2024-03-27
|
| FNWB | 2024-03-27 09:00:54 | | 24.96 | 13.00 | -0.32% |
| FNWB | 2024-03-27 10:01:07 | | 15.80 | 15.73 | -0.26% |
| FNWB | 2024-03-27 11:00:54 | | 15.80 | 15.50 | 0.83% |
| FNWB | 2024-03-27 12:01:17 | | 15.98 | 15.50 | 1.92% |
| FNWB | 2024-03-27 13:01:02 | | 15.98 | 15.50 | 0.83% |
| FNWB | 2024-03-27 13:16:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1556727/000143774924009549/0001437749-24-009549-index.htm
8-K - First Northwest Bancorp (0001556727) (Filer) |
| FNWB | 2024-03-27 14:01:11 | | 15.70 | 15.50 | 0.58% |
| FNWB | 2024-03-27 15:00:48 | | 15.70 | 15.60 | 0.64% |
| FNWB | 2024-03-27 16:00:53 | | 0.00 | 13.00 | 0.45% |
| FNWB | 2024-03-27 17:00:50 | | 24.96 | 13.00 | 0.45% |
| FNWB | 2024-03-27 20:01:00 | | 0.00 | 0.00 | 0.45% |
2024-03-28
|
| FNWB | 2024-03-28 05:01:03 | | 16.00 | 6.27 | 0.45% |
| FNWB | 2024-03-28 10:01:00 | | 16.00 | 15.60 | 0.71% |
| FNWB | 2024-03-28 11:01:01 | | 16.00 | 15.60 | 0.64% |
| FNWB | 2024-03-28 12:01:15 | | 16.00 | 15.60 | 0.83% |
| FNWB | 2024-03-28 13:00:52 | | 16.00 | 15.60 | 1.28% |
| FNWB | 2024-03-28 14:01:00 | | 16.00 | 15.60 | -0.32% |
| FNWB | 2024-03-28 15:00:53 | | 16.00 | 15.60 | -0.13% |
| FNWB | 2024-03-28 16:01:05 | | 15.96 | 15.34 | -0.13% |
| FNWB | 2024-03-28 18:00:50 | | 16.00 | 15.34 | -0.13% |
| FNWB | 2024-03-28 20:00:58 | | 0.00 | 0.00 | -0.13% |
2024-04-01
|
| FNWB | 2024-04-01 05:01:02 | | 16.00 | 6.26 | -0.13% |
| FNWB | 2024-04-01 10:01:02 | | 15.88 | 15.60 | -0.06% |
| FNWB | 2024-04-01 11:01:06 | | 15.99 | 15.60 | -0.06% |
| FNWB | 2024-04-01 14:01:06 | | 15.96 | 15.60 | -0.06% |
| FNWB | 2024-04-01 15:00:52 | | 15.98 | 15.61 | -0.06% |
| FNWB | 2024-04-01 16:00:58 | | 16.00 | 0.00 | 0.83% |
| FNWB | 2024-04-01 17:00:48 | | 16.00 | 6.26 | 0.83% |
| FNWB | 2024-04-01 20:00:55 | | 0.00 | 0.00 | 0.83% |
2024-04-02
|
| FNWB | 2024-04-02 05:00:51 | | 16.00 | 6.32 | 0.83% |
| FNWB | 2024-04-02 10:01:09 | | 15.99 | 15.60 | -0.89% |
| FNWB | 2024-04-02 11:00:52 | | 15.89 | 15.60 | -0.06% |
| FNWB | 2024-04-02 12:01:12 | | 15.89 | 15.60 | -0.19% |
| FNWB | 2024-04-02 14:01:05 | | 15.89 | 15.60 | -0.70% |
| FNWB | 2024-04-02 15:00:55 | | 15.88 | 15.60 | -0.26% |
| FNWB | 2024-04-02 16:01:08 | | 16.08 | 6.31 | -0.83% |
| FNWB | 2024-04-02 17:00:59 | | 16.08 | 6.31 | -0.82% |
| FNWB | 2024-04-02 20:00:56 | | 0.00 | 0.00 | -0.82% |
2024-04-03
|
| FNWB | 2024-04-03 05:00:54 | | 16.08 | 6.26 | -0.82% |
| FNWB | 2024-04-03 10:01:12 | | 15.74 | 15.60 | 0.63% |
| FNWB | 2024-04-03 12:01:04 | | 15.75 | 15.60 | 0.63% |
| FNWB | 2024-04-03 13:00:50 | | 15.75 | 15.60 | 0.57% |
| FNWB | 2024-04-03 15:01:02 | | 15.74 | 15.61 | 0.13% |
| FNWB | 2024-04-03 16:01:10 | | 15.71 | 15.09 | -1.58% |
| FNWB | 2024-04-03 17:00:55 | | 15.71 | 15.09 | -1.60% |
| FNWB | 2024-04-03 20:00:59 | | 0.00 | 0.00 | -1.60% |
2024-04-04
|
| FNWB | 2024-04-04 05:00:56 | | 16.08 | 6.16 | -1.60% |
| FNWB | 2024-04-04 10:01:06 | | 15.49 | 15.30 | 0.64% |
| FNWB | 2024-04-04 11:00:53 | | 15.47 | 15.30 | 0.64% |
| FNWB | 2024-04-04 12:01:08 | | 15.48 | 15.30 | 0.45% |
| FNWB | 2024-04-04 13:00:56 | | 15.45 | 15.30 | -0.13% |
| FNWB | 2024-04-04 14:01:03 | | 15.38 | 15.30 | 0.00% |
| FNWB | 2024-04-04 15:01:05 | | 15.38 | 15.30 | -0.64% |
| FNWB | 2024-04-04 16:01:04 | | 15.60 | 13.85 | -0.70% |
| FNWB | 2024-04-04 16:22:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1556727/000143774924011079/0001437749-24-011079-index.htm
8-K - First Northwest Bancorp (0001556727) (Filer) |
| FNWB | 2024-04-04 17:01:04 | | 15.60 | 13.85 | -0.71% |
| FNWB | 2024-04-04 20:01:09 | | 0.00 | 0.00 | -0.71% |
2024-04-05
|
| FNWB | 2024-04-05 05:01:02 | | 16.08 | 6.15 | -0.71% |
| FNWB | 2024-04-05 09:00:50 | | 16.08 | 6.12 | -0.71% |
| FNWB | 2024-04-05 10:01:15 | | 15.35 | 15.20 | 0.00% |
| FNWB | 2024-04-05 11:01:02 | | 15.34 | 15.20 | -0.52% |
| FNWB | 2024-04-05 12:01:06 | | 15.30 | 15.20 | -0.58% |
| FNWB | 2024-04-05 13:00:51 | | 15.33 | 15.20 | -0.06% |
| FNWB | 2024-04-05 14:01:16 | | 15.30 | 15.15 | 0.26% |
| FNWB | 2024-04-05 15:00:55 | | 15.35 | 15.00 | -0.91% |
| FNWB | 2024-04-05 16:01:14 | | 15.59 | 13.85 | -0.06% |
| FNWB | 2024-04-05 18:00:58 | | 16.08 | 13.85 | -0.06% |
| FNWB | 2024-04-05 20:01:07 | | 0.00 | 0.00 | -0.06% |
2024-04-08
|
| FNWB | 2024-04-08 05:00:54 | | 16.08 | 6.15 | -0.06% |
| FNWB | 2024-04-08 09:01:29 | | 16.08 | 4.41 | -0.06% |
| FNWB | 2024-04-08 10:01:12 | | 15.50 | 15.20 | -0.19% |
| FNWB | 2024-04-08 12:01:20 | | 15.50 | 15.20 | 1.10% |
| FNWB | 2024-04-08 13:00:50 | | 15.35 | 15.20 | 0.39% |
| FNWB | 2024-04-08 15:01:00 | | 15.35 | 15.20 | -0.06% |
| FNWB | 2024-04-08 16:01:08 | | 16.08 | 13.00 | -0.13% |
| FNWB | 2024-04-08 20:00:57 | | 0.00 | 0.00 | -0.13% |
2024-04-09
|
| FNWB | 2024-04-09 05:00:59 | | 16.08 | 6.14 | -0.13% |
| FNWB | 2024-04-09 08:01:12 | | 16.08 | 6.11 | -0.13% |
| FNWB | 2024-04-09 10:01:00 | | 15.30 | 15.10 | 0.59% |
| FNWB | 2024-04-09 11:00:53 | | 15.28 | 15.10 | 0.59% |
| FNWB | 2024-04-09 12:01:03 | | 15.28 | 15.10 | -0.07% |
| FNWB | 2024-04-09 13:01:08 | | 15.14 | 15.10 | -0.72% |
| FNWB | 2024-04-09 14:01:13 | | 15.15 | 15.00 | -0.79% |
| FNWB | 2024-04-09 15:01:08 | | 15.10 | 15.00 | -1.64% |
| FNWB | 2024-04-09 16:01:06 | | 15.20 | 13.85 | -2.36% |
| FNWB | 2024-04-09 18:01:06 | | 16.08 | 13.85 | -2.36% |
| FNWB | 2024-04-09 20:00:59 | | 0.00 | 0.00 | -2.36% |
2024-04-10
|
| FNWB | 2024-04-10 05:00:55 | | 16.08 | 5.96 | -2.36% |
| FNWB | 2024-04-10 09:00:50 | | 16.08 | 8.71 | -1.31% |
| FNWB | 2024-04-10 10:01:15 | | 14.72 | 14.52 | -2.29% |
| FNWB | 2024-04-10 11:00:57 | | 14.60 | 14.50 | -2.62% |
| FNWB | 2024-04-10 12:00:55 | | 14.50 | 14.30 | -3.80% |
| FNWB | 2024-04-10 13:00:57 | | 14.39 | 14.00 | -5.57% |
| FNWB | 2024-04-10 14:01:04 | | 13.75 | 13.50 | -8.45% |
| FNWB | 2024-04-10 15:00:52 | | 13.50 | 13.40 | -8.58% |
| FNWB | 2024-04-10 16:01:06 | | 16.08 | 0.00 | -11.07% |
| FNWB | 2024-04-10 17:00:56 | | 16.08 | 5.32 | -11.34% |
| FNWB | 2024-04-10 20:01:05 | | 0.00 | 0.00 | -11.34% |
2024-04-11
|
| FNWB | 2024-04-11 05:01:08 | | 16.08 | 5.29 | -11.34% |
| FNWB | 2024-04-11 09:00:53 | | 16.08 | 3.81 | -11.34% |
| FNWB | 2024-04-11 10:01:04 | | 13.45 | 13.17 | -0.27% |
| FNWB | 2024-04-11 11:00:55 | | 13.41 | 13.07 | 0.60% |
| FNWB | 2024-04-11 12:01:12 | | 13.37 | 13.07 | 0.47% |
| FNWB | 2024-04-11 13:00:58 | | 13.04 | 12.64 | -2.15% |
| FNWB | 2024-04-11 14:01:02 | | 13.00 | 12.64 | -2.01% |
| FNWB | 2024-04-11 15:00:59 | | 12.60 | 12.30 | -5.91% |
| FNWB | 2024-04-11 16:00:54 | | 13.00 | 0.00 | -8.05% |
| FNWB | 2024-04-11 17:01:04 | | 13.00 | 4.90 | -9.08% |
| FNWB | 2024-04-11 20:01:07 | | 0.00 | 0.00 | -9.08% |
2024-04-12
|
| FNWB | 2024-04-12 05:01:07 | | 16.08 | 4.81 | -9.08% |
| FNWB | 2024-04-12 10:01:17 | | 12.21 | 11.90 | 0.83% |
| FNWB | 2024-04-12 11:01:00 | | 12.38 | 12.02 | 0.83% |
| FNWB | 2024-04-12 12:00:53 | | 12.35 | 12.02 | 0.83% |
| FNWB | 2024-04-12 13:00:56 | | 12.00 | 11.90 | -0.15% |
| FNWB | 2024-04-12 14:00:52 | | 11.95 | 11.90 | -0.38% |
| FNWB | 2024-04-12 15:00:59 | | 11.71 | 11.67 | -2.42% |
| FNWB | 2024-04-12 16:01:10 | | 12.60 | 0.00 | -3.10% |
| FNWB | 2024-04-12 17:00:55 | | 12.60 | 4.69 | -3.41% |
| FNWB | 2024-04-12 20:01:01 | | 0.00 | 0.00 | -3.41% |
2024-04-15
|
| FNWB | 2024-04-15 05:00:48 | | 16.08 | 4.64 | -3.41% |
| FNWB | 2024-04-15 09:00:49 | | 12.45 | 8.66 | -3.41% |
| FNWB | 2024-04-15 10:01:08 | | 11.92 | 11.45 | 0.00% |
| FNWB | 2024-04-15 11:00:57 | | 11.70 | 11.45 | 0.00% |
| FNWB | 2024-04-15 12:01:00 | | 11.60 | 11.45 | 0.00% |
| FNWB | 2024-04-15 14:01:04 | | 11.62 | 11.46 | -1.08% |
| FNWB | 2024-04-15 15:00:56 | | 11.66 | 11.50 | -0.08% |
| FNWB | 2024-04-15 16:01:03 | | 12.45 | 10.37 | 0.17% |
| FNWB | 2024-04-15 20:01:06 | | 0.00 | 0.00 | 0.17% |
2024-04-16
|
| FNWB | 2024-04-16 05:00:47 | | 16.08 | 4.65 | 0.17% |
| FNWB | 2024-04-16 07:00:49 | | 16.08 | 10.06 | 0.17% |
| FNWB | 2024-04-16 10:01:03 | | 11.75 | 11.65 | 0.69% |
| FNWB | 2024-04-16 11:00:57 | | 11.77 | 11.65 | 0.26% |
| FNWB | 2024-04-16 12:00:59 | | 11.70 | 11.50 | 0.00% |
| FNWB | 2024-04-16 13:00:43 | | 11.66 | 11.50 | 0.00% |
| FNWB | 2024-04-16 14:01:00 | | 11.69 | 11.27 | -0.17% |
| FNWB | 2024-04-16 15:00:51 | | 11.63 | 11.40 | -0.95% |
| FNWB | 2024-04-16 16:01:06 | | 12.62 | 10.37 | -1.81% |
| FNWB | 2024-04-16 20:01:04 | | 0.00 | 0.00 | -1.81% |
2024-04-17
|
| FNWB | 2024-04-17 05:01:03 | | 16.08 | 4.57 | -1.81% |
| FNWB | 2024-04-17 07:00:59 | | 16.08 | 10.06 | -1.81% |
| FNWB | 2024-04-17 09:00:45 | | 16.08 | 10.01 | -1.81% |
| FNWB | 2024-04-17 10:01:11 | | 11.75 | 11.50 | 2.41% |
| FNWB | 2024-04-17 11:00:51 | | 11.69 | 11.51 | 0.77% |
| FNWB | 2024-04-17 12:01:02 | | 11.48 | 11.30 | 0.77% |
| FNWB | 2024-04-17 13:00:59 | | 11.21 | 10.83 | -0.95% |
| FNWB | 2024-04-17 14:01:02 | | 11.22 | 11.01 | -1.98% |
| FNWB | 2024-04-17 15:00:51 | | 11.10 | 10.77 | -4.22% |
| FNWB | 2024-04-17 16:01:02 | | 12.23 | 10.37 | -8.43% |
| FNWB | 2024-04-17 17:01:03 | | 12.23 | 10.37 | -8.59% |
| FNWB | 2024-04-17 19:00:56 | | 10.80 | 10.37 | -8.59% |
| FNWB | 2024-04-17 20:01:02 | | 0.00 | 0.00 | -8.59% |
2024-04-18
|
| FNWB | 2024-04-18 05:00:47 | | 16.08 | 4.20 | -8.59% |
| FNWB | 2024-04-18 06:01:02 | | 10.83 | 4.20 | -8.59% |
| FNWB | 2024-04-18 07:00:53 | | 10.83 | 9.15 | -8.59% |
| FNWB | 2024-04-18 10:01:16 | | 10.69 | 10.25 | 1.49% |
| FNWB | 2024-04-18 11:00:53 | | 10.63 | 10.50 | 1.49% |
| FNWB | 2024-04-18 12:00:58 | | 10.64 | 10.18 | 0.61% |
| FNWB | 2024-04-18 13:01:05 | | 10.41 | 10.15 | -2.37% |
| FNWB | 2024-04-18 14:01:08 | | 10.41 | 10.03 | -3.51% |
| FNWB | 2024-04-18 15:00:57 | | 10.41 | 10.17 | -0.96% |
| FNWB | 2024-04-18 16:01:04 | | 10.98 | 10.00 | -1.58% |
| FNWB | 2024-04-18 17:01:00 | | 10.98 | 10.00 | -1.73% |
| FNWB | 2024-04-18 20:01:05 | | 0.00 | 0.00 | -1.73% |
2024-04-19
|
| FNWB | 2024-04-19 05:00:55 | | 16.08 | 4.10 | -1.73% |
| FNWB | 2024-04-19 07:01:00 | | 16.08 | 9.15 | -1.73% |
| FNWB | 2024-04-19 09:00:50 | | 11.60 | 9.15 | -1.73% |
| FNWB | 2024-04-19 10:01:16 | | 10.60 | 10.36 | 2.88% |
| FNWB | 2024-04-19 11:00:54 | | 10.60 | 10.31 | 2.40% |
| FNWB | 2024-04-19 12:01:08 | | 10.51 | 10.38 | 2.49% |
| FNWB | 2024-04-19 13:00:58 | | 10.60 | 10.51 | 2.49% |
| FNWB | 2024-04-19 14:00:58 | | 10.55 | 10.34 | 2.88% |
| FNWB | 2024-04-19 15:00:56 | | 10.46 | 10.37 | 1.05% |
| FNWB | 2024-04-19 16:01:06 | | 10.98 | 10.00 | 3.36% |
| FNWB | 2024-04-19 17:00:59 | | 10.98 | 10.00 | 3.41% |
| FNWB | 2024-04-19 20:01:01 | | 0.00 | 0.00 | 3.41% |
2024-04-22
|
| FNWB | 2024-04-22 07:00:53 | | 16.08 | 9.15 | 3.41% |
| FNWB | 2024-04-22 09:00:51 | | 11.60 | 7.20 | 3.41% |
| FNWB | 2024-04-22 10:01:09 | | 10.92 | 10.65 | 3.80% |
| FNWB | 2024-04-22 11:00:57 | | 10.90 | 10.70 | 2.54% |
| FNWB | 2024-04-22 12:00:57 | | 11.06 | 10.77 | 3.02% |
| FNWB | 2024-04-22 13:00:56 | | 10.97 | 10.76 | 3.32% |
| FNWB | 2024-04-22 14:01:12 | | 10.99 | 10.77 | 2.73% |
| FNWB | 2024-04-22 15:00:52 | | 10.94 | 10.60 | 0.98% |
| FNWB | 2024-04-22 16:01:09 | | 16.08 | 10.00 | 0.39% |
| FNWB | 2024-04-22 17:00:55 | | 16.08 | 10.00 | 0.38% |
| FNWB | 2024-04-22 20:01:04 | | 0.00 | 0.00 | 0.38% |
2024-04-23
|
| FNWB | 2024-04-23 05:00:49 | | 16.08 | 4.26 | 0.38% |
| FNWB | 2024-04-23 07:00:58 | | 16.08 | 9.15 | 0.38% |
| FNWB | 2024-04-23 09:00:45 | | 11.60 | 9.15 | 0.38% |
| FNWB | 2024-04-23 10:01:00 | | 11.23 | 10.65 | 1.79% |
| FNWB | 2024-04-23 11:00:56 | | 10.89 | 10.66 | 0.19% |
| FNWB | 2024-04-23 12:01:04 | | 10.93 | 10.75 | 1.51% |
| FNWB | 2024-04-23 14:01:08 | | 10.93 | 10.78 | 1.32% |
| FNWB | 2024-04-23 15:00:55 | | 10.87 | 10.73 | 1.04% |
| FNWB | 2024-04-23 16:01:02 | | 10.90 | 10.00 | 0.94% |
| FNWB | 2024-04-23 20:01:12 | | 0.00 | 0.00 | 0.94% |
2024-04-24
|
| FNWB | 2024-04-24 05:01:05 | | 16.08 | 4.33 | 0.94% |
| FNWB | 2024-04-24 07:00:55 | | 16.08 | 9.15 | 0.94% |
| FNWB | 2024-04-24 09:00:56 | | 11.60 | 9.15 | 0.94% |
| FNWB | 2024-04-24 10:01:01 | | 11.40 | 10.81 | 0.66% |
| FNWB | 2024-04-24 11:01:01 | | 11.40 | 10.80 | 0.66% |
| FNWB | 2024-04-24 12:01:03 | | 10.78 | 10.65 | 0.28% |
| FNWB | 2024-04-24 13:00:58 | | 10.76 | 10.65 | 0.09% |
| FNWB | 2024-04-24 14:01:03 | | 10.79 | 10.69 | 0.38% |
| FNWB | 2024-04-24 15:00:57 | | 10.79 | 10.68 | 0.38% |
| FNWB | 2024-04-24 16:01:00 | | 11.60 | 10.00 | 0.75% |
| FNWB | 2024-04-24 17:01:01 | | 11.60 | 10.00 | 0.74% |
| FNWB | 2024-04-24 20:00:59 | | 0.00 | 0.00 | 0.74% |
2024-04-25
|
| FNWB | 2024-04-25 05:00:59 | | 16.08 | 4.33 | 0.74% |
| FNWB | 2024-04-25 07:01:15 | | 16.08 | 9.15 | 0.74% |
| FNWB | 2024-04-25 09:01:03 | | 11.60 | 7.20 | 0.74% |
| FNWB | 2024-04-25 10:01:16 | | 11.40 | 10.61 | 0.00% |
| FNWB | 2024-04-25 11:01:06 | | 11.25 | 10.62 | -1.40% |
| FNWB | 2024-04-25 12:01:07 | | 11.40 | 10.78 | 1.02% |
| FNWB | 2024-04-25 12:45:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1556727/000143774924013179/0001437749-24-013179-index.htm
8-K - First Northwest Bancorp (0001556727) (Filer) |
| FNWB | 2024-04-25 13:01:06 | | 10.87 | 10.62 | 0.28% |
| FNWB | 2024-04-25 14:01:23 | | 10.93 | 10.83 | 0.00% |
| FNWB | 2024-04-25 15:01:06 | | 10.80 | 10.67 | -0.19% |
| FNWB | 2024-04-25 16:01:09 | | 11.56 | 10.00 | -1.02% |
| FNWB | 2024-04-25 20:01:03 | | 0.00 | 0.00 | -1.02% |
2024-04-26
|
| FNWB | 2024-04-26 05:00:59 | | 17.02 | 4.31 | -1.02% |
| FNWB | 2024-04-26 06:01:17 | | 16.08 | 4.29 | -1.02% |
| FNWB | 2024-04-26 07:01:17 | | 16.08 | 9.15 | -1.02% |
