investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FNWB: First Northwest Bancorp - Common Stock
Clear duplicates of prices
2025-12-30
FNWB
2025-12-30 10:02:08
12.80
6.84
-2.26%
FNWB
2025-12-30 11:01:42
9.58
9.46
0.31%
FNWB
2025-12-30 12:02:03
9.53
9.50
0.00%
FNWB
2025-12-30 13:01:41
9.50
9.46
0.00%
FNWB
2025-12-30 14:02:08
9.50
9.42
-0.21%
FNWB
2025-12-30 15:01:43
9.51
9.42
0.00%
FNWB
2025-12-30 17:01:42
10.00
9.25
-0.82%
FNWB
2025-12-30 18:02:05
10.00
9.25
-0.84%
FNWB
2025-12-30 21:02:35
0.00
0.00
-0.84%
2025-12-31
FNWB
2025-12-31 06:02:01
14.97
3.77
-0.84%
FNWB
2025-12-31 08:02:06
10.74
8.46
-0.84%
FNWB
2025-12-31 11:01:39
9.47
9.40
-0.11%
FNWB
2025-12-31 12:02:01
9.42
9.40
-0.11%
FNWB
2025-12-31 13:01:42
9.37
9.33
-0.84%
FNWB
2025-12-31 14:02:00
9.32
9.30
-0.84%
FNWB
2025-12-31 15:01:42
9.40
9.35
-0.21%
FNWB
2025-12-31 17:01:43
0.00
0.00
-0.21%
FNWB
2025-12-31 18:02:01
10.74
8.46
-0.21%
FNWB
2025-12-31 21:03:51
0.00
0.00
-0.21%
2026-01-01
FNWB
2026-01-01 19:01:55
10.74
8.46
-0.21%
FNWB
2026-01-01 22:04:14
0.00
0.00
-0.21%
2026-01-02
FNWB
2026-01-02 06:02:02
14.91
3.75
-0.21%
FNWB
2026-01-02 08:01:59
10.74
8.46
-0.21%
FNWB
2026-01-02 09:01:38
10.74
8.61
-0.21%
FNWB
2026-01-02 11:01:39
9.62
9.36
0.00%
FNWB
2026-01-02 12:02:03
9.45
9.35
1.27%
FNWB
2026-01-02 13:01:51
9.35
9.30
-0.53%
FNWB
2026-01-02 14:02:09
9.29
9.26
-0.85%
FNWB
2026-01-02 15:01:47
9.32
9.26
-0.64%
FNWB
2026-01-02 16:02:06
9.37
9.34
-0.21%
FNWB
2026-01-02 17:01:46
0.00
0.00
-1.17%
FNWB
2026-01-02 18:02:10
10.85
8.46
-1.17%
FNWB
2026-01-02 21:03:44
0.00
0.00
-1.17%
2026-01-05
FNWB
2026-01-05 06:02:10
14.73
3.74
-1.17%
FNWB
2026-01-05 08:02:34
10.85
8.46
-1.17%
FNWB
2026-01-05 11:01:44
9.34
9.25
0.53%
FNWB
2026-01-05 12:02:09
9.31
9.26
0.11%
FNWB
2026-01-05 13:01:51
9.37
9.31
0.96%
FNWB
2026-01-05 14:02:12
9.36
9.31
0.53%
FNWB
2026-01-05 15:01:47
9.33
9.26
0.53%
FNWB
2026-01-05 16:02:09
9.31
9.28
0.53%
FNWB
2026-01-05 17:01:46
0.00
0.00
0.32%
FNWB
2026-01-05 18:02:06
10.82
8.46
0.32%
2026-01-06
FNWB
2026-01-06 06:02:12
14.77
3.75
0.32%
FNWB
2026-01-06 08:02:11
10.85
8.46
0.32%
FNWB
2026-01-06 11:01:42
9.47
9.28
0.22%
FNWB
2026-01-06 12:02:03
9.35
9.28
0.54%
FNWB
2026-01-06 13:01:40
9.29
9.26
0.11%
FNWB
2026-01-06 14:02:06
9.35
9.30
0.54%
FNWB
2026-01-06 15:01:41
9.34
9.31
0.43%
FNWB
2026-01-06 16:02:08
9.36
9.34
0.76%
FNWB
2026-01-06 17:01:42
9.37
0.00
0.11%
FNWB
2026-01-06 18:02:12
10.85
8.46
0.11%
FNWB
2026-01-06 21:02:57
0.00
0.00
0.11%
2026-01-07
FNWB
2026-01-07 06:02:06
14.77
3.72
0.11%
FNWB
2026-01-07 08:02:03
10.85
8.46
0.11%
FNWB
2026-01-07 11:01:39
9.40
9.36
1.18%
FNWB
2026-01-07 12:02:02
9.45
9.39
1.18%
FNWB
2026-01-07 13:01:39
9.44
9.40
1.18%
FNWB
2026-01-07 14:02:06
9.47
9.41
1.72%
FNWB
2026-01-07 15:01:41
9.45
9.40
1.40%
FNWB
2026-01-07 16:02:08
9.60
9.44
2.05%
FNWB
2026-01-07 17:01:46
10.00
9.25
1.40%
FNWB
2026-01-07 21:04:04
0.00
0.00
1.40%
2026-01-08
FNWB
2026-01-08 06:02:03
14.96
3.77
1.40%
FNWB
2026-01-08 08:02:26
10.85
8.46
1.40%
FNWB
2026-01-08 10:00:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1556727/000143774926000851/0001437749-26-000851-index.htm
8-K - First Northwest Bancorp (0001556727) (Filer)
FNWB
2026-01-08 11:01:41
9.64
9.55
1.51%
FNWB
2026-01-08 12:02:04
9.66
9.60
2.69%
FNWB
2026-01-08 13:01:42
9.74
9.61
3.55%
FNWB
2026-01-08 14:02:10
9.81
9.77
4.20%
FNWB
2026-01-08 15:01:45
9.80
9.75
3.66%
FNWB
2026-01-08 16:02:12
9.78
9.75
3.66%
FNWB
2026-01-08 17:01:44
10.00
9.56
3.44%
FNWB
2026-01-08 18:02:09
10.00
9.56
3.40%
FNWB
2026-01-08 21:03:17
0.00
0.00
3.40%
2026-01-09
FNWB
2026-01-09 06:01:53
15.55
3.92
3.40%
FNWB
2026-01-09 08:01:48
11.12
8.75
3.40%
FNWB
2026-01-09 09:01:27
11.12
8.77
3.40%
FNWB
2026-01-09 11:01:25
9.86
9.72
0.96%
FNWB
2026-01-09 12:01:48
9.81
9.75
0.43%
FNWB
2026-01-09 13:01:33
9.80
9.78
0.96%
FNWB
2026-01-09 14:01:50
9.89
9.84
1.38%
FNWB
2026-01-09 15:01:31
9.94
9.88
2.23%
FNWB
2026-01-09 16:01:51
9.94
9.92
2.23%
FNWB
2026-01-09 17:01:28
10.11
9.56
0.96%
FNWB
2026-01-09 18:01:46
10.11
9.56
0.93%
FNWB
2026-01-09 21:03:16
0.00
0.00
0.93%
2026-01-12
FNWB
2026-01-12 06:01:55
15.58
3.95
0.93%
FNWB
2026-01-12 08:01:55
11.66
8.75
0.93%
FNWB
2026-01-12 09:01:30
11.66
8.77
0.93%
FNWB
2026-01-12 11:01:36
9.85
9.84
0.51%
FNWB
2026-01-12 12:01:56
9.80
9.78
0.00%
FNWB
2026-01-12 13:01:30
9.83
9.81
0.31%
FNWB
2026-01-12 14:01:53
10.06
9.93
1.65%
FNWB
2026-01-12 15:01:37
9.98
9.92
1.44%
FNWB
2026-01-12 16:02:02
9.89
9.85
0.82%
FNWB
2026-01-12 17:01:33
10.11
9.56
-0.82%
FNWB
2026-01-12 21:03:06
0.00
0.00
-0.82%
2026-01-13
FNWB
2026-01-13 06:01:59
15.43
3.91
-0.82%
FNWB
2026-01-13 08:01:55
11.01
8.75
-0.82%
FNWB
2026-01-13 11:01:29
9.85
9.75
0.51%
FNWB
2026-01-13 12:01:54
9.85
9.71
0.10%
FNWB
2026-01-13 13:01:33
9.79
9.76
0.51%
FNWB
2026-01-13 14:01:59
9.79
9.76
0.92%
FNWB
2026-01-13 15:01:36
9.85
9.82
1.22%
FNWB
2026-01-13 16:02:00
9.90
9.86
1.84%
FNWB
2026-01-13 17:01:33
10.15
8.42
1.12%
FNWB
2026-01-13 18:01:58
10.15
8.46
1.13%
FNWB
2026-01-13 21:02:29
0.00
0.00
1.13%
2026-01-14
FNWB
2026-01-14 06:01:56
15.61
3.96
1.13%
FNWB
2026-01-14 08:01:53
11.01
8.46
1.13%
FNWB
2026-01-14 11:01:24
9.94
9.81
0.00%
FNWB
2026-01-14 12:01:53
9.94
9.82
0.82%
FNWB
2026-01-14 13:01:28
9.86
9.82
0.10%
FNWB
2026-01-14 14:01:55
9.86
9.82
0.21%
FNWB
2026-01-14 15:01:27
9.83
9.81
0.00%
FNWB
2026-01-14 16:01:56
9.81
9.78
0.00%
FNWB
2026-01-14 17:01:28
9.84
0.00
-0.41%
FNWB
2026-01-14 18:02:11
11.01
8.46
-0.41%
FNWB
2026-01-14 22:04:10
0.00
0.00
-0.41%
2026-01-15
FNWB
2026-01-15 06:01:55
15.55
3.92
-0.41%
FNWB
2026-01-15 08:02:01
11.01
3.92
-0.41%
FNWB
2026-01-15 10:02:01
11.01
2.83
-0.41%
FNWB
2026-01-15 11:01:28
9.90
9.83
0.71%
FNWB
2026-01-15 12:01:57
9.85
9.83
0.61%
FNWB
2026-01-15 13:01:29
9.84
9.82
0.51%
FNWB
2026-01-15 14:02:00
9.98
9.93
1.83%
FNWB
2026-01-15 15:01:30
10.07
9.98
2.55%
FNWB
2026-01-15 16:02:02
9.98
9.93
1.63%
FNWB
2026-01-15 17:01:33
11.06
9.75
2.24%
FNWB
2026-01-15 18:01:58
11.01
9.75
2.25%
FNWB
2026-01-15 21:01:24
0.00
0.00
2.25%
2026-01-16
FNWB
2026-01-16 06:02:01
15.88
4.00
2.25%
FNWB
2026-01-16 08:02:05
11.01
8.46
2.25%
FNWB
2026-01-16 09:01:31
11.01
8.92
2.25%
FNWB
2026-01-16 10:01:56
11.01
9.14
2.25%
FNWB
2026-01-16 11:01:29
10.06
10.00
0.10%
FNWB
2026-01-16 12:01:55
10.03
9.93
0.00%
FNWB
2026-01-16 13:01:31
10.03
10.00
0.31%
FNWB
2026-01-16 15:01:40
10.29
10.07
1.94%
FNWB
2026-01-16 16:02:01
10.24
10.16
2.35%
FNWB
2026-01-16 17:01:33
11.15
0.00
2.97%
FNWB
2026-01-16 18:01:57
11.15
4.08
2.90%
FNWB
2026-01-16 21:03:14
0.00
0.00
2.90%
2026-01-20
FNWB
2026-01-20 05:01:37
16.04
4.51
2.90%
FNWB
2026-01-20 06:02:04
16.34
4.13
2.90%
FNWB
2026-01-20 08:01:59
11.23
4.13
2.90%
FNWB
2026-01-20 09:01:34
11.23
8.92
2.90%
FNWB
2026-01-20 11:01:32
10.54
10.21
0.80%
FNWB
2026-01-20 12:01:56
10.44
10.35
1.30%
FNWB
2026-01-20 13:01:36
10.37
10.27
0.30%
FNWB
2026-01-20 14:02:04
10.30
10.25
0.00%
FNWB
2026-01-20 15:01:40
10.34
10.26
0.20%
FNWB
2026-01-20 16:02:04
10.34
10.19
0.60%
FNWB
2026-01-20 17:01:45
11.28
9.33
0.00%
FNWB
2026-01-20 21:02:18
0.00
0.00
0.00%
2026-01-21
FNWB
2026-01-21 05:01:41
16.04
4.51
0.00%
FNWB
2026-01-21 06:02:05
16.34
4.13
0.00%
FNWB
2026-01-21 08:02:01
11.28
8.92
0.00%
FNWB
2026-01-21 10:01:58
11.28
9.15
0.00%
FNWB
2026-01-21 11:01:33
10.44
10.31
1.26%
FNWB
2026-01-21 12:01:56
10.40
10.37
1.26%
FNWB
2026-01-21 14:02:16
10.42
10.37
1.07%
FNWB
2026-01-21 15:01:33
10.41
10.38
1.07%
FNWB
2026-01-21 16:02:04
10.41
10.36
1.17%
FNWB
2026-01-21 17:01:33
11.60
9.28
0.78%
FNWB
2026-01-21 18:02:01
11.56
9.33
0.78%
FNWB
2026-01-21 21:02:59
0.00
0.00
0.78%
2026-01-22
FNWB
2026-01-22 05:01:31
16.45
4.25
0.78%
FNWB
2026-01-22 06:01:57
16.45
4.13
0.78%
FNWB
2026-01-22 08:01:57
11.66
9.33
0.78%
FNWB
2026-01-22 10:02:00
11.56
9.33
0.78%
FNWB
2026-01-22 11:01:27
10.42
10.36
0.78%
FNWB
2026-01-22 12:01:54
10.50
10.45
1.46%
FNWB
2026-01-22 13:01:35
10.55
10.51
1.75%
FNWB
2026-01-22 14:02:08
10.58
10.53
1.95%
FNWB
2026-01-22 15:01:35
10.80
10.71
3.79%
FNWB
2026-01-22 16:02:04
10.80
10.75
4.47%
FNWB
2026-01-22 17:01:22
0.00
7.93
6.42%
FNWB
2026-01-22 18:02:04
12.10
9.33
6.38%
FNWB
2026-01-22 21:02:14
0.00
0.00
6.38%
2026-01-23
FNWB
2026-01-23 05:01:34
17.07
4.80
6.38%
FNWB
2026-01-23 06:02:08
17.39
4.40
6.38%
FNWB
2026-01-23 08:01:59
11.15
9.50
6.38%
FNWB
2026-01-23 11:01:36
11.00
10.92
-0.10%
FNWB
2026-01-23 12:01:54
10.99
10.80
-0.29%
FNWB
2026-01-23 13:01:38
10.89
10.76
-0.48%
FNWB
2026-01-23 14:01:56
10.78
10.67
-1.55%
FNWB
2026-01-23 15:01:41
10.72
10.65
-1.93%
FNWB
2026-01-23 16:02:01
10.68
10.60
-2.61%
FNWB
2026-01-23 17:01:34
11.00
0.00
-3.19%
FNWB
2026-01-23 18:02:09
11.00
9.65
-3.02%
FNWB
2026-01-23 21:02:22
0.00
0.00
-3.02%
2026-01-26
FNWB
2026-01-26 05:01:33
16.85
4.34
-3.02%
FNWB
2026-01-26 06:01:59
16.85
4.24
-3.02%
FNWB
2026-01-26 08:01:57
11.94
9.60
-3.02%
FNWB
2026-01-26 11:01:28
10.86
10.60
0.00%
FNWB
2026-01-26 12:01:56
10.94
10.65
0.00%
FNWB
2026-01-26 13:01:25
10.93
10.65
0.00%
FNWB
2026-01-26 14:02:07
10.83
10.65
0.82%
FNWB
2026-01-26 15:02:05
10.57
10.46
-0.73%
FNWB
2026-01-26 16:02:06
10.69
10.55
-0.27%
FNWB
2026-01-26 17:01:29
10.94
9.38
-0.82%
FNWB
2026-01-26 18:01:59
10.94
9.38
-0.85%
FNWB
2026-01-26 21:02:58
0.00
0.00
-0.85%
2026-01-27
FNWB
2026-01-27 05:01:33
16.38
4.62
-0.85%
FNWB
2026-01-27 06:02:11
16.69
4.23
-0.85%
FNWB
2026-01-27 08:02:01
11.83
9.38
-0.85%
FNWB
2026-01-27 11:01:37
10.89
10.50
0.19%
FNWB
2026-01-27 12:01:59
10.83
10.65
1.98%
FNWB
2026-01-27 13:01:28
10.67
10.50
1.70%
FNWB
2026-01-27 14:01:57
10.80
10.68
1.60%
FNWB
2026-01-27 15:01:40
10.80
10.72
1.60%
FNWB
2026-01-27 16:01:55
10.80
10.74
1.60%
FNWB
2026-01-27 17:01:31
0.00
0.00
2.17%
FNWB
2026-01-27 18:02:00
17.20
9.38
2.19%
FNWB
2026-01-27 21:02:13
0.00
0.00
2.19%
FNWB
2026-01-27 22:03:20
17.20
9.38
2.19%
2026-01-28
FNWB
2026-01-28 05:01:36
17.04
4.40
2.19%
FNWB
2026-01-28 06:02:01
17.04
4.29
2.19%
FNWB
2026-01-28 08:01:57
17.04
9.38
2.19%
FNWB
2026-01-28 10:01:52
17.15
9.38
2.19%
FNWB
2026-01-28 11:01:25
10.88
10.67
0.38%
FNWB
2026-01-28 12:01:55
10.79
10.75
0.48%
FNWB
2026-01-28 13:01:25
10.78
10.65
0.00%
FNWB
2026-01-28 14:01:51
10.73
10.65
0.00%
FNWB
2026-01-28 15:01:31
10.77
10.60
-0.76%
FNWB
2026-01-28 16:02:18
10.73
10.60
-0.86%
FNWB
2026-01-28 17:01:49
0.00
0.00
0.00%
FNWB
2026-01-28 18:02:10
17.04
9.38
0.00%
FNWB
2026-01-28 21:02:56
0.00
0.00
0.00%
2026-01-29
FNWB
2026-01-29 05:01:34
16.72
4.71
0.00%
FNWB
2026-01-29 06:02:04
17.04
4.32
0.00%
FNWB
2026-01-29 08:01:57
17.04
9.38
0.00%
FNWB
2026-01-29 09:01:43
17.15
9.38
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
