS 2020-11-18 17:01:4538.69 38.41 0.98%
FOCS 2020-11-18 18:01:0039.33 39.20 0.85%
FOCS 2020-11-18 19:00:5839.26 39.14 1.16%
FOCS 2020-11-18 20:00:5938.97 38.87 0.54%
FOCS 2020-11-18 21:00:5838.69 38.56 -0.18%
FOCS 2020-11-18 22:01:0038.89 38.68 -0.13%
FOCS 2020-11-18 23:00:5938.38 38.30 -0.93%
FOCS 2020-11-19 01:03:5448.25 37.89 -1.06%
FOCS 2020-11-19 02:00:5848.25 37.89 -1.06%
FOCS 2020-11-19 03:00:5848.25 37.89 -1.06%
FOCS 2020-11-19 04:00:5839.35 39.19 -1.06%
FOCS 2020-11-19 05:00:5839.25 39.13 -1.06%
FOCS 2020-11-19 06:00:5939.08 38.94 -1.06%
FOCS 2020-11-19 07:01:0039.00 38.93 -1.06%
FOCS 2020-11-19 08:00:5738.79 38.70 -1.06%
FOCS 2020-11-19 09:00:5838.98 38.66 -1.06%
FOCS 2020-11-19 10:00:5938.95 38.80 -1.06%
FOCS 2020-11-19 11:01:0038.95 38.80 -1.06%
FOCS 2020-11-19 12:00:5938.95 38.80 -1.06%
FOCS 2020-11-19 13:00:5838.95 38.80 -1.06%
FOCS 2020-11-19 14:01:0038.95 38.80 -1.06%
FOCS 2020-11-19 15:01:00199999.99 0.01 -1.06%
FOCS 2020-11-19 16:00:5950.43 31.51 -1.06%
FOCS 2020-11-19 17:01:3138.61 38.30 0.10%
FOCS 2020-11-19 17:13:2620 DMA Support today: $AMRK $GRTS $ECPG $PRPO $SOCL $EBR $EQOS $FOCS $DDS $FTSM $MNRO $HSTM $LFVN $SHEN $PRSC $SIBN $VSTA $DNB $OTTR $ACEL ... https://t.co/deOpbNqdR6
FOCS 2020-11-19 18:01:0038.49 38.30 0.03%
FOCS 2020-11-19 19:01:1338.67 38.40 0.81%
FOCS 2020-11-19 20:00:5938.42 38.30 0.08%
FOCS 2020-11-19 21:00:5938.46 38.32 0.44%
FOCS 2020-11-19 22:00:5938.80 38.69 0.99%
FOCS 2020-11-19 23:00:5938.90 38.85 1.46%
FOCS 2020-11-20 01:04:1940.64 37.99 1.78%
FOCS 2020-11-20 02:00:5840.64 37.99 1.78%
FOCS 2020-11-20 03:00:5840.64 37.99 1.78%
FOCS 2020-11-20 04:00:5840.64 37.99 1.78%
FOCS 2020-11-20 05:00:5840.64 37.99 1.78%
FOCS 2020-11-20 06:00:5840.64 37.99 1.78%
FOCS 2020-11-20 07:00:5840.64 37.99 1.78%
FOCS 2020-11-20 08:00:5940.64 37.99 1.78%
FOCS 2020-11-20 09:01:0040.64 37.99 1.78%
FOCS 2020-11-20 10:01:0040.64 37.99 1.78%
FOCS 2020-11-20 11:00:5840.64 37.99 1.78%
FOCS 2020-11-20 12:00:5940.64 37.99 1.78%
FOCS 2020-11-20 13:01:0040.64 37.99 1.78%
FOCS 2020-11-20 14:00:5840.64 37.99 1.78%
FOCS 2020-11-20 15:01:0040.64 0.01 1.78%
FOCS 2020-11-20 16:00:5940.64 31.51 1.78%
FOCS 2020-11-20 17:01:1038.71 38.42 -0.74%
FOCS 2020-11-20 18:01:0038.99 38.88 -0.21%
FOCS 2020-11-20 19:00:5939.00 38.89 0.00%
FOCS 2020-11-20 20:00:5838.76 38.70 -0.59%
FOCS 2020-11-20 21:01:0038.97 38.91 -0.15%
FOCS 2020-11-20 22:00:5938.80 38.72 -0.49%
FOCS 2020-11-20 23:00:5838.58 38.52 -1.13%
FOCS 2020-11-21 01:03:5839.06 37.90 0.13%
FOCS 2020-11-21 02:00:5739.06 37.90 0.13%
FOCS 2020-11-21 03:00:5839.06 37.90 0.13%
FOCS 2020-11-21 04:00:5839.06 37.90 0.13%
FOCS 2020-11-21 05:00:5839.06 37.90 0.13%
FOCS 2020-11-21 06:00:5839.06 37.90 0.13%
FOCS 2020-11-21 07:00:5939.06 37.90 0.13%
FOCS 2020-11-21 08:00:5939.06 37.90 0.13%
FOCS 2020-11-21 09:00:5739.06 37.90 0.13%
FOCS 2020-11-21 10:00:5939.06 37.90 0.13%
FOCS 2020-11-21 11:00:5939.06 37.90 0.13%
FOCS 2020-11-21 12:00:5939.06 37.90 0.13%
FOCS 2020-11-21 13:00:5939.06 37.90 0.13%
FOCS 2020-11-21 14:00:5939.06 37.90 0.13%
FOCS 2020-11-21 15:00:5839.06 37.90 0.13%
FOCS 2020-11-21 16:00:5839.06 37.90 0.13%
FOCS 2020-11-21 17:00:5839.06 37.90 0.13%
FOCS 2020-11-21 18:00:5939.06 37.90 0.13%
FOCS 2020-11-21 19:00:5939.06 37.90 0.13%
FOCS 2020-11-21 20:00:5939.06 37.90 0.13%
FOCS 2020-11-21 21:00:5939.06 37.90 0.13%
FOCS 2020-11-21 22:00:5939.06 37.90 0.13%
FOCS 2020-11-21 23:00:5839.06 37.90 0.13%
FOCS 2020-11-22 01:05:2739.06 37.90 0.13%
FOCS 2020-11-22 02:00:5839.06 37.90 0.13%
FOCS 2020-11-22 03:00:5739.06 37.90 0.13%
FOCS 2020-11-22 04:00:5739.06 37.90 0.13%
FOCS 2020-11-22 05:00:5739.06 37.90 0.13%
FOCS 2020-11-22 06:00:5839.06 37.90 0.13%
FOCS 2020-11-22 07:00:5839.06 37.90 0.13%
FOCS 2020-11-22 08:00:5839.06 37.90 0.13%
FOCS 2020-11-22 09:00:5739.06 37.90 0.13%
FOCS 2020-11-22 10:00:5839.06 37.90 0.13%
FOCS 2020-11-22 11:00:5839.06 37.90 0.13%
FOCS 2020-11-22 12:00:5939.06 37.90 0.13%
FOCS 2020-11-22 13:00:5939.06 37.90 0.13%
FOCS 2020-11-22 14:00:5839.06 37.90 0.13%
FOCS 2020-11-22 15:00:5839.06 37.90 0.13%
FOCS 2020-11-22 16:00:5939.06 37.90 0.13%
FOCS 2020-11-22 17:00:5939.06 37.90 0.13%
FOCS 2020-11-22 18:00:5839.06 37.90 0.13%
FOCS 2020-11-22 19:01:0139.06 37.90 0.13%
FOCS 2020-11-22 20:00:5839.06 37.90 0.13%
FOCS 2020-11-22 21:00:5939.06 37.90 0.13%
FOCS 2020-11-22 22:00:5839.06 37.90 0.13%
FOCS 2020-11-22 23:01:0339.06 37.90 0.13%
FOCS 2020-11-23 01:04:4639.06 37.90 0.13%
FOCS 2020-11-23 02:00:5839.06 37.90 0.13%
FOCS 2020-11-23 03:00:5739.06 37.90 0.13%
FOCS 2020-11-23 04:00:5839.06 37.90 0.13%
FOCS 2020-11-23 05:00:5839.06 37.90 0.13%
FOCS 2020-11-23 06:00:5739.06 37.90 0.13%
FOCS 2020-11-23 07:00:5939.06 37.90 0.13%
FOCS 2020-11-23 08:00:5839.06 37.90 0.13%
FOCS 2020-11-23 09:00:5839.06 37.90 0.13%
FOCS 2020-11-23 10:01:0039.06 37.90 0.13%
FOCS 2020-11-23 11:00:5939.06 37.90 0.13%
FOCS 2020-11-23 12:01:0039.06 37.90 0.13%
FOCS 2020-11-23 13:00:5839.06 37.90 0.13%
FOCS 2020-11-23 14:00:5939.06 33.50 0.13%
FOCS 2020-11-23 15:01:00199999.99 33.50 0.13%
FOCS 2020-11-23 16:01:0061.76 35.00 0.13%
FOCS 2020-11-23 17:01:0440.24 40.16 4.43%
FOCS 2020-11-23 18:01:0139.52 39.41 2.07%
FOCS 2020-11-23 19:01:0039.69 39.55 2.43%
FOCS 2020-11-23 20:00:5839.64 39.56 2.49%
FOCS 2020-11-23 21:00:5839.69 39.60 2.62%
FOCS 2020-11-23 22:00:5939.98 39.79 3.34%
FOCS 2020-11-23 23:00:5839.65 39.61 2.62%
FOCS 2020-11-24 01:04:0140.29 39.30 1.54%
FOCS 2020-11-24 02:00:5840.29 39.30 1.54%
FOCS 2020-11-24 03:00:5940.29 39.30 1.54%
FOCS 2020-11-24 04:00:5840.29 39.30 1.54%
FOCS 2020-11-24 05:00:5940.29 39.30 1.54%
FOCS 2020-11-24 06:00:5740.29 39.30 1.54%
FOCS 2020-11-24 07:00:5940.29 39.30 1.54%
FOCS 2020-11-24 08:00:5840.29 39.30 1.54%
FOCS 2020-11-24 09:01:0240.29 39.30 1.54%
FOCS 2020-11-24 10:01:0040.29 39.30 1.54%
FOCS 2020-11-24 11:01:0040.29 39.30 1.54%
FOCS 2020-11-24 12:01:0340.29 39.30 1.54%
FOCS 2020-11-24 13:01:0040.29 39.30 1.54%
FOCS 2020-11-24 14:01:0040.29 39.30 1.54%
FOCS 2020-11-24 15:00:59199999.99 0.01 1.54%
FOCS 2020-11-24 16:01:0250.43 37.62 1.54%
FOCS 2020-11-24 17:01:5440.24 39.82 0.76%
FOCS 2020-11-24 18:01:0240.06 39.79 0.48%
FOCS 2020-11-24 19:01:2240.03 39.91 0.81%
FOCS 2020-11-24 20:00:5839.75 39.68 0.28%
FOCS 2020-11-24 21:00:5839.43 39.31 -0.45%
FOCS 2020-11-24 22:00:5939.74 39.66 0.13%
FOCS 2020-11-24 23:00:5940.22 39.32 0.48%
FOCS 2020-11-25 01:03:4940.22 30.00 0.48%
FOCS 2020-11-25 02:00:5840.22 30.00 0.48%
FOCS 2020-11-25 03:00:5840.22 30.00 0.48%
FOCS 2020-11-25 04:00:5840.22 30.00 0.48%
FOCS 2020-11-25 05:00:5940.22 30.00 0.48%
FOCS 2020-11-25 06:00:5840.22 30.00 0.48%
FOCS 2020-11-25 07:01:0040.22 30.00 0.48%
FOCS 2020-11-25 08:00:5840.22 30.00 0.48%
FOCS 2020-11-25 09:00:5740.22 30.00 0.48%
FOCS 2020-11-25 10:00:5840.22 30.00 0.48%
FOCS 2020-11-25 11:00:5840.22 30.00 0.48%
FOCS 2020-11-25 12:00:5940.22 30.00 0.48%
FOCS 2020-11-25 13:00:5940.22 30.00 0.48%
FOCS 2020-11-25 14:00:5940.22 30.00 0.48%
FOCS 2020-11-25 15:01:00199999.99 0.01 0.48%
FOCS 2020-11-25 16:00:5961.76 35.00 0.48%
FOCS 2020-11-25 18:01:0139.48 39.36 -0.90%
FOCS 2020-11-25 19:01:0040.00 39.81 0.38%
FOCS 2020-11-25 20:00:5940.00 39.86 0.18%
FOCS 2020-11-25 21:00:5940.00 39.91 0.40%
FOCS 2020-11-25 22:01:0139.91 39.82 0.25%
FOCS 2020-11-25 23:00:5939.64 39.55 -0.48%
FOCS 2020-11-26 01:04:3641.99 30.00 0.25%
FOCS 2020-11-26 02:00:5841.99 30.00 0.25%
FOCS 2020-11-26 03:00:5841.99 30.00 0.25%
FOCS 2020-11-26 04:00:5941.99 30.00 0.25%
FOCS 2020-11-26 05:00:5941.99 30.00 0.25%
FOCS 2020-11-26 06:00:5941.99 30.00 0.25%
FOCS 2020-11-26 07:00:5941.99 30.00 0.25%
FOCS 2020-11-26 08:00:5841.99 30.00 0.25%
FOCS 2020-11-26 09:00:5841.99 30.00 0.25%
FOCS 2020-11-26 10:00:5941.99 30.00 0.25%
FOCS 2020-11-26 11:00:5941.99 30.00 0.25%
FOCS 2020-11-26 12:00:5941.99 30.00 0.25%
FOCS 2020-11-26 13:01:0041.99 30.00 0.25%
FOCS 2020-11-26 14:00:5941.99 30.00 0.25%
FOCS 2020-11-26 15:00:5941.99 30.00 0.25%
FOCS 2020-11-26 16:00:5941.99 30.00 0.25%
FOCS 2020-11-26 17:00:5841.99 30.00 0.25%
FOCS 2020-11-26 18:00:5841.99 30.00 0.25%
FOCS 2020-11-26 19:01:0041.99 30.00 0.25%
FOCS 2020-11-26 20:00:5941.99 30.00 0.25%
FOCS 2020-11-26 21:01:0041.99 30.00 0.25%
FOCS 2020-11-26 22:00:5941.99 30.00 0.25%
FOCS 2020-11-26 23:00:5941.99 30.00 0.25%
FOCS 2020-11-27 01:05:0441.99 30.00 0.25%
FOCS 2020-11-27 02:00:5941.99 30.00 0.25%
FOCS 2020-11-27 03:00:5941.99 30.00 0.25%
FOCS 2020-11-27 04:00:5941.99 30.00 0.25%
FOCS 2020-11-27 05:00:5941.99 30.00 0.25%
FOCS 2020-11-27 06:00:5941.99 30.00 0.25%
FOCS 2020-11-27 07:00:5941.99 30.00 0.25%
FOCS 2020-11-27 08:00:5841.99 30.00 0.25%
FOCS 2020-11-27 09:00:5841.99 30.00 0.25%
FOCS 2020-11-27 10:00:5841.99 30.00 0.25%
FOCS 2020-11-27 11:02:2041.99 30.00 0.25%
FOCS 2020-11-27 12:01:4341.99 30.00 0.25%
FOCS 2020-11-27 13:01:0141.99 30.00 0.25%
FOCS 2020-11-27 14:00:5941.99 30.00 0.25%
FOCS 2020-11-27 15:00:58199999.99 0.01 0.25%
FOCS 2020-11-27 16:01:0061.76 23.76 0.25%
FOCS 2020-11-27 17:00:5939.78 39.38 0.05%
FOCS 2020-11-27 18:01:0839.15 39.04 -1.31%
FOCS 2020-11-27 19:01:0839.45 39.39 -0.30%
FOCS 2020-11-27 20:01:0041.62 40.51 2.70%
FOCS 2020-11-27 21:00:5942.40 39.56 2.70%
FOCS 2020-11-27 22:01:0042.40 39.56 2.70%
FOCS 2020-11-27 23:00:5942.40 39.56 2.70%
FOCS 2020-11-28 01:04:1242.40 39.56 2.63%
FOCS 2020-11-28 02:00:5842.40 39.56 2.63%
FOCS 2020-11-28 03:00:5942.40 39.56 2.63%
FOCS 2020-11-28 04:00:5942.40 39.56 2.63%
FOCS 2020-11-28 05:01:0042.40 39.56 2.63%
FOCS 2020-11-28 06:00:5942.40 39.56 2.63%
FOCS 2020-11-28 07:00:5942.40 39.56 2.63%
FOCS 2020-11-28 08:00:5942.40 39.56 2.63%
FOCS 2020-11-28 09:00:5942.40 39.56 2.63%
FOCS 2020-11-28 10:00:5942.40 39.56 2.63%
FOCS 2020-11-28 11:00:5942.40 39.56 2.63%
FOCS 2020-11-28 12:01:0042.40 39.56 2.63%
FOCS 2020-11-28 13:00:5842.40 39.56 2.63%
FOCS 2020-11-28 15:01:0042.40 39.56 2.63%
FOCS 2020-11-28 16:00:5942.40 39.56 2.63%
FOCS 2020-11-28 17:00:5942.40 39.56 2.63%
FOCS 2020-11-28 18:00:5942.40 39.56 2.63%
FOCS 2020-11-28 19:00:5942.40 39.56 2.63%
FOCS 2020-11-28 20:00:5942.40 39.56 2.63%
FOCS 2020-11-28 21:01:0042.40 39.56 2.63%
FOCS 2020-11-28 22:00:5942.40 39.56 2.63%
FOCS 2020-11-28 23:00:5942.40 39.56 2.63%
FOCS 2020-11-29 01:05:0342.40 39.56 2.63%
FOCS 2020-11-29 02:00:5842.40 39.56 2.63%
FOCS 2020-11-29 03:00:5842.40 39.56 2.63%
FOCS 2020-11-29 04:00:5842.40 39.56 2.63%
FOCS 2020-11-29 05:00:5742.40 39.56 2.63%
FOCS 2020-11-29 06:00:5842.40 39.56 2.63%
FOCS 2020-11-29 07:00:5842.40 39.56 2.63%
FOCS 2020-11-29 08:00:5742.40 39.56 2.63%
FOCS 2020-11-29 09:00:5742.40 39.56 2.63%
FOCS 2020-11-29 10:00:5842.40 39.56 2.63%
FOCS 2020-11-29 11:00:5742.40 39.56 2.63%
FOCS 2020-11-29 12:00:5842.40 39.56 2.63%
FOCS 2020-11-29 13:00:5842.40 39.56 2.63%
FOCS 2020-11-29 14:00:5842.40 39.56 2.63%
FOCS 2020-11-29 15:00:5942.40 39.56 2.63%
FOCS 2020-11-29 16:00:5842.40 39.56 2.63%
FOCS 2020-11-29 17:00:5942.40 39.56 2.63%
FOCS 2020-11-29 18:00:5842.40 39.56 2.63%
FOCS 2020-11-29 19:01:0042.40 39.56 2.63%
FOCS 2020-11-29 20:00:5842.40 39.56 2.63%
FOCS 2020-11-29 21:00:5842.40 39.56 2.63%
FOCS 2020-11-29 22:00:5842.40 39.56 2.63%
FOCS 2020-11-29 23:01:0542.40 39.56 2.63%
FOCS 2020-11-30 01:05:3742.40 39.56 2.63%
FOCS 2020-11-30 02:00:5642.40 39.56 2.63%
FOCS 2020-11-30 03:00:5842.40 39.56 2.63%
FOCS 2020-11-30 04:00:5742.40 39.56 2.63%
FOCS 2020-11-30 05:00:5842.40 39.56 2.63%
FOCS 2020-11-30 06:05:2942.40 39.56 2.63%
FOCS 2020-11-30 07:00:5842.40 39.56 2.63%
FOCS 2020-11-30 08:00:5742.40 39.56 2.63%
FOCS 2020-11-30 09:01:1242.40 39.56 2.63%
FOCS 2020-11-30 10:00:5842.40 39.56 2.63%
FOCS 2020-11-30 11:00:5842.40 39.56 2.63%
FOCS 2020-11-30 12:00:5942.40 39.56 2.63%
FOCS 2020-11-30 13:00:5942.40 39.56 2.63%
FOCS 2020-11-30 14:00:5842.40 39.56 2.63%
FOCS 2020-11-30 15:00:58199999.99 0.01 2.63%
FOCS 2020-11-30 16:00:5850.43 38.39 2.63%
FOCS 2020-11-30 17:00:5940.06 39.92 -1.58%
FOCS 2020-11-30 18:01:0039.38 39.18 -3.47%
FOCS 2020-11-30 19:00:5838.92 38.79 -4.31%
FOCS 2020-11-30 20:00:5838.98 38.88 -4.18%
FOCS 2020-11-30 21:01:0039.39 39.32 -3.15%
FOCS 2020-11-30 22:01:0039.91 39.81 -1.80%
FOCS 2020-11-30 23:00:5939.76 39.70 -2.51%
FOCS 2020-12-01 01:03:5340.05 30.00 -2.44%
FOCS 2020-12-01 02:00:5640.05 30.00 -2.44%
FOCS 2020-12-01 03:00:5940.05 30.00 -2.44%
FOCS 2020-12-01 04:00:5740.05 30.00 -2.44%
FOCS 2020-12-01 05:00:5740.05 30.00 -2.44%
FOCS 2020-12-01 06:00:5740.05 30.00 -2.44%
FOCS 2020-12-01 07:00:5740.05 30.00 -2.44%
FOCS 2020-12-01 08:00:5840.05 30.00 -2.44%
FOCS 2020-12-01 09:00:5840.05 30.00 -2.44%
FOCS 2020-12-01 10:01:0140.05 30.00 -2.44%
FOCS 2020-12-01 11:00:5940.05 30.00 -2.44%
FOCS 2020-12-01 12:01:0040.05 30.00 -2.44%
FOCS 2020-12-01 13:00:5940.05 30.00 -2.44%
FOCS 2020-12-01 14:00:5941.50 30.00 -2.44%
FOCS 2020-12-01 15:00:59199999.99 0.01 -2.44%
FOCS 2020-12-01 16:00:5961.76 35.00 -2.44%
FOCS 2020-12-01 17:00:5939.85 39.75 0.45%
FOCS 2020-12-01 18:00:5939.69 39.45 0.05%
FOCS 2020-12-01 19:00:5939.07 38.89 -1.57%
FOCS 2020-12-01 20:01:0139.46 39.36 -0.63%
FOCS 2020-12-01 21:01:0039.44 39.38 -0.50%
FOCS 2020-12-01 22:00:5939.67 39.62 0.13%
FOCS 2020-12-01 23:00:5939.83 39.30 -0.23%
FOCS 2020-12-02 01:04:0739.83 35.00 0.23%
FOCS 2020-12-02 02:00:5739.83 35.00 0.23%
FOCS 2020-12-02 03:00:5839.83 35.00 0.23%
FOCS 2020-12-02 04:00:5939.83 35.00 0.23%
FOCS 2020-12-02 05:00:5839.83 35.00 0.23%
FOCS 2020-12-02 06:00:5839.83 35.00 0.23%
FOCS 2020-12-02 07:00:5839.83 35.00 0.23%
FOCS 2020-12-02 08:00:5839.83 35.00 0.23%
FOCS 2020-12-02 09:00:5839.83 35.00 0.23%
FOCS 2020-12-02 10:00:5939.83 35.00 0.23%
FOCS 2020-12-02 11:00:5939.83 35.00 0.23%
FOCS 2020-12-02 12:01:0039.83 35.00 0.23%
FOCS 2020-12-02 13:01:0039.83 35.00 0.23%
FOCS 2020-12-02 14:01:0039.83 35.00 0.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98