FNWB 1970-01-01 03:00:0014.77 10.50 -0.56%
FNWB 2020-11-12 15:00:5814.77 10.50 -0.56%
FNWB 2020-11-12 16:00:5818.09 10.50 -0.56%
FNWB 2020-11-12 17:01:0014.75 13.03 -3.59%
FNWB 2020-11-12 18:00:5914.74 13.41 0.00%
FNWB 2020-11-12 19:00:5814.25 13.58 0.00%
FNWB 2020-11-12 20:00:5814.09 13.74 -0.77%
FNWB 2020-11-12 21:00:5814.11 13.90 -1.83%
FNWB 2020-11-12 22:00:5813.90 13.21 -2.96%
FNWB 2020-11-12 23:00:5714.19 10.50 -0.70%
FNWB 2020-11-13 01:05:2014.96 10.50 -0.70%
FNWB 2020-11-13 02:00:5714.96 10.50 -0.70%
FNWB 2020-11-13 03:00:5714.96 10.50 -0.70%
FNWB 2020-11-13 04:00:5814.96 10.50 -0.70%
FNWB 2020-11-13 05:00:5714.96 10.50 -0.70%
FNWB 2020-11-13 06:00:5814.96 10.50 -0.70%
FNWB 2020-11-13 07:00:5814.96 10.50 -0.70%
FNWB 2020-11-13 08:00:5914.96 10.50 -0.70%
FNWB 2020-11-13 09:00:5914.96 10.50 -0.70%
FNWB 2020-11-13 10:00:5914.96 10.50 -0.70%
FNWB 2020-11-13 11:00:5714.96 10.50 -0.70%
FNWB 2020-11-13 12:00:5914.96 10.50 -0.70%
FNWB 2020-11-13 13:00:5914.96 10.50 -0.70%
FNWB 2020-11-13 14:00:5814.96 10.50 -0.70%
FNWB 2020-11-13 15:00:59199999.99 0.01 -0.70%
FNWB 2020-11-13 16:00:5823.58 5.37 -0.70%
FNWB 2020-11-13 17:01:0814.75 14.00 0.99%
FNWB 2020-11-13 18:00:5914.44 14.00 0.99%
FNWB 2020-11-13 19:00:5814.53 14.25 2.13%
FNWB 2020-11-13 20:00:5814.49 14.10 2.13%
FNWB 2020-11-13 21:00:5814.53 14.38 2.48%
FNWB 2020-11-13 22:00:5914.74 14.24 2.55%
FNWB 2020-11-13 23:00:5814.72 14.32 1.84%
FNWB 2020-11-14 01:04:5014.74 14.27 1.84%
FNWB 2020-11-14 02:00:5714.74 14.27 1.84%
FNWB 2020-11-14 03:00:5814.74 14.27 1.84%
FNWB 2020-11-14 04:00:5814.74 14.27 1.84%
FNWB 2020-11-14 05:00:5914.74 14.27 1.84%
FNWB 2020-11-14 06:00:5814.74 14.27 1.84%
FNWB 2020-11-14 07:00:5814.74 14.27 1.84%
FNWB 2020-11-14 08:00:5814.74 14.27 1.84%
FNWB 2020-11-14 09:00:5814.74 14.27 1.84%
FNWB 2020-11-14 10:00:5814.74 14.27 1.84%
FNWB 2020-11-14 11:00:5814.74 14.27 1.84%
FNWB 2020-11-14 12:00:5814.74 14.27 1.84%
FNWB 2020-11-14 13:00:5814.74 14.27 1.84%
FNWB 2020-11-14 14:00:5714.74 14.27 1.84%
FNWB 2020-11-14 15:00:5814.74 14.27 1.84%
FNWB 2020-11-14 16:00:5814.74 14.27 1.84%
FNWB 2020-11-14 17:00:5814.74 14.27 1.84%
FNWB 2020-11-14 18:00:5814.74 14.27 1.84%
FNWB 2020-11-14 19:00:5814.74 14.27 1.84%
FNWB 2020-11-14 20:00:5814.74 14.27 1.84%
FNWB 2020-11-14 21:00:5714.74 14.27 1.84%
FNWB 2020-11-14 22:00:5814.74 14.27 1.84%
FNWB 2020-11-14 23:00:5814.74 14.27 1.84%
FNWB 2020-11-15 01:06:4314.74 14.27 1.84%
FNWB 2020-11-15 02:00:5714.74 14.27 1.84%
FNWB 2020-11-15 03:00:5714.74 14.27 1.84%
FNWB 2020-11-15 04:00:5714.74 14.27 1.84%
FNWB 2020-11-15 05:00:5714.74 14.27 1.84%
FNWB 2020-11-15 06:00:5714.74 14.27 1.84%
FNWB 2020-11-15 07:00:5714.74 14.27 1.84%
FNWB 2020-11-15 08:00:5814.74 14.27 1.84%
FNWB 2020-11-15 09:00:5814.74 14.27 1.84%
FNWB 2020-11-15 10:00:5814.74 14.27 1.84%
FNWB 2020-11-15 11:00:5814.74 14.27 1.84%
FNWB 2020-11-15 12:00:5914.74 14.27 1.84%
FNWB 2020-11-15 13:00:5914.74 14.27 1.84%
FNWB 2020-11-15 14:00:5814.74 14.27 1.84%
FNWB 2020-11-15 15:00:5814.74 14.27 1.84%
FNWB 2020-11-15 16:00:5914.74 14.27 1.84%
FNWB 2020-11-15 17:00:5814.74 14.27 1.84%
FNWB 2020-11-15 18:00:5914.74 14.27 1.84%
FNWB 2020-11-15 19:00:5914.74 14.27 1.84%
FNWB 2020-11-15 20:01:0014.74 14.27 1.84%
FNWB 2020-11-15 21:00:5914.74 14.27 1.84%
FNWB 2020-11-15 22:00:5814.74 14.27 1.84%
FNWB 2020-11-15 23:01:0514.74 14.27 1.84%
FNWB 2020-11-16 01:05:3314.74 14.27 1.84%
FNWB 2020-11-16 02:00:5814.74 14.27 1.84%
FNWB 2020-11-16 03:00:5714.74 14.27 1.84%
FNWB 2020-11-16 04:00:5814.74 14.27 1.84%
FNWB 2020-11-16 05:00:5714.74 14.27 1.84%
FNWB 2020-11-16 06:00:5814.74 14.27 1.84%
FNWB 2020-11-16 07:00:5914.74 14.27 1.84%
FNWB 2020-11-16 08:00:5814.74 14.27 1.84%
FNWB 2020-11-16 09:00:5814.74 14.27 1.84%
FNWB 2020-11-16 10:00:5814.74 14.27 1.84%
FNWB 2020-11-16 11:00:5914.74 14.27 1.84%
FNWB 2020-11-16 12:00:5814.74 14.27 1.84%
FNWB 2020-11-16 13:00:5814.74 14.25 1.84%
FNWB 2020-11-16 14:00:5914.74 14.25 1.84%
FNWB 2020-11-16 15:00:5814.74 14.25 1.84%
FNWB 2020-11-16 16:01:0218.38 14.25 1.84%
FNWB 2020-11-16 17:01:0415.00 14.61 3.62%
FNWB 2020-11-16 18:01:0015.33 15.26 7.59%
FNWB 2020-11-16 19:00:5915.38 14.86 5.08%
FNWB 2020-11-16 20:00:5815.14 15.00 6.41%
FNWB 2020-11-16 21:00:5915.15 15.05 5.36%
FNWB 2020-11-16 22:00:5915.29 15.15 5.50%
FNWB 2020-11-16 23:00:5815.46 15.22 7.73%
FNWB 2020-11-17 01:04:1616.00 5.00 7.73%
FNWB 2020-11-17 02:00:5816.00 5.00 7.73%
FNWB 2020-11-17 03:00:5816.00 5.00 7.73%
FNWB 2020-11-17 04:00:5816.00 5.00 7.73%
FNWB 2020-11-17 05:00:5816.00 5.00 7.73%
FNWB 2020-11-17 06:00:5816.00 5.00 7.73%
FNWB 2020-11-17 07:00:5916.00 5.00 7.73%
FNWB 2020-11-17 08:00:5916.00 5.00 7.73%
FNWB 2020-11-17 09:00:5916.00 5.00 7.73%
FNWB 2020-11-17 10:00:5916.00 5.00 7.73%
FNWB 2020-11-17 11:00:5816.00 5.00 7.73%
FNWB 2020-11-17 12:00:5916.00 5.00 7.73%
FNWB 2020-11-17 13:01:0016.00 5.00 7.73%
FNWB 2020-11-17 14:00:5816.00 5.00 7.73%
FNWB 2020-11-17 15:00:58199999.99 0.01 7.73%
FNWB 2020-11-17 16:00:5925.87 10.50 7.73%
FNWB 2020-11-17 17:01:5715.49 14.55 -1.75%
FNWB 2020-11-17 18:00:5915.50 14.36 -1.75%
FNWB 2020-11-17 19:00:5915.50 14.36 -3.36%
FNWB 2020-11-17 20:00:5815.50 15.00 -0.45%
FNWB 2020-11-17 21:00:5915.49 14.47 -1.29%
FNWB 2020-11-17 22:00:5915.49 14.65 -0.45%
FNWB 2020-11-17 23:00:5915.47 15.09 -1.87%
FNWB 2020-11-18 01:03:4915.47 10.50 -1.81%
FNWB 2020-11-18 02:01:5415.47 10.50 -1.81%
FNWB 2020-11-18 03:00:5815.47 10.50 -1.81%
FNWB 2020-11-18 04:00:5715.47 10.50 -1.81%
FNWB 2020-11-18 05:00:5915.47 10.50 -1.81%
FNWB 2020-11-18 06:00:5815.47 10.50 -1.81%
FNWB 2020-11-18 07:00:5915.47 10.50 -1.81%
FNWB 2020-11-18 08:00:5815.47 10.50 -1.81%
FNWB 2020-11-18 09:00:5815.47 10.50 -1.81%
FNWB 2020-11-18 10:00:5915.47 10.50 -1.81%
FNWB 2020-11-18 11:00:5915.47 10.50 -1.81%
FNWB 2020-11-18 12:00:5915.47 10.50 -1.81%
FNWB 2020-11-18 13:01:0015.47 10.50 -1.81%
FNWB 2020-11-18 14:00:5915.47 10.50 -1.81%
FNWB 2020-11-18 15:00:5915.47 10.50 -1.81%
FNWB 2020-11-18 16:01:0019.44 10.94 -1.81%
FNWB 2020-11-18 17:01:4515.49 14.92 1.65%
FNWB 2020-11-18 18:01:0015.49 14.92 -0.86%
FNWB 2020-11-18 19:00:5815.39 14.80 -0.86%
FNWB 2020-11-18 20:00:5915.17 14.99 -0.99%
FNWB 2020-11-18 21:00:5815.34 14.99 0.20%
FNWB 2020-11-18 22:01:0015.21 15.05 -0.92%
FNWB 2020-11-18 23:00:5915.24 15.05 -0.26%
FNWB 2020-11-19 01:03:5415.24 0.00 -0.79%
FNWB 2020-11-19 02:00:5815.24 0.00 -0.79%
FNWB 2020-11-19 03:00:5815.24 0.00 -0.79%
FNWB 2020-11-19 04:00:5815.49 14.99 -0.79%
FNWB 2020-11-19 05:00:5815.39 14.99 -0.79%
FNWB 2020-11-19 06:00:5915.34 14.99 -0.79%
FNWB 2020-11-19 07:01:0015.34 14.99 -0.79%
FNWB 2020-11-19 08:00:5715.34 14.99 -0.79%
FNWB 2020-11-19 09:00:5815.21 15.05 -0.79%
FNWB 2020-11-19 10:00:5915.25 15.05 -0.79%
FNWB 2020-11-19 11:01:0015.25 15.05 -0.79%
FNWB 2020-11-19 12:00:5915.25 15.05 -0.79%
FNWB 2020-11-19 13:00:5815.25 15.05 -0.79%
FNWB 2020-11-19 14:01:0015.25 15.05 -0.79%
FNWB 2020-11-19 15:01:00199999.99 0.01 -0.79%
FNWB 2020-11-19 16:00:5925.20 5.75 -0.79%
FNWB 2020-11-19 17:01:3115.25 14.41 -1.66%
FNWB 2020-11-19 18:01:0015.25 14.36 -1.46%
FNWB 2020-11-19 19:01:1314.72 14.39 -2.32%
FNWB 2020-11-19 20:00:5914.72 14.51 -3.12%
FNWB 2020-11-19 21:00:5914.71 14.38 -2.52%
FNWB 2020-11-19 22:00:5914.69 14.52 -2.46%
FNWB 2020-11-19 23:00:5914.81 14.53 -2.19%
FNWB 2020-11-20 01:04:1915.48 13.81 -1.54%
FNWB 2020-11-20 02:00:5815.48 13.81 -1.54%
FNWB 2020-11-20 03:00:5815.48 13.81 -1.54%
FNWB 2020-11-20 04:00:5815.48 13.81 -1.54%
FNWB 2020-11-20 05:00:5815.48 13.81 -1.54%
FNWB 2020-11-20 06:00:5815.48 13.81 -1.54%
FNWB 2020-11-20 07:00:5815.48 13.81 -1.54%
FNWB 2020-11-20 08:00:5915.48 13.81 -1.54%
FNWB 2020-11-20 09:01:0015.48 13.81 -1.54%
FNWB 2020-11-20 10:01:0015.48 13.81 -1.54%
FNWB 2020-11-20 11:00:5815.48 13.81 -1.54%
FNWB 2020-11-20 12:00:5915.48 13.81 -1.54%
FNWB 2020-11-20 13:01:0015.48 13.81 -1.54%
FNWB 2020-11-20 14:00:5815.48 13.81 -1.54%
FNWB 2020-11-20 15:01:00199999.99 0.01 -1.54%
FNWB 2020-11-20 16:00:5924.56 5.61 -1.54%
FNWB 2020-11-20 17:01:1014.56 14.02 -4.29%
FNWB 2020-11-20 18:01:0014.13 13.86 -4.36%
FNWB 2020-11-20 19:00:5914.13 13.86 -4.36%
FNWB 2020-11-20 20:00:5814.03 13.82 -5.79%
FNWB 2020-11-20 21:01:0014.02 13.92 -4.56%
FNWB 2020-11-20 22:00:5914.45 13.97 -3.27%
FNWB 2020-11-20 23:00:5815.00 14.25 -2.93%
FNWB 2020-11-21 01:03:5815.00 10.11 0.49%
FNWB 2020-11-21 02:00:5715.00 10.11 0.49%
FNWB 2020-11-21 03:00:5815.00 10.11 0.49%
FNWB 2020-11-21 04:00:5815.00 10.11 0.49%
FNWB 2020-11-21 05:00:5815.00 10.11 0.49%
FNWB 2020-11-21 06:00:5815.00 10.11 0.49%
FNWB 2020-11-21 07:00:5915.00 10.11 0.49%
FNWB 2020-11-21 08:00:5915.00 10.11 0.49%
FNWB 2020-11-21 09:00:5715.00 10.11 0.49%
FNWB 2020-11-21 10:00:5915.00 10.11 0.49%
FNWB 2020-11-21 11:00:5915.00 10.11 0.49%
FNWB 2020-11-21 12:00:5915.00 10.11 0.49%
FNWB 2020-11-21 13:00:5915.00 10.11 0.49%
FNWB 2020-11-21 14:00:5915.00 10.11 0.49%
FNWB 2020-11-21 15:00:5815.00 10.11 0.49%
FNWB 2020-11-21 16:00:5815.00 10.11 0.49%
FNWB 2020-11-21 17:00:5815.00 10.11 0.49%
FNWB 2020-11-21 18:00:5915.00 10.11 0.49%
FNWB 2020-11-21 19:00:5915.00 10.11 0.49%
FNWB 2020-11-21 20:00:5915.00 10.11 0.49%
FNWB 2020-11-21 21:00:5915.00 10.11 0.49%
FNWB 2020-11-21 22:00:5915.00 10.11 0.49%
FNWB 2020-11-21 23:00:5815.00 10.11 0.49%
FNWB 2020-11-22 01:05:2715.00 10.11 0.49%
FNWB 2020-11-22 02:00:5815.00 10.11 0.49%
FNWB 2020-11-22 03:00:5715.00 10.11 0.49%
FNWB 2020-11-22 04:00:5715.00 10.11 0.49%
FNWB 2020-11-22 05:00:5715.00 10.11 0.49%
FNWB 2020-11-22 06:00:5815.00 10.11 0.49%
FNWB 2020-11-22 07:00:5815.00 10.11 0.49%
FNWB 2020-11-22 08:00:5815.00 10.11 0.49%
FNWB 2020-11-22 09:00:5715.00 10.11 0.49%
FNWB 2020-11-22 10:00:5815.00 10.11 0.49%
FNWB 2020-11-22 11:00:5815.00 10.11 0.49%
FNWB 2020-11-22 12:00:5915.00 10.11 0.49%
FNWB 2020-11-22 13:00:5915.00 10.11 0.49%
FNWB 2020-11-22 14:00:5815.00 10.11 0.49%
FNWB 2020-11-22 15:00:5815.00 10.11 0.49%
FNWB 2020-11-22 16:00:5915.00 10.11 0.49%
FNWB 2020-11-22 17:00:5915.00 10.11 0.49%
FNWB 2020-11-22 18:00:5815.00 10.11 0.49%
FNWB 2020-11-22 19:01:0115.00 10.11 0.49%
FNWB 2020-11-22 20:00:5815.00 10.11 0.49%
FNWB 2020-11-22 21:00:5915.00 10.11 0.49%
FNWB 2020-11-22 22:00:5815.00 10.11 0.49%
FNWB 2020-11-22 23:01:0315.00 10.11 0.49%
FNWB 2020-11-23 01:04:4615.00 10.11 0.49%
FNWB 2020-11-23 02:00:5815.00 10.11 0.49%
FNWB 2020-11-23 03:00:5715.00 10.11 0.49%
FNWB 2020-11-23 04:00:5815.00 10.11 0.49%
FNWB 2020-11-23 05:00:5815.00 10.11 0.49%
FNWB 2020-11-23 06:00:5715.00 10.11 0.49%
FNWB 2020-11-23 07:00:5915.00 10.11 0.49%
FNWB 2020-11-23 08:00:5815.00 10.11 0.49%
FNWB 2020-11-23 09:00:5815.00 10.11 0.49%
FNWB 2020-11-23 10:01:0015.00 10.11 0.49%
FNWB 2020-11-23 11:00:5915.00 10.11 0.49%
FNWB 2020-11-23 12:01:0015.00 14.20 0.49%
FNWB 2020-11-23 13:00:5815.00 14.20 0.49%
FNWB 2020-11-23 14:00:5915.00 14.20 0.49%
FNWB 2020-11-23 15:01:00199999.99 14.20 0.49%
FNWB 2020-11-23 16:01:0029.19 14.20 0.49%
FNWB 2020-11-23 17:01:0414.98 14.46 3.37%
FNWB 2020-11-23 18:01:0114.94 14.65 4.14%
FNWB 2020-11-23 19:01:0014.96 14.65 2.73%
FNWB 2020-11-23 20:00:5814.92 14.65 2.95%
FNWB 2020-11-23 21:00:5815.00 14.77 3.58%
FNWB 2020-11-23 22:00:5915.00 14.75 4.98%
FNWB 2020-11-23 23:00:5814.97 14.75 4.70%
FNWB 2020-11-24 01:04:0114.97 14.20 1.73%
FNWB 2020-11-24 02:00:5814.97 14.20 1.73%
FNWB 2020-11-24 03:00:5914.97 14.20 1.73%
FNWB 2020-11-24 04:00:5814.97 14.20 1.73%
FNWB 2020-11-24 05:00:5914.97 14.20 1.73%
FNWB 2020-11-24 06:00:5714.97 14.20 1.73%
FNWB 2020-11-24 07:00:5914.97 14.20 1.73%
FNWB 2020-11-24 08:00:5814.97 14.20 1.73%
FNWB 2020-11-24 09:01:0214.97 14.20 1.73%
FNWB 2020-11-24 10:01:0014.97 14.20 1.73%
FNWB 2020-11-24 11:01:0014.97 14.20 1.73%
FNWB 2020-11-24 12:01:0314.97 14.20 1.73%
FNWB 2020-11-24 13:01:0014.97 14.20 1.73%
FNWB 2020-11-24 14:01:0014.97 14.20 1.73%
FNWB 2020-11-24 15:00:59199999.99 0.01 1.73%
FNWB 2020-11-24 16:01:0224.59 10.50 1.73%
FNWB 2020-11-24 17:01:5415.35 15.16 1.97%
FNWB 2020-11-24 18:01:0215.34 15.26 3.74%
FNWB 2020-11-24 19:01:2215.74 15.40 6.19%
FNWB 2020-11-24 20:00:5815.74 15.27 6.73%
FNWB 2020-11-24 21:00:5815.71 15.43 6.73%
FNWB 2020-11-24 22:00:5915.75 15.45 7.07%
FNWB 2020-11-24 23:00:5916.00 10.50 8.50%
FNWB 2020-11-25 01:03:4916.00 10.50 8.50%
FNWB 2020-11-25 02:00:5816.00 10.50 8.50%
FNWB 2020-11-25 03:00:5816.00 10.50 8.50%
FNWB 2020-11-25 04:00:5816.00 10.50 8.50%
FNWB 2020-11-25 05:00:5916.00 10.50 8.50%
FNWB 2020-11-25 06:00:5816.00 10.50 8.50%
FNWB 2020-11-25 07:01:0016.00 10.50 8.50%
FNWB 2020-11-25 08:00:5816.00 10.50 8.50%
FNWB 2020-11-25 09:00:5716.00 10.50 8.50%
FNWB 2020-11-25 10:00:5816.00 10.50 8.50%
FNWB 2020-11-25 11:00:5816.00 10.50 8.50%
FNWB 2020-11-25 12:00:5916.00 10.50 8.50%
FNWB 2020-11-25 13:00:5916.00 10.50 8.50%
FNWB 2020-11-25 14:00:5916.00 10.50 8.50%
FNWB 2020-11-25 15:01:00199999.99 0.01 8.50%
FNWB 2020-11-25 16:00:59199999.99 10.80 8.50%
FNWB 2020-11-25 18:01:0115.93 15.34 -1.44%
FNWB 2020-11-25 19:01:0015.94 15.34 -1.94%
FNWB 2020-11-25 20:00:5915.94 15.34 -0.63%
FNWB 2020-11-25 21:00:5915.94 15.34 -1.00%
FNWB 2020-11-25 22:01:0115.94 15.34 -0.56%
FNWB 2020-11-25 23:00:5915.79 15.34 -2.51%
FNWB 2020-11-26 01:04:3615.60 10.50 0.25%
FNWB 2020-11-26 02:00:5815.60 10.50 0.25%
FNWB 2020-11-26 03:00:5815.60 10.50 0.25%
FNWB 2020-11-26 04:00:5915.60 10.50 0.25%
FNWB 2020-11-26 05:00:5915.60 10.50 0.25%
FNWB 2020-11-26 06:00:5915.60 10.50 0.25%
FNWB 2020-11-26 07:00:5915.60 10.50 0.25%
FNWB 2020-11-26 08:00:5815.60 10.50 0.25%
FNWB 2020-11-26 09:00:5815.60 10.50 0.25%
FNWB 2020-11-26 10:00:5915.60 10.50 0.25%
FNWB 2020-11-26 11:00:5915.60 10.50 0.25%
FNWB 2020-11-26 12:00:5915.60 10.50 0.25%
FNWB 2020-11-26 13:01:0015.60 10.50 0.25%
FNWB 2020-11-26 14:00:5915.60 10.50 0.25%
FNWB 2020-11-26 15:00:5915.60 10.50 0.25%
FNWB 2020-11-26 16:00:5915.60 10.50 0.25%
FNWB 2020-11-26 17:00:5815.60 10.50 0.25%
FNWB 2020-11-26 18:00:5815.60 10.50 0.25%
FNWB 2020-11-26 19:01:0015.60 10.50 0.25%
FNWB 2020-11-26 20:00:5915.60 10.50 0.25%
FNWB 2020-11-26 21:01:0015.60 10.50 0.25%
FNWB 2020-11-26 22:00:5915.60 10.50 0.25%
FNWB 2020-11-26 23:00:5915.60 10.50 0.25%
FNWB 2020-11-27 01:05:0415.60 10.50 0.25%
FNWB 2020-11-27 02:00:5915.60 10.50 0.25%
FNWB 2020-11-27 03:00:5915.60 10.50 0.25%
FNWB 2020-11-27 04:00:5915.60 10.50 0.25%
FNWB 2020-11-27 05:00:5915.60 10.50 0.25%
FNWB 2020-11-27 06:00:5915.60 10.50 0.25%
FNWB 2020-11-27 07:00:5915.60 10.50 0.25%
FNWB 2020-11-27 08:00:5815.60 10.50 0.25%
FNWB 2020-11-27 09:00:5815.60 10.50 0.25%
FNWB 2020-11-27 10:00:5815.60 10.50 0.25%
FNWB 2020-11-27 11:02:2015.60 10.50 0.25%
FNWB 2020-11-27 12:01:4315.60 10.50 0.25%
FNWB 2020-11-27 13:01:0115.60 10.50 0.25%
FNWB 2020-11-27 14:00:5915.60 10.50 0.25%
FNWB 2020-11-27 15:00:58199999.99 0.01 0.25%
FNWB 2020-11-27 16:01:0032.29 4.55 0.25%
FNWB 2020-11-27 17:00:5915.94 15.06 -0.95%
FNWB 2020-11-27 18:01:0815.78 15.49 -0.44%
FNWB 2020-11-27 19:01:0815.57 15.49 -1.27%
FNWB 2020-11-27 20:01:0049.12 4.68 0.63%
FNWB 2020-11-27 21:00:59393.97 0.00 0.63%
FNWB 2020-11-27 22:01:00393.97 0.00 0.63%
FNWB 2020-11-27 23:00:59393.97 0.00 0.63%
FNWB 2020-11-28 01:04:12397.77 0.00 1.60%
FNWB 2020-11-28 02:00:58397.77 0.00 1.60%
FNWB 2020-11-28 03:00:59397.77 0.00 1.60%
FNWB 2020-11-28 04:00:59397.77 0.00 1.60%
FNWB 2020-11-28 05:01:00397.77 0.00 1.60%
FNWB 2020-11-28 06:00:59397.77 0.00 1.60%
FNWB 2020-11-28 07:00:59397.77 0.00 1.60%
FNWB 2020-11-28 08:00:59397.77 0.00 1.60%
FNWB 2020-11-28 09:00:59397.77 0.00 1.60%
FNWB 2020-11-28 10:00:59397.77 0.00 1.60%
FNWB 2020-11-28 11:00:59397.77 0.00 1.60%
FNWB 2020-11-28 12:01:00397.77 0.00 1.60%
FNWB 2020-11-28 13:00:58397.77 0.00 1.60%
FNWB 2020-11-28 15:01:00397.77 0.00 1.60%
FNWB 2020-11-28 16:00:59397.77 0.00 1.60%
FNWB 2020-11-28 17:00:59397.77 0.00 1.60%
FNWB 2020-11-28 18:00:59397.77 0.00 1.60%
FNWB 2020-11-28 19:00:59397.77 0.00 1.60%
FNWB 2020-11-28 20:00:59397.77 0.00 1.60%
FNWB 2020-11-28 21:01:00397.77 0.00 1.60%
FNWB 2020-11-28 22:00:59397.77 0.00 1.60%
FNWB 2020-11-28 23:00:59397.77 0.00 1.60%
FNWB 2020-11-29 01:05:03397.77 0.00 1.60%
FNWB 2020-11-29 02:00:58397.77 0.00 1.60%
FNWB 2020-11-29 03:00:58397.77 0.00 1.60%
FNWB 2020-11-29 04:00:58397.77 0.00 1.60%
FNWB 2020-11-29 05:00:57397.77 0.00 1.60%
FNWB 2020-11-29 06:00:58397.77 0.00 1.60%
FNWB 2020-11-29 07:00:58397.77 0.00 1.60%
FNWB 2020-11-29 08:00:57397.77 0.00 1.60%
FNWB 2020-11-29 09:00:57397.77 0.00 1.60%
FNWB 2020-11-29 10:00:58397.77 0.00 1.60%
FNWB 2020-11-29 11:00:57397.77 0.00 1.60%
FNWB 2020-11-29 12:00:58397.77 0.00 1.60%
FNWB 2020-11-29 13:00:58397.77 0.00 1.60%
FNWB 2020-11-29 14:00:58397.77 0.00 1.60%
FNWB 2020-11-29 15:00:59397.77 0.00 1.60%
FNWB 2020-11-29 16:00:58397.77 0.00 1.60%
FNWB 2020-11-29 17:00:59397.77 0.00 1.60%
FNWB 2020-11-29 18:00:58397.77 0.00 1.60%
FNWB 2020-11-29 19:01:00397.77 0.00 1.60%
FNWB 2020-11-29 20:00:58397.77 0.00 1.60%
FNWB 2020-11-29 21:00:58397.77 0.00 1.60%
FNWB 2020-11-29 22:00:58397.77 0.00 1.60%
FNWB 2020-11-29 23:01:05397.77 0.00 1.60%
FNWB 2020-11-30 01:05:37397.77 0.00 1.60%
FNWB 2020-11-30 02:00:56397.77 0.00 1.60%
FNWB 2020-11-30 03:00:58397.77 0.00 1.60%
FNWB 2020-11-30 04:00:57397.77 0.00 1.60%
FNWB 2020-11-30 05:00:58397.77 0.00 1.60%
FNWB 2020-11-30 06:05:29397.77 0.00 1.60%
FNWB 2020-11-30 07:00:58397.77 0.00 1.60%
FNWB 2020-11-30 08:00:57397.77 0.00 1.60%
FNWB 2020-11-30 09:01:12397.77 0.00 1.60%
FNWB 2020-11-30 10:00:58397.77 0.00 1.60%
FNWB 2020-11-30 11:00:58397.77 0.00 1.60%
FNWB 2020-11-30 12:00:59397.77 0.00 1.60%
FNWB 2020-11-30 13:00:59397.77 0.00 1.60%
FNWB 2020-11-30 14:00:58397.77 0.00 1.60%
FNWB 2020-11-30 15:00:58199999.99 0.01 1.60%
FNWB 2020-11-30 16:00:5826.54 10.50 1.60%
FNWB 2020-11-30 17:00:5915.94 14.39 -1.26%
FNWB 2020-11-30 18:01:0015.91 15.01 -4.47%
FNWB 2020-11-30 19:00:5815.75 15.00 0.19%
FNWB 2020-11-30 20:00:5815.72 15.00 0.19%
FNWB 2020-11-30 21:01:0015.73 15.00 -1.07%
FNWB 2020-11-30 22:01:0015.68 15.00 -1.07%
FNWB 2020-11-30 23:00:5915.16 15.00 -5.36%
FNWB 2020-12-01 01:03:5315.16 10.50 -4.28%
FNWB 2020-12-01 02:00:5615.16 10.50 -4.28%
FNWB 2020-12-01 03:00:5915.16 10.50 -4.28%
FNWB 2020-12-01 04:00:5715.16 10.50 -4.28%
FNWB 2020-12-01 05:00:5715.16 10.50 -4.28%
FNWB 2020-12-01 06:00:5715.16 10.50 -4.28%
FNWB 2020-12-01 07:00:5715.16 10.50 -4.28%
FNWB 2020-12-01 08:00:5815.16 10.50 -4.28%
FNWB 2020-12-01 09:00:5815.16 10.50 -4.28%
FNWB 2020-12-01 10:01:0115.16 10.50 -4.28%
FNWB 2020-12-01 11:00:5915.16 10.50 -4.28%
FNWB 2020-12-01 12:01:0015.16 10.50 -4.28%
FNWB 2020-12-01 13:00:5915.16 10.50 -4.28%
FNWB 2020-12-01 14:00:5915.16 10.50 -4.28%
FNWB 2020-12-01 15:00:59199999.99 0.01 -4.28%
FNWB 2020-12-01 16:00:5930.72 4.32 -4.28%
FNWB 2020-12-01 17:00:5915.78 15.00 2.00%
FNWB 2020-12-01 18:00:5915.74 15.00 4.47%
FNWB 2020-12-01 19:00:5914.99 14.62 -0.53%
FNWB 2020-12-01 20:01:0115.02 14.95 0.40%
FNWB 2020-12-01 21:01:0015.20 14.96 -0.07%
FNWB 2020-12-01 22:00:5915.20 15.03 -0.07%
FNWB 2020-12-01 23:00:5915.15 15.01 1.00%
FNWB 2020-12-02 01:04:0715.15 14.36 -2.79%
FNWB 2020-12-02 02:00:5715.15 14.36 -2.79%
FNWB 2020-12-02 03:00:5815.15 14.36 -2.79%
FNWB 2020-12-02 04:00:5915.15 14.36 -2.79%
FNWB 2020-12-02 05:00:5815.15 14.36 -2.79%
FNWB 2020-12-02 06:00:5815.15 14.36 -2.79%
FNWB 2020-12-02 07:00:5815.15 14.36 -2.79%
FNWB 2020-12-02 08:00:5815.15 14.36 -2.79%
FNWB 2020-12-02 09:00:5815.15 14.36 -2.79%
FNWB 2020-12-02 10:00:5915.15 14.36 -2.79%
FNWB 2020-12-02 11:00:5915.15 14.36 -2.79%
FNWB 2020-12-02 12:01:0015.15 14.36 -2.79%
FNWB 2020-12-02 13:01:0015.15 14.36 -2.79%
FNWB 2020-12-02 14:01:0015.15 14.36 -2.79%
FNWB 2020-12-02 15:01:00199999.99 0.01 -2.79%
FNWB 2020-12-02 16:00:5930.72 4.32 -2.79%
FNWB 2020-12-02 17:01:0215.34 14.85 -1.00%
FNWB 2020-12-02 18:01:0015.17 15.01 1.27%
FNWB 2020-12-02 19:01:0015.13 15.01 0.07%
FNWB 2020-12-02 20:01:0015.13 15.01 0.07%
FNWB 2020-12-02 21:01:0115.27 15.01 0.87%
FNWB 2020-12-02 22:01:0015.29 15.01 0.80%
FNWB 2020-12-02 23:01:0014.95 14.77 -1.53%
FNWB 2020-12-03 01:03:5615.41 14.21 -2.79%
FNWB 2020-12-03 02:00:5815.41 14.21 -2.79%
FNWB 2020-12-03 03:00:5915.41 14.21 -2.79%
FNWB 2020-12-03 04:00:5915.41 14.21 -2.79%
FNWB 2020-12-03 05:01:0015.41 14.21 -2.79%
FNWB 2020-12-03 06:00:5915.41 14.21 -2.79%
FNWB 2020-12-03 07:00:5915.41 14.21 -2.79%
FNWB 2020-12-03 08:00:5915.41 14.21 -2.79%
FNWB 2020-12-03 09:00:5815.41 14.21 -2.79%
FNWB 2020-12-03 10:00:5915.41 14.21 -2.79%
FNWB 2020-12-03 11:00:5915.41 14.21 -2.79%
FNWB 2020-12-03 12:01:0015.41 14.21 -2.79%
FNWB 2020-12-03 13:01:0015.41 14.21 -2.79%
FNWB 2020-12-03 14:00:5915.41 14.21 -2.79%
FNWB 2020-12-03 15:01:00199999.99 0.01 -2.79%
FNWB 2020-12-03 16:01:0024.51 13.84 -2.79%
FNWB 2020-12-03 17:01:0015.32 14.80 1.98%
FNWB 2020-12-03 18:01:0015.31 14.85 3.68%
FNWB 2020-12-03 19:01:0015.06 14.80 2.18%
FNWB 2020-12-03 20:01:0015.06 14.75 0.61%
FNWB 2020-12-03 21:00:5914.95 14.79 0.75%
FNWB 2020-12-03 22:01:0014.97 14.79 0.95%
FNWB 2020-12-03 23:01:0014.99 14.81 1.43%
FNWB 2020-12-04 00:00:5915.00 9.83 1.43%
FNWB 2020-12-04 01:04:0215.00 14.81 0.07%
FNWB 2020-12-04 02:00:5915.00 14.81 0.07%
FNWB 2020-12-04 03:01:0015.00 14.81 0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98