investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNWB: First Northwest Bancorp - Common Stock





Clear duplicates of prices



2026-03-30
FNWB 2026-03-30 12:02:268.82 8.69 0.12%
FNWB 2026-03-30 13:01:548.76 8.71 0.46%
FNWB 2026-03-30 14:02:278.73 8.69 0.12%
FNWB 2026-03-30 15:01:598.73 8.67 0.46%
FNWB 2026-03-30 16:02:2811.23 7.92 0.00%
FNWB 2026-03-30 20:02:350.00 0.00 0.00%
2026-03-31
FNWB 2026-03-31 04:03:0713.81 3.48 0.00%
FNWB 2026-03-31 07:01:5711.23 7.92 0.00%
FNWB 2026-03-31 09:02:0111.23 8.68 0.00%
FNWB 2026-03-31 10:02:258.80 8.69 0.80%
FNWB 2026-03-31 11:02:038.91 8.71 1.84%
FNWB 2026-03-31 12:02:368.91 8.71 1.49%
FNWB 2026-03-31 13:02:048.89 8.71 0.46%
FNWB 2026-03-31 14:02:368.76 8.71 0.46%
FNWB 2026-03-31 15:02:158.74 8.69 0.23%
FNWB 2026-03-31 16:02:4711.23 7.78 0.00%
FNWB 2026-03-31 20:02:450.00 0.00 0.00%
2026-04-01
FNWB 2026-04-01 04:02:4513.80 3.50 0.00%
FNWB 2026-04-01 07:02:1611.23 7.82 0.00%
FNWB 2026-04-01 08:02:3511.23 7.83 0.00%
FNWB 2026-04-01 09:02:3811.23 8.68 0.00%
FNWB 2026-04-01 10:02:578.94 8.75 1.96%
FNWB 2026-04-01 11:02:078.83 8.76 1.04%
FNWB 2026-04-01 12:03:088.85 8.76 0.92%
FNWB 2026-04-01 13:01:578.91 8.80 2.07%
FNWB 2026-04-01 14:02:268.89 8.81 1.96%
FNWB 2026-04-01 15:02:008.99 8.94 3.57%
FNWB 2026-04-01 16:02:370.00 0.00 4.72%
FNWB 2026-04-01 17:02:0311.23 7.87 4.72%
FNWB 2026-04-01 20:02:320.00 0.00 4.72%
2026-04-02
FNWB 2026-04-02 04:02:2514.43 3.66 4.72%
FNWB 2026-04-02 07:01:4511.23 7.92 4.72%
FNWB 2026-04-02 09:01:4911.23 9.00 4.72%
FNWB 2026-04-02 10:02:229.41 9.01 1.96%
FNWB 2026-04-02 11:01:439.30 9.07 1.04%
FNWB 2026-04-02 12:02:189.19 9.01 1.04%
FNWB 2026-04-02 13:01:479.37 9.07 1.27%
FNWB 2026-04-02 14:02:169.39 9.10 1.15%
FNWB 2026-04-02 15:01:529.20 9.11 1.27%
FNWB 2026-04-02 16:02:1710.87 7.87 1.15%
FNWB 2026-04-02 17:01:5111.23 7.87 1.10%
FNWB 2026-04-02 20:02:230.00 0.00 1.10%
2026-04-06
FNWB 2026-04-06 04:02:2314.59 3.68 1.10%
FNWB 2026-04-06 07:02:1611.23 8.36 1.10%
FNWB 2026-04-06 09:01:5011.23 9.15 1.10%
FNWB 2026-04-06 10:02:259.36 9.16 1.87%
FNWB 2026-04-06 11:01:549.58 9.18 2.53%
FNWB 2026-04-06 12:02:199.58 9.31 4.19%
FNWB 2026-04-06 13:01:559.45 9.35 2.42%
FNWB 2026-04-06 14:02:279.43 9.35 2.75%
FNWB 2026-04-06 15:01:489.45 9.41 2.75%
FNWB 2026-04-06 16:02:4411.23 7.87 2.72%
FNWB 2026-04-06 20:02:320.00 0.00 2.72%
2026-04-07
FNWB 2026-04-07 04:02:2114.97 3.77 2.72%
FNWB 2026-04-07 07:01:5411.23 8.55 2.72%
FNWB 2026-04-07 10:02:219.65 9.51 1.09%
FNWB 2026-04-07 11:01:549.51 9.40 0.00%
FNWB 2026-04-07 12:02:329.51 9.42 0.98%
FNWB 2026-04-07 13:01:599.50 9.46 0.98%
FNWB 2026-04-07 14:02:249.55 9.47 1.42%
FNWB 2026-04-07 15:01:549.61 9.57 1.53%
FNWB 2026-04-07 16:02:2211.23 8.55 1.96%
FNWB 2026-04-07 17:01:5211.23 8.55 1.91%
FNWB 2026-04-07 20:02:230.00 0.00 1.91%
2026-04-08
FNWB 2026-04-08 04:02:2515.26 3.84 1.91%
FNWB 2026-04-08 07:02:0611.23 6.41 1.91%
FNWB 2026-04-08 09:01:5811.23 9.75 1.91%
FNWB 2026-04-08 10:02:3710.20 9.85 4.14%
FNWB 2026-04-08 11:02:0310.25 10.06 6.16%
FNWB 2026-04-08 12:02:2510.25 10.10 5.94%
FNWB 2026-04-08 13:02:0010.20 10.10 5.41%
FNWB 2026-04-08 14:02:2510.22 10.16 6.05%
FNWB 2026-04-08 15:03:1610.15 10.10 5.31%
FNWB 2026-04-08 16:02:280.00 0.00 5.73%
FNWB 2026-04-08 17:01:5211.23 9.15 5.73%
FNWB 2026-04-08 20:02:270.00 0.00 5.73%
2026-04-09
FNWB 2026-04-09 04:02:3916.10 4.08 5.73%
FNWB 2026-04-09 07:02:0410.35 9.15 5.73%
FNWB 2026-04-09 09:01:5011.23 10.10 5.73%
FNWB 2026-04-09 10:02:2810.19 10.13 0.10%
FNWB 2026-04-09 11:01:5110.14 10.08 -0.42%
FNWB 2026-04-09 12:02:1610.14 10.09 -0.31%
FNWB 2026-04-09 13:01:5210.14 10.07 -0.21%
FNWB 2026-04-09 14:02:2610.12 10.05 0.00%
FNWB 2026-04-09 15:01:5210.14 10.07 0.10%
FNWB 2026-04-09 16:02:240.00 0.00 -2.17%
FNWB 2026-04-09 17:01:5411.23 8.92 -2.17%
FNWB 2026-04-09 20:02:370.00 0.00 -2.17%
2026-04-10
FNWB 2026-04-10 04:02:2515.75 3.97 -2.17%
FNWB 2026-04-10 07:02:2411.28 8.92 -2.17%
FNWB 2026-04-10 08:02:2611.23 9.01 -2.17%
FNWB 2026-04-10 09:01:5611.23 9.90 -2.17%
FNWB 2026-04-10 10:02:1710.29 9.93 0.69%
FNWB 2026-04-10 11:01:509.94 9.90 0.00%
FNWB 2026-04-10 12:04:079.73 9.50 -1.78%
FNWB 2026-04-10 13:02:029.84 9.71 -1.58%
FNWB 2026-04-10 14:02:289.75 9.71 -1.58%
FNWB 2026-04-10 15:01:529.94 9.73 -0.69%
FNWB 2026-04-10 16:02:2611.23 8.68 -1.31%
FNWB 2026-04-10 20:02:390.00 0.00 -1.31%
2026-04-13
FNWB 2026-04-13 04:02:2615.21 3.86 -1.31%
FNWB 2026-04-13 07:01:4911.28 8.60 -1.31%
FNWB 2026-04-13 08:02:1411.23 8.60 -1.31%
FNWB 2026-04-13 09:01:4813.24 9.55 -1.31%
FNWB 2026-04-13 10:02:189.45 9.38 -1.11%
FNWB 2026-04-13 11:01:479.52 9.44 -0.91%
FNWB 2026-04-13 12:02:219.56 9.44 -0.71%
FNWB 2026-04-13 13:01:569.60 9.50 0.30%
FNWB 2026-04-13 14:02:169.75 9.52 1.41%
FNWB 2026-04-13 15:01:579.55 9.47 -0.10%
FNWB 2026-04-13 16:02:3311.11 8.56 1.04%
FNWB 2026-04-13 19:01:5911.16 8.56 1.04%
FNWB 2026-04-13 20:02:530.00 0.00 1.04%
2026-04-14
FNWB 2026-04-14 04:02:1915.37 3.89 1.04%
FNWB 2026-04-14 07:01:5811.28 8.56 1.04%
FNWB 2026-04-14 08:02:2911.23 8.56 1.04%
FNWB 2026-04-14 09:01:4913.24 9.60 1.04%
FNWB 2026-04-14 10:02:2110.11 9.65 0.84%
FNWB 2026-04-14 11:02:049.80 9.66 0.73%
FNWB 2026-04-14 12:02:249.79 9.65 1.15%
FNWB 2026-04-14 13:02:059.81 9.71 1.57%
FNWB 2026-04-14 14:02:199.75 9.60 0.10%
FNWB 2026-04-14 15:01:539.81 9.75 1.15%
FNWB 2026-04-14 16:02:1511.23 8.56 -0.10%
FNWB 2026-04-14 20:02:340.00 0.00 -0.10%
2026-04-15
FNWB 2026-04-15 04:02:2415.34 3.89 -0.10%
FNWB 2026-04-15 07:01:4811.28 8.74 -0.10%
FNWB 2026-04-15 08:02:1411.23 8.77 -0.10%
FNWB 2026-04-15 09:01:4913.24 9.65 -0.10%
FNWB 2026-04-15 10:06:469.97 9.81 3.21%
FNWB 2026-04-15 11:01:5210.11 9.81 3.41%
FNWB 2026-04-15 12:02:2810.12 10.01 4.34%
FNWB 2026-04-15 13:01:559.98 9.91 3.21%
FNWB 2026-04-15 14:02:179.97 9.91 3.21%
FNWB 2026-04-15 15:01:589.97 9.84 2.07%
FNWB 2026-04-15 16:02:3311.33 8.74 2.38%
FNWB 2026-04-15 17:02:0711.28 8.77 2.38%
FNWB 2026-04-15 19:02:1011.28 9.86 2.38%
FNWB 2026-04-15 20:02:350.00 0.00 2.38%
2026-04-16
FNWB 2026-04-16 04:02:4615.79 9.86 2.38%
FNWB 2026-04-16 07:02:1610.20 9.86 2.38%
FNWB 2026-04-16 10:02:1310.04 9.94 0.93%
FNWB 2026-04-16 11:01:5210.02 9.80 -0.41%
FNWB 2026-04-16 12:02:2110.02 9.81 1.55%
FNWB 2026-04-16 13:01:509.95 9.85 0.41%
FNWB 2026-04-16 14:02:199.89 9.81 -0.52%
FNWB 2026-04-16 15:02:149.83 9.69 -0.62%
FNWB 2026-04-16 16:02:220.00 0.00 0.71%
FNWB 2026-04-16 17:02:0311.07 8.77 0.71%
FNWB 2026-04-16 20:02:540.00 0.00 0.71%
2026-04-17
FNWB 2026-04-17 04:02:3515.78 4.00 0.71%
FNWB 2026-04-17 07:02:0611.07 8.77 0.71%
FNWB 2026-04-17 09:01:5113.05 10.00 0.71%
FNWB 2026-04-17 10:02:3410.29 10.08 2.84%
FNWB 2026-04-17 11:02:0310.20 10.06 2.03%
FNWB 2026-04-17 12:02:3610.20 10.06 2.23%
FNWB 2026-04-17 13:02:3510.20 10.10 1.82%
FNWB 2026-04-17 14:02:4410.20 10.10 2.33%
FNWB 2026-04-17 15:02:0310.12 10.01 0.91%
FNWB 2026-04-17 16:02:3611.28 8.77 1.71%
FNWB 2026-04-17 20:03:050.00 0.00 1.71%
2026-04-20
FNWB 2026-04-20 04:02:2416.04 4.07 1.71%
FNWB 2026-04-20 07:01:5711.39 8.77 1.71%
FNWB 2026-04-20 09:01:5512.51 10.05 0.91%
FNWB 2026-04-20 10:02:2510.19 10.00 0.91%
FNWB 2026-04-20 11:01:4710.19 10.10 0.91%
FNWB 2026-04-20 12:02:2610.17 10.10 0.81%
FNWB 2026-04-20 13:02:0310.24 10.18 0.91%
FNWB 2026-04-20 14:02:2710.20 10.15 1.01%
FNWB 2026-04-20 15:02:0210.23 10.15 1.21%
FNWB 2026-04-20 16:02:1311.39 8.77 0.69%
FNWB 2026-04-20 20:02:390.00 0.00 0.69%
2026-04-21
FNWB 2026-04-21 04:02:3616.13 4.09 0.69%
FNWB 2026-04-21 07:01:4810.50 8.77 0.69%
FNWB 2026-04-21 09:01:5010.50 10.15 0.69%
FNWB 2026-04-21 10:02:2210.29 10.15 1.09%
FNWB 2026-04-21 11:01:4810.38 10.15 0.59%
FNWB 2026-04-21 12:02:2610.38 10.24 0.59%
FNWB 2026-04-21 13:01:5810.38 10.18 1.49%
FNWB 2026-04-21 14:02:2510.38 10.15 1.49%
FNWB 2026-04-21 15:02:1410.23 10.10 0.20%
FNWB 2026-04-21 16:02:3410.50 0.00 -0.99%
FNWB 2026-04-21 17:01:4310.50 8.77 -0.99%
FNWB 2026-04-21 20:02:220.00 0.00 -0.99%
2026-04-22
FNWB 2026-04-22 04:02:3715.96 4.05 -0.99%
FNWB 2026-04-22 07:02:0211.39 8.77 -0.99%
FNWB 2026-04-22 09:01:5513.44 10.00 -0.99%
FNWB 2026-04-22 10:02:2710.24 10.17 2.17%
FNWB 2026-04-22 11:02:0610.20 10.05 0.99%
FNWB 2026-04-22 12:03:5110.23 10.05 0.89%
FNWB 2026-04-22 13:01:5810.14 10.05 0.69%
FNWB 2026-04-22 14:02:1910.07 10.00 -0.30%
FNWB 2026-04-22 15:02:0910.28 10.11 1.28%
FNWB 2026-04-22 16:02:470.00 0.00 2.19%
FNWB 2026-04-22 17:02:0511.39 8.77 2.19%
FNWB 2026-04-22 20:02:390.00 0.00 2.19%
2026-04-23
FNWB 2026-04-23 04:02:5616.29 4.13 2.19%
FNWB 2026-04-23 07:01:5911.39 8.77 2.19%
FNWB 2026-04-23 09:01:5413.44 6.92 2.19%
FNWB 2026-04-23 10:02:2110.44 10.19 -0.40%
FNWB 2026-04-23 11:02:2710.28 10.16 -0.60%
FNWB 2026-04-23 12:02:3610.22 10.05 -0.90%
FNWB 2026-04-23 13:02:0510.22 10.05 -0.60%
FNWB 2026-04-23 14:02:3810.19 10.09 -1.49%
FNWB 2026-04-23 15:02:0210.28 10.10 -0.40%
FNWB 2026-04-23 16:02:3011.22 8.77 -1.56%
FNWB 2026-04-23 20:02:340.00 0.00 -1.56%
2026-04-24
FNWB 2026-04-24 04:02:4216.02 4.04 -1.56%
FNWB 2026-04-24 07:01:5611.22 8.77 -1.56%
FNWB 2026-04-24 09:01:5413.23 6.92 -1.56%
FNWB 2026-04-24 10:02:2810.33 10.00 1.27%
FNWB 2026-04-24 11:01:5110.29 10.10 1.07%
FNWB 2026-04-24 12:02:5410.33 10.19 1.46%
FNWB 2026-04-24 13:01:5510.20 10.15 0.88%
FNWB 2026-04-24 14:02:2110.33 9.99 0.68%
FNWB 2026-04-24 15:02:0610.14 10.01 0.49%
FNWB 2026-04-24 16:02:240.00 0.00 0.00%
FNWB 2026-04-24 17:02:2411.22 8.77 0.00%
FNWB 2026-04-24 20:03:010.00 0.00 0.00%
2026-04-27
FNWB 2026-04-27 04:02:4116.02 4.04 0.00%
FNWB 2026-04-27 07:02:0211.27 8.74 0.00%
FNWB 2026-04-27 09:01:5112.67 10.05 0.00%
FNWB 2026-04-27 10:02:1910.28 10.15 0.79%
FNWB 2026-04-27 11:01:5210.28 10.15 0.89%
FNWB 2026-04-27 12:02:2210.22 10.00 -0.20%
FNWB 2026-04-27 13:01:4610.24 10.03 0.00%
FNWB 2026-04-27 14:02:2410.28 10.00 0.50%
FNWB 2026-04-27 15:01:5310.12 10.08 0.50%
FNWB 2026-04-27 16:02:2710.50 0.00 -2.38%
FNWB 2026-04-27 17:01:5010.50 8.77 -2.38%
FNWB 2026-04-27 20:02:110.00 0.00 -2.38%
2026-04-28
FNWB 2026-04-28 04:02:2315.64 3.96 -2.38%
FNWB 2026-04-28 07:01:4911.22 8.77 -2.38%
FNWB 2026-04-28 09:01:4612.67 9.80 -2.38%
FNWB 2026-04-28 10:02:119.99 9.81 0.69%
FNWB 2026-04-28 11:01:449.89 9.80 0.60%
FNWB 2026-04-28 12:02:139.97 9.71 -0.30%
FNWB 2026-04-28 13:01:599.90 9.76 -0.60%
FNWB 2026-04-28 14:02:1710.05 9.85 1.69%
FNWB 2026-04-28 15:01:4810.17 9.98 2.48%
FNWB 2026-04-28 16:02:2011.07 8.74 1.83%
FNWB 2026-04-28 20:02:250.00 0.00 1.83%
2026-04-29
FNWB 2026-04-29 04:02:3015.93 4.04 1.83%
FNWB 2026-04-29 07:01:5111.07 8.74 1.83%
FNWB 2026-04-29 09:01:5112.19 10.00 1.83%
FNWB 2026-04-29 10:02:1810.20 10.01 0.30%
FNWB 2026-04-29 11:01:4910.20 10.01 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.