investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNWB: First Northwest Bancorp - Common Stock





Clear duplicates of prices



2025-10-01
FNWB 2025-10-01 10:02:008.42 7.80 -0.90%
FNWB 2025-10-01 11:01:358.07 7.90 1.67%
FNWB 2025-10-01 12:01:598.00 7.90 0.64%
FNWB 2025-10-01 13:01:417.99 7.90 0.64%
FNWB 2025-10-01 14:02:077.96 7.90 1.15%
FNWB 2025-10-01 15:01:437.95 7.80 -0.64%
FNWB 2025-10-01 16:02:090.00 0.00 -0.13%
FNWB 2025-10-01 17:01:4212.57 4.50 -0.13%
FNWB 2025-10-01 20:02:120.00 0.00 -0.13%
2025-10-02
FNWB 2025-10-02 05:01:4012.48 3.17 -0.13%
FNWB 2025-10-02 07:01:3712.48 5.43 -0.13%
FNWB 2025-10-02 08:02:0212.56 6.88 -0.13%
FNWB 2025-10-02 10:01:598.10 7.78 1.78%
FNWB 2025-10-02 11:01:387.88 7.76 0.25%
FNWB 2025-10-02 12:02:017.74 7.65 -0.51%
FNWB 2025-10-02 13:01:387.82 7.65 -0.38%
FNWB 2025-10-02 14:02:067.82 7.75 -0.38%
FNWB 2025-10-02 15:01:437.82 7.75 -0.25%
FNWB 2025-10-02 16:02:078.60 0.00 -0.25%
FNWB 2025-10-02 17:01:428.60 4.51 -2.17%
FNWB 2025-10-02 20:02:140.00 0.00 -2.17%
2025-10-03
FNWB 2025-10-03 05:01:4312.43 3.13 -2.17%
FNWB 2025-10-03 07:01:4112.43 4.50 -2.17%
FNWB 2025-10-03 08:02:0512.51 4.50 -2.17%
FNWB 2025-10-03 10:02:007.90 7.82 1.15%
FNWB 2025-10-03 11:01:357.78 7.75 -0.76%
FNWB 2025-10-03 12:02:017.77 7.75 -0.51%
FNWB 2025-10-03 13:01:427.85 7.82 0.00%
FNWB 2025-10-03 14:02:027.85 7.76 0.51%
FNWB 2025-10-03 15:01:358.00 7.82 0.25%
FNWB 2025-10-03 16:02:010.00 0.00 1.15%
FNWB 2025-10-03 17:01:3612.43 7.15 1.15%
FNWB 2025-10-03 20:02:030.00 0.00 1.15%
2025-10-06
FNWB 2025-10-06 05:01:3612.56 3.19 1.15%
FNWB 2025-10-06 07:01:3812.56 7.15 1.15%
FNWB 2025-10-06 08:02:0612.64 7.15 1.15%
FNWB 2025-10-06 10:02:067.95 7.81 0.00%
FNWB 2025-10-06 11:01:408.00 7.85 1.15%
FNWB 2025-10-06 14:02:087.94 7.85 1.15%
FNWB 2025-10-06 15:01:437.98 7.86 -0.38%
FNWB 2025-10-06 16:02:080.00 0.00 0.00%
FNWB 2025-10-06 17:01:4312.64 7.15 0.00%
FNWB 2025-10-06 20:02:090.00 0.00 0.00%
2025-10-07
FNWB 2025-10-07 05:01:4212.56 3.19 0.00%
FNWB 2025-10-07 07:01:3812.56 7.15 0.00%
FNWB 2025-10-07 08:02:0412.64 7.15 0.00%
FNWB 2025-10-07 10:02:047.89 7.76 -0.51%
FNWB 2025-10-07 11:01:377.91 7.83 -0.51%
FNWB 2025-10-07 12:02:047.88 7.83 -0.25%
FNWB 2025-10-07 13:01:417.99 7.83 0.13%
FNWB 2025-10-07 14:02:067.98 7.83 -0.76%
FNWB 2025-10-07 15:01:437.94 7.83 -0.76%
FNWB 2025-10-07 16:02:070.00 0.00 0.00%
FNWB 2025-10-07 17:01:4412.57 7.15 0.00%
FNWB 2025-10-07 20:02:110.00 0.00 0.00%
2025-10-08
FNWB 2025-10-08 05:01:4512.48 3.17 0.00%
FNWB 2025-10-08 07:01:4112.48 7.15 0.00%
FNWB 2025-10-08 09:01:4012.56 7.15 0.00%
FNWB 2025-10-08 10:02:037.99 7.85 0.25%
FNWB 2025-10-08 11:01:397.97 7.88 0.51%
FNWB 2025-10-08 12:02:077.97 7.88 1.52%
FNWB 2025-10-08 15:01:447.97 7.93 1.14%
FNWB 2025-10-08 16:02:118.00 0.00 0.76%
FNWB 2025-10-08 17:01:448.00 7.15 0.76%
FNWB 2025-10-08 20:02:080.00 0.00 0.76%
2025-10-09
FNWB 2025-10-09 05:01:4512.56 3.19 0.76%
FNWB 2025-10-09 07:01:4112.56 7.15 0.76%
FNWB 2025-10-09 09:01:3612.64 7.15 0.76%
FNWB 2025-10-09 10:02:008.35 7.90 0.13%
FNWB 2025-10-09 11:01:347.96 7.85 0.00%
FNWB 2025-10-09 12:02:027.97 7.85 0.00%
FNWB 2025-10-09 13:01:377.97 7.76 -0.89%
FNWB 2025-10-09 14:02:057.96 7.76 -0.89%
FNWB 2025-10-09 15:01:397.95 7.81 -0.25%
FNWB 2025-10-09 16:02:068.00 7.75 -0.38%
FNWB 2025-10-09 20:02:110.00 0.00 -0.38%
2025-10-10
FNWB 2025-10-10 05:01:4212.51 3.17 -0.38%
FNWB 2025-10-10 07:01:378.68 7.15 -0.38%
FNWB 2025-10-10 09:01:378.40 7.15 -0.38%
FNWB 2025-10-10 10:02:027.99 7.92 1.14%
FNWB 2025-10-10 11:01:367.93 7.85 0.63%
FNWB 2025-10-10 12:02:047.92 7.85 0.00%
FNWB 2025-10-10 13:01:457.90 7.76 -0.63%
FNWB 2025-10-10 14:02:117.86 7.76 -0.13%
FNWB 2025-10-10 15:01:487.99 7.79 -0.38%
FNWB 2025-10-10 16:02:098.00 0.00 -1.01%
FNWB 2025-10-10 17:01:428.00 4.50 -1.02%
FNWB 2025-10-10 20:02:090.00 0.00 -1.02%
2025-10-13
FNWB 2025-10-13 07:01:438.68 4.50 -1.02%
FNWB 2025-10-13 09:01:478.00 4.50 -1.02%
FNWB 2025-10-13 10:02:157.97 7.83 0.38%
FNWB 2025-10-13 11:01:467.93 7.83 0.38%
FNWB 2025-10-13 12:02:117.89 7.83 0.38%
FNWB 2025-10-13 13:01:467.87 7.83 0.38%
FNWB 2025-10-13 14:02:127.90 7.83 0.51%
FNWB 2025-10-13 15:01:487.91 7.83 0.51%
FNWB 2025-10-13 16:02:138.00 7.80 0.64%
FNWB 2025-10-13 20:02:110.00 0.00 0.64%
2025-10-14
FNWB 2025-10-14 05:01:478.89 3.15 0.64%
FNWB 2025-10-14 07:01:418.68 4.50 0.64%
FNWB 2025-10-14 10:02:047.96 7.87 -0.13%
FNWB 2025-10-14 11:01:407.99 7.90 1.65%
FNWB 2025-10-14 12:02:057.99 7.90 1.14%
FNWB 2025-10-14 14:02:067.98 7.94 1.14%
FNWB 2025-10-14 15:01:447.96 7.90 1.02%
FNWB 2025-10-14 16:02:068.89 0.00 0.89%
FNWB 2025-10-14 17:01:448.68 4.50 0.89%
FNWB 2025-10-14 20:02:050.00 0.00 0.89%
2025-10-15
FNWB 2025-10-15 05:01:398.89 3.20 0.89%
FNWB 2025-10-15 07:01:418.68 4.50 0.89%
FNWB 2025-10-15 10:02:028.00 7.90 0.38%
FNWB 2025-10-15 11:01:397.98 7.90 0.38%
FNWB 2025-10-15 12:02:058.00 7.90 -0.25%
FNWB 2025-10-15 13:01:427.98 7.90 -0.25%
FNWB 2025-10-15 14:02:077.99 7.90 -0.13%
FNWB 2025-10-15 15:01:447.98 7.90 -0.13%
FNWB 2025-10-15 16:02:078.89 0.00 0.38%
FNWB 2025-10-15 17:01:458.68 4.50 0.38%
FNWB 2025-10-15 20:02:090.00 0.00 0.38%
2025-10-16
FNWB 2025-10-16 05:01:478.89 3.21 0.38%
FNWB 2025-10-16 07:01:388.68 4.50 0.38%
FNWB 2025-10-16 08:02:038.40 4.50 0.38%
FNWB 2025-10-16 10:02:037.99 7.85 -0.50%
FNWB 2025-10-16 11:01:337.82 7.76 -2.40%
FNWB 2025-10-16 12:02:027.81 7.76 -1.89%
FNWB 2025-10-16 13:01:447.78 7.76 -2.40%
FNWB 2025-10-16 14:02:107.77 7.76 -2.40%
FNWB 2025-10-16 16:02:128.89 0.00 -2.40%
FNWB 2025-10-16 17:01:458.68 4.50 -2.39%
FNWB 2025-10-16 20:02:100.00 0.00 -2.39%
2025-10-17
FNWB 2025-10-17 05:01:468.89 3.13 -2.39%
FNWB 2025-10-17 07:01:488.68 4.50 -1.51%
FNWB 2025-10-17 10:02:017.86 7.80 0.63%
FNWB 2025-10-17 11:01:347.79 7.76 0.63%
FNWB 2025-10-17 12:02:027.89 7.79 1.13%
FNWB 2025-10-17 13:01:387.84 7.79 0.50%
FNWB 2025-10-17 14:02:067.80 7.76 0.00%
FNWB 2025-10-17 15:01:427.80 7.76 0.50%
FNWB 2025-10-17 16:02:048.89 0.00 0.50%
FNWB 2025-10-17 17:01:438.68 4.50 0.52%
FNWB 2025-10-17 20:02:080.00 0.00 0.52%
2025-10-20
FNWB 2025-10-20 06:02:048.89 3.12 0.52%
FNWB 2025-10-20 07:01:378.68 4.50 0.52%
FNWB 2025-10-20 10:02:017.93 7.76 0.00%
FNWB 2025-10-20 11:01:387.91 7.76 0.00%
FNWB 2025-10-20 12:02:077.94 7.79 1.16%
FNWB 2025-10-20 13:01:447.94 7.76 1.16%
FNWB 2025-10-20 14:02:107.94 7.90 1.93%
FNWB 2025-10-20 15:01:447.93 7.90 1.55%
FNWB 2025-10-20 16:02:158.89 0.00 1.93%
FNWB 2025-10-20 17:01:488.68 4.50 1.93%
FNWB 2025-10-20 20:02:110.00 0.00 1.93%
2025-10-21
FNWB 2025-10-21 05:01:488.89 3.18 1.93%
FNWB 2025-10-21 07:01:418.68 4.50 1.93%
FNWB 2025-10-21 10:02:007.93 7.91 0.13%
FNWB 2025-10-21 11:01:367.93 7.92 0.13%
FNWB 2025-10-21 12:01:587.93 7.91 0.13%
FNWB 2025-10-21 13:01:397.93 7.92 0.13%
FNWB 2025-10-21 14:02:057.93 7.90 0.13%
FNWB 2025-10-21 15:01:457.93 7.92 0.13%
FNWB 2025-10-21 16:02:148.89 0.00 0.26%
FNWB 2025-10-21 17:01:478.68 4.50 0.25%
FNWB 2025-10-21 18:02:098.89 4.50 0.25%
FNWB 2025-10-21 20:02:120.00 0.00 0.25%
2025-10-22
FNWB 2025-10-22 05:01:508.89 3.20 0.25%
FNWB 2025-10-22 07:01:418.89 4.50 0.25%
FNWB 2025-10-22 08:02:018.40 4.50 0.25%
FNWB 2025-10-22 10:02:027.95 7.82 0.38%
FNWB 2025-10-22 11:01:457.95 7.91 -0.13%
FNWB 2025-10-22 12:02:167.95 7.93 0.38%
FNWB 2025-10-22 13:02:057.95 7.80 0.25%
FNWB 2025-10-22 14:02:217.95 7.92 0.00%
FNWB 2025-10-22 16:02:268.89 0.00 0.25%
FNWB 2025-10-22 17:01:528.89 4.50 0.25%
FNWB 2025-10-22 20:02:170.00 0.00 0.25%
2025-10-23
FNWB 2025-10-23 05:02:038.89 3.20 0.25%
FNWB 2025-10-23 07:01:488.89 4.50 0.25%
FNWB 2025-10-23 10:02:148.10 7.92 0.13%
FNWB 2025-10-23 14:02:098.10 7.95 0.13%
FNWB 2025-10-23 16:02:178.89 0.00 0.50%
FNWB 2025-10-23 17:01:568.89 4.50 0.50%
FNWB 2025-10-23 20:02:180.00 0.00 0.50%
2025-10-24
FNWB 2025-10-24 05:01:548.89 3.21 0.50%
FNWB 2025-10-24 07:01:518.89 4.50 0.50%
FNWB 2025-10-24 10:02:088.10 7.90 0.00%
FNWB 2025-10-24 11:01:428.10 8.01 0.63%
FNWB 2025-10-24 12:02:098.10 8.02 1.64%
FNWB 2025-10-24 14:02:188.16 8.07 2.52%
FNWB 2025-10-24 15:01:538.16 8.10 2.52%
FNWB 2025-10-24 16:02:208.89 0.00 2.65%
FNWB 2025-10-24 17:01:558.89 4.50 2.64%
FNWB 2025-10-24 20:02:170.00 0.00 2.64%
2025-10-27
FNWB 2025-10-27 05:02:048.89 3.27 2.64%
FNWB 2025-10-27 07:02:118.89 4.50 -1.13%
FNWB 2025-10-27 10:02:378.35 8.21 1.88%
FNWB 2025-10-27 11:02:078.40 8.22 3.02%
FNWB 2025-10-27 11:41:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1556727/000143774925031763/0001437749-25-031763-index.htm
8-K - First Northwest Bancorp (0001556727) (Filer)
FNWB 2025-10-27 12:02:348.51 8.36 4.27%
FNWB 2025-10-27 13:02:128.89 8.61 8.42%
FNWB 2025-10-27 14:02:428.89 8.66 8.67%
FNWB 2025-10-27 15:02:189.01 8.81 9.42%
FNWB 2025-10-27 16:02:199.90 0.00 8.92%
FNWB 2025-10-27 17:01:599.90 4.50 8.69%
FNWB 2025-10-27 20:02:200.00 0.00 8.69%
2025-10-28
FNWB 2025-10-28 05:01:5114.10 3.57 8.69%
FNWB 2025-10-28 07:01:468.85 4.50 8.69%
FNWB 2025-10-28 09:02:018.83 4.50 -0.12%
FNWB 2025-10-28 10:02:139.35 8.91 5.39%
FNWB 2025-10-28 11:01:409.35 9.03 5.14%
FNWB 2025-10-28 12:02:209.49 9.09 5.39%
FNWB 2025-10-28 13:02:029.49 9.13 5.39%
FNWB 2025-10-28 14:02:139.49 9.05 5.39%
FNWB 2025-10-28 15:01:459.49 9.03 6.85%
FNWB 2025-10-28 16:02:179.60 6.71 5.63%
FNWB 2025-10-28 17:01:549.60 6.71 5.19%
FNWB 2025-10-28 20:02:030.00 0.00 5.19%
2025-10-29
FNWB 2025-10-29 05:01:4210.27 3.75 5.19%
FNWB 2025-10-29 07:01:4010.27 4.50 5.19%
FNWB 2025-10-29 10:02:069.50 9.30 1.80%
FNWB 2025-10-29 11:01:409.50 9.30 1.01%
FNWB 2025-10-29 12:44:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1556727/000143774925032133/0001437749-25-032133-index.htm
8-K - First Northwest Bancorp (0001556727) (Filer)
FNWB 2025-10-29 13:01:419.41 9.25 -0.68%
FNWB 2025-10-29 14:02:069.35 9.25 0.23%
FNWB 2025-10-29 15:01:449.40 9.25 0.34%
FNWB 2025-10-29 16:02:150.00 0.00 -1.92%
FNWB 2025-10-29 17:01:4614.78 9.10 -1.82%
FNWB 2025-10-29 18:02:0614.78 4.50 -1.82%
FNWB 2025-10-29 20:02:050.00 0.00 -1.82%
2025-10-30
FNWB 2025-10-30 05:01:4114.77 3.75 -1.82%
FNWB 2025-10-30 07:01:4614.77 4.50 -1.82%
FNWB 2025-10-30 09:01:4114.86 4.50 -1.82%
FNWB 2025-10-30 10:02:069.50 9.26 0.75%
FNWB 2025-10-30 11:01:439.50 9.26 2.04%
FNWB 2025-10-30 12:02:089.50 9.40 2.15%
FNWB 2025-10-30 13:01:469.50 9.40 1.39%
FNWB 2025-10-30 14:02:099.50 9.35 1.18%
FNWB 2025-10-30 15:01:469.45 9.35 0.86%
FNWB 2025-10-30 16:02:130.00 0.00 0.64%
FNWB 2025-10-30 17:01:4214.99 9.16 0.65%
FNWB 2025-10-30 18:02:1114.99 4.50 0.65%
FNWB 2025-10-30 20:02:150.00 0.00 0.65%
2025-10-31
FNWB 2025-10-31 05:01:4914.85 3.75 0.65%
FNWB 2025-10-31 07:01:4714.85 4.50 0.65%
FNWB 2025-10-31 08:02:0914.94 4.50 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.