investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNWB: First Northwest Bancorp - Common Stock





Clear duplicates of prices



2025-10-31
FNWB 2025-10-31 09:01:4914.94 4.50 0.65%
FNWB 2025-10-31 10:02:129.36 9.25 0.43%
FNWB 2025-10-31 11:01:439.36 9.25 0.11%
FNWB 2025-10-31 12:02:109.36 9.25 -0.86%
FNWB 2025-10-31 13:01:469.34 9.25 -0.32%
FNWB 2025-10-31 14:02:279.36 9.26 0.11%
FNWB 2025-10-31 15:01:449.27 9.25 -0.86%
FNWB 2025-10-31 16:03:540.00 0.00 -2.80%
FNWB 2025-10-31 17:01:4314.94 4.50 -2.78%
FNWB 2025-10-31 20:02:080.00 0.00 -2.78%
2025-11-03
FNWB 2025-11-03 06:02:1214.42 3.63 -2.78%
FNWB 2025-11-03 08:02:1714.42 4.50 -2.78%
FNWB 2025-11-03 10:02:1314.51 4.50 -2.78%
FNWB 2025-11-03 11:01:499.48 9.00 -0.64%
FNWB 2025-11-03 12:02:159.37 9.10 1.28%
FNWB 2025-11-03 13:01:539.37 9.10 0.43%
FNWB 2025-11-03 14:02:299.37 9.10 0.32%
FNWB 2025-11-03 15:01:489.39 9.10 1.50%
FNWB 2025-11-03 16:02:179.18 9.10 1.07%
FNWB 2025-11-03 17:03:250.00 8.71 -0.75%
FNWB 2025-11-03 18:02:2014.46 8.71 -0.77%
FNWB 2025-11-03 21:05:330.00 0.00 0.66%
FNWB 2025-11-03 22:05:0214.46 8.71 -0.77%
2025-11-04
FNWB 2025-11-04 06:02:0914.31 3.60 -0.77%
FNWB 2025-11-04 08:02:129.97 4.50 -0.77%
FNWB 2025-11-04 11:01:419.17 8.90 -0.22%
FNWB 2025-11-04 12:02:099.09 8.90 0.66%
FNWB 2025-11-04 13:01:439.09 9.01 0.22%
FNWB 2025-11-04 14:02:149.04 9.01 0.22%
FNWB 2025-11-04 15:06:249.06 9.01 0.22%
FNWB 2025-11-04 16:03:179.22 9.01 0.99%
FNWB 2025-11-04 17:01:540.00 0.00 -0.99%
FNWB 2025-11-04 18:02:1714.43 4.50 -1.00%
2025-11-05
FNWB 2025-11-05 06:02:1714.15 3.56 -1.00%
FNWB 2025-11-05 08:02:3314.15 4.50 -1.00%
FNWB 2025-11-05 09:01:5214.24 4.50 -1.00%
FNWB 2025-11-05 11:01:489.16 8.94 0.00%
FNWB 2025-11-05 12:02:089.02 8.94 1.00%
FNWB 2025-11-05 13:01:438.98 8.94 0.67%
FNWB 2025-11-05 14:02:109.05 8.96 1.00%
FNWB 2025-11-05 15:01:549.04 8.94 0.67%
FNWB 2025-11-05 17:01:460.00 0.00 1.00%
FNWB 2025-11-05 18:07:0114.33 4.50 1.01%
FNWB 2025-11-05 21:05:320.00 0.00 1.01%
2025-11-06
FNWB 2025-11-06 06:02:1114.27 3.60 1.01%
FNWB 2025-11-06 08:02:1114.27 4.50 1.01%
FNWB 2025-11-06 10:02:1114.36 4.50 1.01%
FNWB 2025-11-06 11:01:469.32 9.00 2.58%
FNWB 2025-11-06 12:02:089.30 8.99 2.58%
FNWB 2025-11-06 13:01:489.26 8.99 2.58%
FNWB 2025-11-06 14:02:199.12 8.94 1.12%
FNWB 2025-11-06 16:02:119.05 8.94 0.00%
FNWB 2025-11-06 16:33:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1556727/000143774925033588/0001437749-25-033588-index.htm
10-Q - First Northwest Bancorp (0001556727) (Filer)
FNWB 2025-11-06 17:01:490.00 0.00 -1.80%
FNWB 2025-11-06 18:02:1214.17 4.50 -1.78%
2025-11-07
FNWB 2025-11-07 06:02:209.75 3.57 -1.78%
FNWB 2025-11-07 08:02:119.75 4.50 -1.78%
FNWB 2025-11-07 10:02:219.97 8.90 -1.78%
FNWB 2025-11-07 11:01:479.17 8.90 1.11%
FNWB 2025-11-07 12:02:099.32 9.00 4.79%
FNWB 2025-11-07 13:01:479.24 9.10 4.68%
FNWB 2025-11-07 14:02:339.24 9.18 4.68%
FNWB 2025-11-07 15:01:579.22 9.01 4.01%
FNWB 2025-11-07 16:02:179.20 9.01 3.67%
FNWB 2025-11-07 17:01:580.00 0.00 2.90%
FNWB 2025-11-07 18:02:1614.52 4.50 2.95%
FNWB 2025-11-07 21:04:400.00 0.00 2.95%
2025-11-10
FNWB 2025-11-10 06:02:2814.43 3.66 2.95%
FNWB 2025-11-10 08:02:1914.11 4.50 2.95%
FNWB 2025-11-10 11:01:579.50 9.05 0.11%
FNWB 2025-11-10 12:02:169.29 9.10 4.54%
FNWB 2025-11-10 13:01:539.29 9.14 4.54%
FNWB 2025-11-10 14:02:189.29 9.14 2.27%
FNWB 2025-11-10 15:01:559.34 9.19 2.83%
FNWB 2025-11-10 16:02:379.33 9.14 1.47%
FNWB 2025-11-10 17:02:050.00 0.00 0.91%
FNWB 2025-11-10 18:02:2114.62 4.50 0.88%
FNWB 2025-11-10 21:03:400.00 0.00 0.88%
2025-11-11
FNWB 2025-11-11 06:02:2714.54 3.69 0.88%
FNWB 2025-11-11 08:02:2614.54 4.50 0.88%
FNWB 2025-11-11 10:02:2114.64 4.50 0.88%
FNWB 2025-11-11 11:01:519.50 9.10 0.88%
FNWB 2025-11-11 12:02:189.34 9.16 1.76%
FNWB 2025-11-11 13:02:009.34 9.17 1.87%
FNWB 2025-11-11 14:02:189.34 9.19 1.87%
FNWB 2025-11-11 15:01:579.29 9.15 0.66%
FNWB 2025-11-11 16:02:169.34 9.15 0.00%
FNWB 2025-11-11 17:01:500.00 0.00 0.88%
FNWB 2025-11-11 18:02:3714.68 9.01 0.87%
FNWB 2025-11-11 21:04:010.00 0.00 0.87%
2025-11-12
FNWB 2025-11-12 06:02:1914.62 3.68 0.87%
FNWB 2025-11-12 08:02:1514.62 4.50 0.87%
FNWB 2025-11-12 10:02:1714.72 4.50 0.87%
FNWB 2025-11-12 11:01:469.34 9.25 0.66%
FNWB 2025-11-12 12:02:109.34 9.27 1.64%
FNWB 2025-11-12 14:02:149.34 9.30 1.64%
FNWB 2025-11-12 15:01:519.34 9.27 1.20%
FNWB 2025-11-12 17:01:530.00 9.07 0.66%
FNWB 2025-11-12 18:02:1214.87 9.07 0.65%
FNWB 2025-11-12 21:03:190.00 0.00 0.65%
FNWB 2025-11-12 22:04:0914.87 9.07 0.65%
2025-11-13
FNWB 2025-11-13 06:02:2214.70 3.73 0.65%
FNWB 2025-11-13 08:02:1214.70 4.50 0.65%
FNWB 2025-11-13 10:02:1614.80 4.50 0.65%
FNWB 2025-11-13 11:01:509.50 9.25 0.00%
FNWB 2025-11-13 12:02:169.50 9.31 0.00%
FNWB 2025-11-13 13:01:539.43 9.35 1.20%
FNWB 2025-11-13 14:02:269.34 9.28 0.65%
FNWB 2025-11-13 15:02:069.40 9.25 0.11%
FNWB 2025-11-13 16:02:269.31 9.25 0.65%
FNWB 2025-11-13 17:01:520.00 0.00 0.00%
FNWB 2025-11-13 18:02:1414.86 4.50 0.00%
FNWB 2025-11-13 21:03:500.00 0.00 0.00%
2025-11-14
FNWB 2025-11-14 06:02:2514.69 3.70 0.00%
FNWB 2025-11-14 08:02:2014.69 4.50 0.00%
FNWB 2025-11-14 09:01:5614.78 4.50 0.00%
FNWB 2025-11-14 11:01:459.29 9.15 -0.11%
FNWB 2025-11-14 12:02:069.27 9.15 -0.11%
FNWB 2025-11-14 13:01:519.27 9.19 0.32%
FNWB 2025-11-14 14:02:209.27 9.19 0.00%
FNWB 2025-11-14 15:02:029.27 9.21 0.00%
FNWB 2025-11-14 16:02:329.26 9.25 0.22%
FNWB 2025-11-14 17:02:040.00 0.00 0.22%
FNWB 2025-11-14 18:02:1914.81 4.50 0.22%
FNWB 2025-11-14 22:04:400.00 0.00 0.22%
2025-11-17
FNWB 2025-11-17 06:02:1714.72 3.73 0.22%
FNWB 2025-11-17 08:02:1414.72 4.50 0.22%
FNWB 2025-11-17 10:02:1214.81 4.50 0.22%
FNWB 2025-11-17 11:01:419.27 9.26 0.11%
FNWB 2025-11-17 15:01:539.37 9.26 0.11%
FNWB 2025-11-17 17:02:410.00 0.00 0.11%
FNWB 2025-11-17 18:02:1414.81 4.50 0.11%
FNWB 2025-11-17 21:05:120.00 0.00 0.11%
2025-11-18
FNWB 2025-11-18 06:02:2214.73 3.71 0.11%
FNWB 2025-11-18 11:10:439.44 9.26 1.19%
FNWB 2025-11-18 12:01:499.35 9.26 0.00%
FNWB 2025-11-18 13:02:029.35 9.26 0.97%
FNWB 2025-11-18 14:01:559.35 9.26 0.11%
FNWB 2025-11-18 16:01:599.45 9.35 0.97%
FNWB 2025-11-18 17:02:080.00 0.00 0.97%
FNWB 2025-11-18 18:01:5614.96 4.50 0.97%
FNWB 2025-11-18 21:07:480.00 0.00 0.97%
FNWB 2025-11-18 22:02:5414.96 4.50 0.97%
2025-11-19
FNWB 2025-11-19 06:01:5714.86 3.74 0.97%
FNWB 2025-11-19 08:02:0114.86 4.50 0.97%
FNWB 2025-11-19 10:01:5814.96 4.50 0.97%
FNWB 2025-11-19 11:02:029.43 9.35 0.97%
FNWB 2025-11-19 12:02:019.50 9.35 1.62%
FNWB 2025-11-19 13:02:059.82 9.56 1.62%
FNWB 2025-11-19 14:02:009.81 9.75 4.53%
FNWB 2025-11-19 15:02:069.85 9.69 4.53%
FNWB 2025-11-19 16:02:069.72 9.55 3.24%
FNWB 2025-11-19 17:02:010.00 7.31 2.37%
FNWB 2025-11-19 18:02:0315.40 7.31 2.35%
FNWB 2025-11-19 21:06:070.00 0.00 2.35%
2025-11-20
FNWB 2025-11-20 06:01:5715.20 3.86 2.35%
FNWB 2025-11-20 08:02:0115.20 4.50 2.35%
FNWB 2025-11-20 10:02:0315.29 4.50 2.35%
FNWB 2025-11-20 11:02:099.74 9.69 1.07%
FNWB 2025-11-20 12:01:5510.10 9.81 3.85%
FNWB 2025-11-20 13:02:149.82 9.60 0.96%
FNWB 2025-11-20 14:02:059.82 9.50 0.43%
FNWB 2025-11-20 15:02:129.81 9.55 0.32%
FNWB 2025-11-20 16:02:139.70 9.55 0.00%
FNWB 2025-11-20 17:02:170.00 0.00 0.43%
FNWB 2025-11-20 18:02:289.57 4.50 0.42%
FNWB 2025-11-20 21:04:370.00 0.00 0.42%
2025-11-21
FNWB 2025-11-21 06:02:2815.26 3.84 0.42%
FNWB 2025-11-21 07:02:1315.26 7.98 0.42%
FNWB 2025-11-21 09:02:1210.10 7.98 0.42%
FNWB 2025-11-21 11:02:019.79 9.66 1.78%
FNWB 2025-11-21 12:02:009.79 9.72 1.36%
FNWB 2025-11-21 13:02:129.80 9.72 1.78%
FNWB 2025-11-21 14:02:029.79 9.75 1.67%
FNWB 2025-11-21 15:02:229.89 9.76 2.62%
FNWB 2025-11-21 16:02:1310.00 9.80 3.24%
FNWB 2025-11-21 17:02:100.00 0.00 1.78%
FNWB 2025-11-21 18:02:0315.63 7.98 1.77%
FNWB 2025-11-21 21:07:230.00 0.00 1.77%
2025-11-24
FNWB 2025-11-24 06:02:2015.53 3.94 1.77%
FNWB 2025-11-24 08:02:2015.53 6.77 1.77%
FNWB 2025-11-24 10:02:1015.63 6.77 1.77%
FNWB 2025-11-24 11:01:5310.00 9.75 -0.10%
FNWB 2025-11-24 12:02:139.90 9.81 0.52%
FNWB 2025-11-24 13:01:549.86 9.75 0.10%
FNWB 2025-11-24 14:05:079.84 9.69 -0.10%
FNWB 2025-11-24 15:02:009.81 9.72 0.00%
FNWB 2025-11-24 16:04:009.77 9.69 -0.10%
FNWB 2025-11-24 17:02:180.00 0.00 -0.42%
FNWB 2025-11-24 18:02:1915.61 6.77 -0.41%
FNWB 2025-11-24 21:03:460.00 0.00 -0.41%
2025-11-25
FNWB 2025-11-25 06:02:5115.43 3.89 -0.41%
FNWB 2025-11-25 08:02:2015.43 4.50 -0.41%
FNWB 2025-11-25 09:01:5615.53 4.50 -0.41%
FNWB 2025-11-25 11:01:5910.00 9.74 0.41%
FNWB 2025-11-25 12:02:2310.00 9.96 2.97%
FNWB 2025-11-25 13:01:5210.00 9.90 2.56%
FNWB 2025-11-25 14:02:1610.00 9.91 2.15%
FNWB 2025-11-25 15:01:519.93 9.69 1.13%
FNWB 2025-11-25 16:02:219.86 9.81 1.33%
FNWB 2025-11-25 17:01:560.00 0.00 1.43%
FNWB 2025-11-25 18:02:0615.77 4.50 1.44%
FNWB 2025-11-25 21:05:210.00 0.00 1.44%
2025-11-26
FNWB 2025-11-26 06:02:1615.66 3.94 1.44%
FNWB 2025-11-26 08:02:1615.66 4.50 1.44%
FNWB 2025-11-26 10:02:1415.76 4.50 1.44%
FNWB 2025-11-26 11:01:5110.43 9.91 0.82%
FNWB 2025-11-26 12:02:099.89 9.80 0.00%
FNWB 2025-11-26 13:02:109.94 9.84 0.00%
FNWB 2025-11-26 14:02:179.89 9.80 -0.41%
FNWB 2025-11-26 15:01:529.89 9.80 0.00%
FNWB 2025-11-26 16:02:169.98 9.80 -0.10%
FNWB 2025-11-26 17:01:5410.35 0.00 -1.13%
FNWB 2025-11-26 18:02:2310.35 4.50 -1.12%
FNWB 2025-11-26 21:05:070.00 0.00 -1.12%
2025-11-27
FNWB 2025-11-27 19:01:5610.35 4.50 -1.12%
FNWB 2025-11-27 21:03:490.00 0.00 0.71%
2025-11-28
FNWB 2025-11-28 06:02:2015.46 3.92 0.71%
FNWB 2025-11-28 08:02:1015.46 4.50 0.71%
FNWB 2025-11-28 09:01:4515.56 4.50 0.71%
FNWB 2025-11-28 11:01:499.98 9.74 0.10%
FNWB 2025-11-28 12:02:099.97 9.85 0.10%
FNWB 2025-11-28 13:01:509.97 9.85 1.73%
FNWB 2025-11-28 14:02:160.00 0.00 1.42%
FNWB 2025-11-28 15:01:520.00 0.00 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.