investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNWB: First Northwest Bancorp - Common Stock





Clear duplicates of prices



2025-06-02
FNWB 2025-06-02 00:04:130.00 0.00 -0.11%
FNWB 2025-06-02 05:01:2013.99 3.52 -0.11%
FNWB 2025-06-02 08:01:4314.08 3.52 -0.11%
FNWB 2025-06-02 10:01:428.90 8.75 0.57%
FNWB 2025-06-02 11:01:208.86 8.75 -0.57%
FNWB 2025-06-02 12:01:388.83 8.75 0.45%
FNWB 2025-06-02 13:01:178.86 8.80 0.00%
FNWB 2025-06-02 14:02:118.81 8.68 -0.45%
FNWB 2025-06-02 15:01:168.72 8.60 -1.93%
FNWB 2025-06-02 16:01:420.00 7.93 -2.27%
FNWB 2025-06-02 17:01:1711.55 7.79 -2.27%
FNWB 2025-06-02 20:01:430.00 0.00 -2.27%
2025-06-03
FNWB 2025-06-03 05:01:1811.54 3.46 -2.27%
FNWB 2025-06-03 09:01:1613.52 3.44 -2.27%
FNWB 2025-06-03 10:01:418.89 8.55 -2.27%
FNWB 2025-06-03 11:01:118.85 8.60 -2.27%
FNWB 2025-06-03 12:01:428.78 8.60 2.61%
FNWB 2025-06-03 13:01:178.74 8.61 0.57%
FNWB 2025-06-03 14:01:398.70 8.61 0.91%
FNWB 2025-06-03 15:01:128.72 8.60 0.11%
FNWB 2025-06-03 16:01:369.18 7.93 -4.20%
FNWB 2025-06-03 17:01:1611.25 3.46 -4.30%
FNWB 2025-06-03 20:01:370.00 0.00 -4.30%
2025-06-04
FNWB 2025-06-04 05:01:179.56 3.31 -4.30%
FNWB 2025-06-04 07:01:189.56 3.29 -4.30%
FNWB 2025-06-04 10:01:378.57 8.26 3.95%
FNWB 2025-06-04 11:01:118.43 8.26 2.21%
FNWB 2025-06-04 12:01:378.48 8.26 0.81%
FNWB 2025-06-04 13:01:168.48 8.27 1.05%
FNWB 2025-06-04 14:01:388.42 8.35 2.44%
FNWB 2025-06-04 14:49:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1556727/000143774925019406/0001437749-25-019406-index.htm
8-K - First Northwest Bancorp (0001556727) (Filer)
FNWB 2025-06-04 15:01:148.44 8.35 2.21%
FNWB 2025-06-04 16:01:3911.30 7.99 1.63%
FNWB 2025-06-04 17:01:138.51 3.34 3.53%
FNWB 2025-06-04 20:01:410.00 0.00 3.53%
2025-06-05
FNWB 2025-06-05 05:01:1713.27 3.34 3.53%
FNWB 2025-06-05 08:01:398.60 3.34 3.53%
FNWB 2025-06-05 09:01:138.39 3.34 3.53%
FNWB 2025-06-05 10:01:428.47 8.31 -0.12%
FNWB 2025-06-05 11:01:108.39 8.31 -0.12%
FNWB 2025-06-05 12:01:428.34 8.30 -0.49%
FNWB 2025-06-05 13:01:158.40 8.30 0.00%
FNWB 2025-06-05 14:01:408.39 8.30 -0.37%
FNWB 2025-06-05 15:01:168.37 8.35 0.00%
FNWB 2025-06-05 16:01:390.00 7.93 1.22%
FNWB 2025-06-05 17:01:1613.37 8.27 -0.60%
FNWB 2025-06-05 20:01:430.00 0.00 -0.60%
2025-06-06
FNWB 2025-06-06 05:01:1413.37 3.41 -0.60%
FNWB 2025-06-06 08:01:3913.37 3.38 -0.60%
FNWB 2025-06-06 09:01:2213.37 8.26 -0.60%
FNWB 2025-06-06 10:01:448.48 8.42 0.48%
FNWB 2025-06-06 11:01:188.48 8.41 0.48%
FNWB 2025-06-06 12:01:428.64 8.51 0.96%
FNWB 2025-06-06 13:01:178.61 8.51 1.44%
FNWB 2025-06-06 14:01:458.62 8.49 1.44%
FNWB 2025-06-06 15:01:178.60 8.51 0.96%
FNWB 2025-06-06 16:01:440.00 8.16 0.36%
FNWB 2025-06-06 17:01:179.65 7.78 0.36%
FNWB 2025-06-06 20:01:420.00 0.00 0.36%
2025-06-09
FNWB 2025-06-09 05:01:1413.45 3.39 0.36%
FNWB 2025-06-09 07:01:1413.45 7.87 0.36%
FNWB 2025-06-09 08:01:4313.76 7.87 0.36%
FNWB 2025-06-09 10:01:398.59 8.46 2.60%
FNWB 2025-06-09 11:01:168.49 8.44 -0.12%
FNWB 2025-06-09 12:01:378.41 8.24 -0.71%
FNWB 2025-06-09 13:01:178.59 8.31 -0.59%
FNWB 2025-06-09 14:01:428.56 8.52 0.47%
FNWB 2025-06-09 15:01:158.55 8.49 0.83%
FNWB 2025-06-09 16:01:410.00 8.16 1.54%
FNWB 2025-06-09 17:01:130.00 0.00 1.54%
FNWB 2025-06-09 18:01:429.69 7.55 1.54%
FNWB 2025-06-09 20:01:380.00 0.00 1.54%
2025-06-10
FNWB 2025-06-10 05:01:1013.74 7.56 1.54%
FNWB 2025-06-10 08:01:4113.74 7.86 1.54%
FNWB 2025-06-10 10:01:438.67 8.59 1.06%
FNWB 2025-06-10 11:01:148.68 8.51 0.00%
FNWB 2025-06-10 12:01:438.66 8.51 0.95%
FNWB 2025-06-10 13:01:168.67 8.52 0.12%
FNWB 2025-06-10 14:01:368.67 8.57 -0.12%
FNWB 2025-06-10 15:01:138.68 8.58 0.83%
FNWB 2025-06-10 16:01:370.00 7.93 1.77%
FNWB 2025-06-10 17:01:1211.32 7.56 1.75%
FNWB 2025-06-10 20:01:390.00 0.00 1.75%
2025-06-11
FNWB 2025-06-11 05:01:1713.33 3.50 1.75%
FNWB 2025-06-11 10:01:428.89 8.80 1.98%
FNWB 2025-06-11 11:01:139.09 8.99 3.73%
FNWB 2025-06-11 12:01:369.00 8.86 3.03%
FNWB 2025-06-11 13:01:118.97 8.86 1.98%
FNWB 2025-06-11 14:01:358.80 8.69 0.47%
FNWB 2025-06-11 15:01:128.75 8.69 -0.23%
FNWB 2025-06-11 16:01:350.00 8.16 0.00%
FNWB 2025-06-11 17:01:0914.00 3.50 0.00%
FNWB 2025-06-11 20:01:350.00 0.00 0.00%
2025-06-12
FNWB 2025-06-12 05:01:1513.84 3.50 0.00%
FNWB 2025-06-12 09:01:1513.93 3.49 0.00%
FNWB 2025-06-12 10:01:399.00 8.65 1.60%
FNWB 2025-06-12 11:01:138.85 8.68 1.37%
FNWB 2025-06-12 12:01:428.81 8.68 1.03%
FNWB 2025-06-12 13:01:108.74 8.65 -0.57%
FNWB 2025-06-12 14:01:378.60 8.48 -1.83%
FNWB 2025-06-12 15:01:138.57 8.51 -1.83%
FNWB 2025-06-12 16:01:340.00 0.00 -0.57%
FNWB 2025-06-12 17:01:1413.59 3.46 -0.57%
FNWB 2025-06-12 20:01:350.00 0.00 -0.57%
2025-06-13
FNWB 2025-06-13 05:08:039.76 3.47 -0.57%
FNWB 2025-06-13 09:44:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1556727/000143774925020264/0001437749-25-020264-index.htm
8-K - First Northwest Bancorp (0001556727) (Filer)
FNWB 2025-06-13 12:01:368.60 8.51 -1.03%
FNWB 2025-06-13 13:01:158.49 8.35 -2.07%
FNWB 2025-06-13 14:01:418.40 8.25 -3.56%
FNWB 2025-06-13 15:01:168.39 8.25 -4.59%
FNWB 2025-06-13 16:01:430.00 0.00 -7.23%
FNWB 2025-06-13 17:01:1213.18 3.30 -7.27%
FNWB 2025-06-13 20:01:420.00 0.00 -7.27%
2025-06-16
FNWB 2025-06-16 05:01:179.76 3.23 -7.27%
FNWB 2025-06-16 09:01:169.76 3.21 -7.27%
FNWB 2025-06-16 10:01:458.27 8.01 2.77%
FNWB 2025-06-16 11:01:138.24 8.01 2.77%
FNWB 2025-06-16 12:01:388.11 8.01 0.46%
FNWB 2025-06-16 13:01:158.10 8.01 1.04%
FNWB 2025-06-16 14:01:408.18 8.10 1.27%
FNWB 2025-06-16 15:01:138.17 8.10 1.04%
FNWB 2025-06-16 16:01:390.00 7.93 1.04%
FNWB 2025-06-16 17:01:1112.97 3.25 1.12%
FNWB 2025-06-16 20:01:350.00 0.00 1.12%
2025-06-17
FNWB 2025-06-17 05:01:439.76 3.21 1.12%
FNWB 2025-06-17 10:01:398.22 8.01 0.00%
FNWB 2025-06-17 11:01:118.22 8.01 2.12%
FNWB 2025-06-17 12:01:378.19 8.01 2.12%
FNWB 2025-06-17 13:01:158.02 7.85 -1.37%
FNWB 2025-06-17 14:01:397.81 7.75 -2.87%
FNWB 2025-06-17 15:01:177.74 7.65 -4.11%
FNWB 2025-06-17 16:01:378.26 7.43 -3.49%
FNWB 2025-06-17 17:01:1110.93 6.93 -3.49%
FNWB 2025-06-17 20:01:400.00 0.00 -3.49%
2025-06-18
FNWB 2025-06-18 05:01:199.76 3.11 -3.49%
FNWB 2025-06-18 09:01:189.76 3.10 -3.49%
FNWB 2025-06-18 10:01:407.96 7.71 2.12%
FNWB 2025-06-18 11:01:197.96 7.74 0.37%
FNWB 2025-06-18 12:01:367.95 7.81 1.25%
FNWB 2025-06-18 13:01:137.97 7.86 1.87%
FNWB 2025-06-18 14:01:408.05 7.85 1.75%
FNWB 2025-06-18 15:01:198.06 7.85 1.62%
FNWB 2025-06-18 16:01:458.50 7.51 -0.12%
FNWB 2025-06-18 17:01:1412.48 3.12 -0.13%
FNWB 2025-06-18 20:01:420.00 0.00 -0.13%
2025-06-20
FNWB 2025-06-20 05:01:079.76 3.09 -0.13%
FNWB 2025-06-20 10:01:408.39 7.75 4.01%
FNWB 2025-06-20 11:01:137.84 7.72 0.00%
FNWB 2025-06-20 12:01:377.84 7.71 0.00%
FNWB 2025-06-20 13:01:107.80 7.71 0.91%
FNWB 2025-06-20 14:01:417.80 7.73 0.91%
FNWB 2025-06-20 15:01:117.80 7.76 0.91%
FNWB 2025-06-20 16:08:230.00 0.00 -2.33%
FNWB 2025-06-20 17:07:119.76 3.06 -2.33%
FNWB 2025-06-20 20:01:360.00 0.00 -2.33%
2025-06-23
FNWB 2025-06-23 05:01:109.76 3.03 -2.33%
FNWB 2025-06-23 09:04:299.76 3.02 -2.33%
FNWB 2025-06-23 10:03:237.65 7.51 0.00%
FNWB 2025-06-23 11:01:247.62 7.51 -0.26%
FNWB 2025-06-23 12:01:257.58 7.55 0.26%
FNWB 2025-06-23 13:01:257.60 7.50 0.65%
FNWB 2025-06-23 14:01:307.59 7.51 0.26%
FNWB 2025-06-23 15:01:217.60 7.51 -0.26%
FNWB 2025-06-23 16:01:308.50 7.34 -0.26%
FNWB 2025-06-23 17:01:2212.08 6.47 -0.27%
FNWB 2025-06-23 18:01:2710.70 3.02 -0.27%
FNWB 2025-06-23 20:01:250.00 0.00 -0.27%
2025-06-24
FNWB 2025-06-24 05:01:1611.94 3.03 -0.27%
FNWB 2025-06-24 09:01:1612.01 3.01 -0.27%
FNWB 2025-06-24 10:01:337.84 7.55 5.31%
FNWB 2025-06-24 11:01:187.68 7.56 0.80%
FNWB 2025-06-24 12:01:357.65 7.56 0.80%
FNWB 2025-06-24 13:01:267.64 7.56 0.80%
FNWB 2025-06-24 14:01:357.69 7.58 0.80%
FNWB 2025-06-24 15:01:177.60 7.42 0.53%
FNWB 2025-06-24 16:01:398.50 7.43 1.73%
FNWB 2025-06-24 17:01:2210.75 6.47 1.73%
FNWB 2025-06-24 18:01:3610.66 3.03 1.73%
FNWB 2025-06-24 20:01:290.00 0.00 1.73%
2025-06-25
FNWB 2025-06-25 05:01:2012.12 3.08 1.73%
FNWB 2025-06-25 08:01:359.37 3.08 1.73%
FNWB 2025-06-25 09:01:209.37 3.05 1.73%
FNWB 2025-06-25 10:01:387.60 7.45 -0.93%
FNWB 2025-06-25 11:01:217.15 7.00 -6.52%
FNWB 2025-06-25 12:01:386.95 6.91 -9.05%
FNWB 2025-06-25 13:01:206.96 6.92 -8.92%
FNWB 2025-06-25 14:01:367.09 7.03 -8.26%
FNWB 2025-06-25 15:01:187.03 6.91 -8.26%
FNWB 2025-06-25 16:01:340.00 6.29 -8.79%
FNWB 2025-06-25 17:01:199.00 6.29 -8.65%
FNWB 2025-06-25 20:01:310.00 0.00 -8.65%
2025-06-26
FNWB 2025-06-26 05:01:2011.06 2.79 -8.65%
FNWB 2025-06-26 07:01:2211.06 4.50 -8.65%
FNWB 2025-06-26 08:01:3411.06 4.50 2.62%
FNWB 2025-06-26 09:01:2111.13 4.50 2.62%
FNWB 2025-06-26 10:01:347.20 7.01 3.28%
FNWB 2025-06-26 11:01:157.20 7.18 3.28%
FNWB 2025-06-26 12:01:357.54 7.41 6.55%
FNWB 2025-06-26 13:01:217.60 7.53 8.52%
FNWB 2025-06-26 14:01:347.60 7.41 6.03%
FNWB 2025-06-26 15:01:177.60 7.51 7.47%
FNWB 2025-06-26 16:01:318.99 6.25 8.26%
FNWB 2025-06-26 17:01:1612.04 6.25 9.05%
FNWB 2025-06-26 18:01:429.00 6.25 9.05%
FNWB 2025-06-26 20:01:350.00 0.00 9.05%
2025-06-27
FNWB 2025-06-27 05:00:4211.54 3.06 9.05%
FNWB 2025-06-27 08:00:479.00 4.96 9.05%
FNWB 2025-06-27 10:00:437.88 7.28 -0.57%
FNWB 2025-06-27 11:00:377.72 7.54 0.72%
FNWB 2025-06-27 13:00:367.58 7.54 -0.57%
FNWB 2025-06-27 14:00:417.56 7.45 -1.87%
FNWB 2025-06-27 15:00:477.54 7.45 -1.87%
FNWB 2025-06-27 16:00:407.58 7.53 -0.72%
FNWB 2025-06-27 17:00:359.00 4.96 -0.13%
FNWB 2025-06-27 21:00:350.00 0.00 -0.13%
2025-06-30
FNWB 2025-06-30 05:00:4010.72 3.03 -0.13%
FNWB 2025-06-30 08:00:4210.72 4.50 -0.13%
FNWB 2025-06-30 10:00:407.83 7.54 0.00%
FNWB 2025-06-30 11:00:377.76 7.61 0.66%
FNWB 2025-06-30 12:00:387.64 7.55 0.66%
FNWB 2025-06-30 13:00:397.62 7.53 0.13%
FNWB 2025-06-30 14:00:477.96 7.84 2.90%
FNWB 2025-06-30 15:00:387.95 7.84 3.56%
FNWB 2025-06-30 16:00:477.80 7.70 1.84%
FNWB 2025-06-30 17:00:419.00 4.50 1.72%
FNWB 2025-06-30 21:00:340.00 0.00 1.72%
2025-07-01
FNWB 2025-07-01 05:00:409.76 3.08 1.72%
FNWB 2025-07-01 07:00:389.22 3.08 1.72%
FNWB 2025-07-01 08:00:449.22 4.50 1.72%
FNWB 2025-07-01 09:00:398.00 7.00 1.72%
FNWB 2025-07-01 10:00:377.99 7.61 0.13%
FNWB 2025-07-01 11:00:397.85 7.78 2.11%
FNWB 2025-07-01 12:00:398.28 8.01 4.36%
FNWB 2025-07-01 13:00:408.22 8.07 5.02%
FNWB 2025-07-01 14:00:498.20 8.05 4.89%
FNWB 2025-07-01 15:00:418.20 8.01 4.10%
FNWB 2025-07-01 16:00:418.09 8.00 3.96%
FNWB 2025-07-01 17:00:429.00 7.99 3.90%
FNWB 2025-07-01 21:00:360.00 0.00 3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.