investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNLC: First Bancorp, Inc (ME) - Common Stock





Clear duplicates of prices



2024-03-25
FNLC 2024-03-25 00:04:590.00 0.00 -0.22%
FNLC 2024-03-25 05:01:0430.00 9.25 -0.22%
FNLC 2024-03-25 07:01:0926.05 21.17 -0.22%
FNLC 2024-03-25 10:01:1823.49 23.26 0.47%
FNLC 2024-03-25 11:01:0523.49 23.26 1.12%
FNLC 2024-03-25 12:01:1223.49 23.26 0.65%
FNLC 2024-03-25 13:00:5823.48 23.38 1.55%
FNLC 2024-03-25 14:01:0723.49 23.26 0.65%
FNLC 2024-03-25 16:01:0323.63 23.14 0.60%
FNLC 2024-03-25 17:00:5123.63 23.14 0.61%
FNLC 2024-03-25 20:01:090.00 0.00 0.61%
2024-03-26
FNLC 2024-03-26 05:00:5230.00 9.36 0.61%
FNLC 2024-03-26 07:00:5826.05 22.75 0.61%
FNLC 2024-03-26 10:01:1323.63 23.02 -0.95%
FNLC 2024-03-26 11:01:0023.43 22.97 -0.26%
FNLC 2024-03-26 12:01:0923.31 23.06 -0.78%
FNLC 2024-03-26 13:00:5323.27 23.01 -0.48%
FNLC 2024-03-26 14:01:1623.31 23.12 -0.26%
FNLC 2024-03-26 15:00:5223.26 23.06 0.00%
FNLC 2024-03-26 16:01:0123.63 22.75 -0.65%
FNLC 2024-03-26 17:00:4923.57 22.75 -0.64%
FNLC 2024-03-26 18:00:4123.63 22.75 -0.64%
FNLC 2024-03-26 20:00:520.00 0.00 -0.64%
2024-03-27
FNLC 2024-03-27 05:00:5236.97 9.25 -0.64%
FNLC 2024-03-27 07:00:5825.19 20.81 -0.64%
FNLC 2024-03-27 10:01:0723.64 23.24 1.20%
FNLC 2024-03-27 11:00:5423.59 23.23 1.25%
FNLC 2024-03-27 12:01:1723.61 23.35 1.12%
FNLC 2024-03-27 13:01:0223.55 23.35 1.72%
FNLC 2024-03-27 14:01:1123.69 23.46 1.68%
FNLC 2024-03-27 15:00:4823.81 23.50 2.45%
FNLC 2024-03-27 16:00:5324.00 23.00 3.35%
FNLC 2024-03-27 17:00:5024.00 23.41 3.38%
FNLC 2024-03-27 20:01:000.00 0.00 3.38%
2024-03-28
FNLC 2024-03-28 05:01:0330.00 9.56 3.38%
FNLC 2024-03-28 07:01:0326.05 20.81 3.38%
FNLC 2024-03-28 10:01:0023.98 23.37 0.04%
FNLC 2024-03-28 11:01:0123.98 23.86 -0.39%
FNLC 2024-03-28 12:01:1524.38 24.15 2.12%
FNLC 2024-03-28 13:00:5224.50 24.32 2.55%
FNLC 2024-03-28 14:01:0024.42 24.35 2.16%
FNLC 2024-03-28 15:00:5324.55 24.31 2.34%
FNLC 2024-03-28 16:01:0525.19 23.00 3.25%
FNLC 2024-03-28 17:00:5825.19 24.25 3.14%
FNLC 2024-03-28 20:00:580.00 0.00 3.14%
2024-04-01
FNLC 2024-04-01 05:01:0230.00 9.91 3.14%
FNLC 2024-04-01 07:00:5729.51 20.81 3.14%
FNLC 2024-04-01 10:01:0225.04 23.45 -0.63%
FNLC 2024-04-01 11:01:0624.59 24.18 -1.21%
FNLC 2024-04-01 12:01:0824.59 24.19 -1.21%
FNLC 2024-04-01 15:00:5224.59 24.37 -1.05%
FNLC 2024-04-01 16:00:5824.86 23.40 -1.05%
FNLC 2024-04-01 17:00:4824.86 23.90 -1.01%
FNLC 2024-04-01 19:00:5924.86 24.10 -1.01%
FNLC 2024-04-01 20:00:550.00 0.00 -1.01%
2024-04-02
FNLC 2024-04-02 05:00:5130.00 9.81 -1.01%
FNLC 2024-04-02 07:00:5329.51 20.81 -1.01%
FNLC 2024-04-02 08:01:0029.51 22.00 -1.01%
FNLC 2024-04-02 10:01:0924.70 23.56 0.45%
FNLC 2024-04-02 11:00:5224.40 23.66 -1.26%
FNLC 2024-04-02 12:01:1224.25 23.66 -2.76%
FNLC 2024-04-02 13:00:5624.63 24.00 -1.62%
FNLC 2024-04-02 14:01:0524.09 23.78 -2.44%
FNLC 2024-04-02 15:00:5524.21 23.48 -2.11%
FNLC 2024-04-02 16:01:0824.86 23.40 -3.33%
FNLC 2024-04-02 17:00:5924.04 23.40 -3.36%
FNLC 2024-04-02 20:00:560.00 0.00 -3.36%
2024-04-03
FNLC 2024-04-03 05:00:5430.00 9.43 -3.36%
FNLC 2024-04-03 07:01:0429.51 20.81 -3.36%
FNLC 2024-04-03 10:01:1223.96 23.22 -0.29%
FNLC 2024-04-03 11:01:0224.64 23.36 0.12%
FNLC 2024-04-03 12:01:0424.83 23.57 0.37%
FNLC 2024-04-03 13:00:5023.98 23.60 0.33%
FNLC 2024-04-03 14:00:5724.28 23.60 1.27%
FNLC 2024-04-03 15:01:0224.18 23.60 0.90%
FNLC 2024-04-03 16:01:1024.10 23.16 0.25%
FNLC 2024-04-03 20:00:590.00 0.00 0.25%
2024-04-04
FNLC 2024-04-04 05:00:5630.00 9.51 0.25%
FNLC 2024-04-04 07:01:0529.51 20.81 0.25%
FNLC 2024-04-04 10:01:0624.33 23.09 1.32%
FNLC 2024-04-04 11:00:5324.68 23.65 1.32%
FNLC 2024-04-04 12:01:0824.24 23.87 1.99%
FNLC 2024-04-04 13:00:5624.24 23.76 2.29%
FNLC 2024-04-04 14:01:0324.23 23.76 2.21%
FNLC 2024-04-04 15:01:0523.99 23.66 0.98%
FNLC 2024-04-04 16:01:0425.33 22.90 0.98%
FNLC 2024-04-04 17:01:0424.34 23.38 0.97%
FNLC 2024-04-04 20:01:090.00 0.00 0.97%
2024-04-05
FNLC 2024-04-05 05:01:0237.93 21.82 0.97%
FNLC 2024-04-05 07:00:5329.51 21.82 0.97%
FNLC 2024-04-05 08:01:1229.51 20.81 0.97%
FNLC 2024-04-05 09:00:5029.51 21.53 0.97%
FNLC 2024-04-05 10:01:1524.22 23.81 -0.04%
FNLC 2024-04-05 11:01:0224.23 23.81 -0.21%
FNLC 2024-04-05 13:00:5124.21 23.80 0.55%
FNLC 2024-04-05 14:01:1623.99 23.80 0.51%
FNLC 2024-04-05 15:00:5523.96 23.82 0.08%
FNLC 2024-04-05 16:01:1424.51 23.55 0.72%
FNLC 2024-04-05 17:01:0124.51 23.55 0.76%
FNLC 2024-04-05 18:00:5827.19 23.49 0.76%
FNLC 2024-04-05 20:01:070.00 0.00 0.76%
2024-04-08
FNLC 2024-04-08 05:00:5430.00 9.48 0.76%
FNLC 2024-04-08 07:01:0127.19 20.49 0.76%
FNLC 2024-04-08 09:01:2927.19 16.14 1.35%
FNLC 2024-04-08 10:01:1224.33 23.63 0.76%
FNLC 2024-04-08 11:00:5624.00 23.63 0.08%
FNLC 2024-04-08 12:01:2023.93 23.70 -0.21%
FNLC 2024-04-08 13:00:5024.00 23.65 0.72%
FNLC 2024-04-08 14:01:0824.00 23.66 0.30%
FNLC 2024-04-08 15:01:0023.84 23.70 0.17%
FNLC 2024-04-08 16:01:0824.14 23.40 -1.52%
FNLC 2024-04-08 17:00:5724.14 23.41 -1.52%
FNLC 2024-04-08 18:01:0424.21 23.40 -1.52%
FNLC 2024-04-08 19:00:5924.21 23.42 -1.52%
FNLC 2024-04-08 20:00:570.00 0.00 -1.52%
2024-04-09
FNLC 2024-04-09 05:00:5930.00 9.47 -1.52%
FNLC 2024-04-09 07:01:0829.51 20.49 -1.52%
FNLC 2024-04-09 08:01:1229.51 22.00 -1.52%
FNLC 2024-04-09 10:01:0023.95 23.30 0.68%
FNLC 2024-04-09 11:00:5323.67 23.51 -0.68%
FNLC 2024-04-09 12:01:0323.60 23.55 -0.68%
FNLC 2024-04-09 13:01:0823.82 23.57 0.13%
FNLC 2024-04-09 14:01:1323.90 23.70 0.08%
FNLC 2024-04-09 15:01:0823.80 23.66 -0.25%
FNLC 2024-04-09 16:01:0624.03 23.30 -0.46%
FNLC 2024-04-09 18:01:0626.06 23.30 -0.46%
FNLC 2024-04-09 20:00:590.00 0.00 -0.46%
2024-04-10
FNLC 2024-04-10 05:00:5530.00 9.48 -0.46%
FNLC 2024-04-10 07:00:5129.51 20.49 -0.46%
FNLC 2024-04-10 10:01:1523.17 22.99 -2.58%
FNLC 2024-04-10 11:00:5723.06 22.65 -3.68%
FNLC 2024-04-10 12:00:5522.95 22.55 -3.59%
FNLC 2024-04-10 13:00:5722.72 22.47 -4.48%
FNLC 2024-04-10 14:01:0422.49 22.14 -5.96%
FNLC 2024-04-10 15:00:5222.23 22.11 -6.13%
FNLC 2024-04-10 16:01:0623.14 22.24 -3.68%
FNLC 2024-04-10 17:00:5623.14 22.24 -3.69%
FNLC 2024-04-10 18:00:5424.75 21.78 -3.69%
FNLC 2024-04-10 20:01:050.00 0.00 -3.69%
2024-04-11
FNLC 2024-04-11 05:01:0830.00 9.13 -3.69%
FNLC 2024-04-11 07:00:5929.51 19.90 -3.69%
FNLC 2024-04-11 09:00:5330.00 15.66 -3.69%
FNLC 2024-04-11 10:01:0422.80 22.30 -0.13%
FNLC 2024-04-11 11:00:5522.85 22.25 -0.42%
FNLC 2024-04-11 12:01:1222.64 22.28 -1.53%
FNLC 2024-04-11 13:00:5822.70 22.40 -1.10%
FNLC 2024-04-11 14:01:0222.64 22.40 -0.72%
FNLC 2024-04-11 15:00:5922.69 22.30 -1.02%
FNLC 2024-04-11 16:00:5424.21 22.00 -0.47%
FNLC 2024-04-11 17:01:0423.03 22.13 -0.48%
FNLC 2024-04-11 18:01:0324.21 22.00 -0.48%
FNLC 2024-04-11 20:01:070.00 0.00 -0.48%
2024-04-12
FNLC 2024-04-12 05:01:0730.00 9.04 -0.48%
FNLC 2024-04-12 07:00:4829.51 19.90 -0.48%
FNLC 2024-04-12 10:01:1722.71 22.25 -0.22%
FNLC 2024-04-12 11:01:0022.20 21.95 -2.03%
FNLC 2024-04-12 12:00:5322.29 22.06 -2.07%
FNLC 2024-04-12 13:00:5622.53 22.05 -1.67%
FNLC 2024-04-12 14:00:5222.52 22.05 -1.67%
FNLC 2024-04-12 15:00:5922.48 22.05 -1.41%
FNLC 2024-04-12 16:01:1024.21 22.00 -1.19%
FNLC 2024-04-12 17:00:5522.76 22.00 -1.20%
FNLC 2024-04-12 18:01:0324.21 22.00 -1.20%
FNLC 2024-04-12 20:01:010.00 0.00 -1.20%
2024-04-15
FNLC 2024-04-15 05:00:4830.00 8.93 -1.20%
FNLC 2024-04-15 07:00:5329.51 19.90 -1.20%
FNLC 2024-04-15 10:01:0822.79 22.06 -0.13%
FNLC 2024-04-15 11:00:5722.77 22.11 -0.13%
FNLC 2024-04-15 12:01:0022.37 22.00 -0.40%
FNLC 2024-04-15 13:01:0122.22 22.00 -0.44%
FNLC 2024-04-15 14:01:0422.16 21.95 -1.59%
FNLC 2024-04-15 15:00:5622.07 21.85 -1.33%
FNLC 2024-04-15 16:01:0324.43 21.75 -0.35%
FNLC 2024-04-15 17:00:5324.43 21.75 -0.36%
FNLC 2024-04-15 20:01:060.00 0.00 -0.36%
2024-04-16
FNLC 2024-04-16 05:00:4730.00 8.90 -0.36%
FNLC 2024-04-16 07:00:4929.51 20.12 -0.36%
FNLC 2024-04-16 10:01:0322.01 21.84 -0.94%
FNLC 2024-04-16 11:00:5721.95 21.90 -1.97%
FNLC 2024-04-16 12:00:5922.00 21.78 -1.48%
FNLC 2024-04-16 13:00:4322.00 21.80 -1.70%
FNLC 2024-04-16 14:01:0022.34 22.02 -0.99%
FNLC 2024-04-16 15:00:5122.23 22.00 -0.94%
FNLC 2024-04-16 16:01:0622.46 21.78 -0.94%
FNLC 2024-04-16 18:01:0424.21 21.78 -0.94%
FNLC 2024-04-16 20:01:040.00 0.00 -0.94%
2024-04-17
FNLC 2024-04-17 05:01:0330.00 8.81 -0.94%
FNLC 2024-04-17 07:00:5929.51 19.90 -0.94%
FNLC 2024-04-17 09:00:4529.63 19.80 -0.94%
FNLC 2024-04-17 10:01:1123.08 22.01 -0.13%
FNLC 2024-04-17 11:00:5123.06 22.06 1.89%
FNLC 2024-04-17 12:01:0222.54 22.06 1.17%
FNLC 2024-04-17 13:00:5922.44 22.13 1.08%
FNLC 2024-04-17 14:01:0222.65 22.13 2.02%
FNLC 2024-04-17 15:00:5122.65 22.20 2.11%
FNLC 2024-04-17 16:01:0223.50 21.78 0.99%
FNLC 2024-04-17 17:01:0322.68 21.78 1.00%
FNLC 2024-04-17 18:01:0523.50 21.78 1.00%
FNLC 2024-04-17 20:01:020.00 0.00 1.00%
2024-04-18
FNLC 2024-04-18 05:00:4730.00 8.90 1.00%
FNLC 2024-04-18 07:00:5329.51 19.90 1.00%
FNLC 2024-04-18 08:01:1529.51 21.00 1.00%
FNLC 2024-04-18 10:01:1623.24 22.25 -0.86%
FNLC 2024-04-18 11:00:5322.75 22.00 1.73%
FNLC 2024-04-18 12:00:5822.72 22.40 0.86%
FNLC 2024-04-18 13:01:0522.33 22.02 -0.45%
FNLC 2024-04-18 14:01:0822.22 22.08 -0.73%
FNLC 2024-04-18 15:00:5722.22 22.04 -0.23%
FNLC 2024-04-18 16:01:0422.60 21.78 -0.36%
FNLC 2024-04-18 18:00:4823.45 21.78 -0.36%
FNLC 2024-04-18 20:01:050.00 0.00 -0.36%
2024-04-19
FNLC 2024-04-19 05:00:5530.00 8.87 -0.36%
FNLC 2024-04-19 07:01:0029.51 19.90 -0.36%
FNLC 2024-04-19 08:01:0629.51 21.13 -0.36%
FNLC 2024-04-19 10:01:1622.90 22.24 1.71%
FNLC 2024-04-19 11:00:5422.98 22.37 1.48%
FNLC 2024-04-19 12:01:0822.98 22.42 2.16%
FNLC 2024-04-19 13:00:5822.87 22.64 2.11%
FNLC 2024-04-19 14:00:5823.23 22.58 4.14%
FNLC 2024-04-19 15:00:5623.30 22.78 3.96%
FNLC 2024-04-19 16:01:0623.30 21.78 3.73%
FNLC 2024-04-19 17:00:5923.25 22.53 3.79%
FNLC 2024-04-19 18:00:5723.25 21.78 3.79%
FNLC 2024-04-19 20:01:010.00 0.00 3.79%
2024-04-22
FNLC 2024-04-22 07:00:5329.51 19.90 3.79%
FNLC 2024-04-22 08:01:1929.51 21.00 3.79%
FNLC 2024-04-22 09:00:5130.00 21.00 3.79%
FNLC 2024-04-22 10:01:0923.49 23.00 1.35%
FNLC 2024-04-22 11:00:5723.20 23.00 0.45%
FNLC 2024-04-22 12:00:5723.19 23.10 0.86%
FNLC 2024-04-22 13:00:5623.50 23.05 0.81%
FNLC 2024-04-22 14:01:1223.33 23.00 0.32%
FNLC 2024-04-22 15:00:5223.33 23.01 0.41%
FNLC 2024-04-22 16:01:0923.50 21.65 -0.59%
FNLC 2024-04-22 17:00:5523.31 22.41 -0.57%
FNLC 2024-04-22 18:01:0023.50 21.65 -0.57%
FNLC 2024-04-22 20:01:040.00 0.00 -0.57%
2024-04-23
FNLC 2024-04-23 05:00:4936.57 9.15 -0.57%
FNLC 2024-04-23 07:00:5829.51 19.90 -0.57%
FNLC 2024-04-23 08:01:0229.51 21.00 -0.57%
FNLC 2024-04-23 10:01:0023.45 22.45 0.48%
FNLC 2024-04-23 11:00:5623.44 22.85 0.17%
FNLC 2024-04-23 12:01:0423.11 22.85 0.17%
FNLC 2024-04-23 13:00:4823.36 22.75 0.13%
FNLC 2024-04-23 14:01:0822.90 22.65 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.