investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNLC: First Bancorp, Inc (ME) - Common Stock





Clear duplicates of prices



2025-10-24
FNLC 2025-10-24 22:05:420.00 0.00 1.15%
2025-10-27
FNLC 2025-10-27 05:02:0429.00 25.70 1.15%
FNLC 2025-10-27 06:02:3729.00 10.24 1.15%
FNLC 2025-10-27 07:02:1128.98 25.67 1.15%
FNLC 2025-10-27 08:02:4328.77 25.67 1.15%
FNLC 2025-10-27 09:02:1828.98 22.04 1.15%
FNLC 2025-10-27 10:02:3725.94 25.13 -0.99%
FNLC 2025-10-27 11:02:0725.58 25.40 -0.71%
FNLC 2025-10-27 12:02:3425.39 25.22 -0.91%
FNLC 2025-10-27 13:02:1225.46 25.27 -1.03%
FNLC 2025-10-27 14:02:4225.45 25.15 -1.35%
FNLC 2025-10-27 15:02:1825.37 25.20 -1.54%
FNLC 2025-10-27 16:02:1925.74 24.79 -1.19%
FNLC 2025-10-27 17:01:5925.74 24.79 -1.17%
FNLC 2025-10-27 18:02:2425.74 22.04 -1.17%
FNLC 2025-10-27 20:02:200.00 0.00 -1.17%
2025-10-28
FNLC 2025-10-28 04:02:220.00 25.03 -1.17%
FNLC 2025-10-28 05:01:5129.00 25.03 -1.17%
FNLC 2025-10-28 06:02:1429.00 10.11 -1.17%
FNLC 2025-10-28 07:01:4629.00 25.03 -1.17%
FNLC 2025-10-28 09:02:0129.00 25.16 -1.17%
FNLC 2025-10-28 10:02:1325.44 24.90 -0.39%
FNLC 2025-10-28 11:01:4025.45 25.13 0.66%
FNLC 2025-10-28 12:02:2025.45 25.15 -0.12%
FNLC 2025-10-28 13:02:0225.40 25.18 -0.39%
FNLC 2025-10-28 14:02:1325.32 25.25 -0.12%
FNLC 2025-10-28 15:01:4525.48 25.26 0.00%
FNLC 2025-10-28 16:02:1729.00 24.77 -0.04%
FNLC 2025-10-28 17:01:5425.74 24.77 -1.11%
FNLC 2025-10-28 18:02:0528.86 24.10 -1.11%
FNLC 2025-10-28 20:02:030.00 0.00 -1.11%
2025-10-29
FNLC 2025-10-29 04:02:090.00 25.04 -1.11%
FNLC 2025-10-29 05:01:4229.00 25.01 -1.11%
FNLC 2025-10-29 06:02:1429.00 10.10 0.87%
FNLC 2025-10-29 07:01:4028.41 25.01 0.87%
FNLC 2025-10-29 08:02:0828.13 25.01 0.87%
FNLC 2025-10-29 09:01:4328.10 24.90 0.87%
FNLC 2025-10-29 10:02:0625.59 24.96 -0.63%
FNLC 2025-10-29 11:01:4025.32 24.94 -0.63%
FNLC 2025-10-29 12:02:1325.49 25.25 -0.04%
FNLC 2025-10-29 13:01:4125.41 24.99 -0.24%
FNLC 2025-10-29 14:02:0625.52 25.10 0.24%
FNLC 2025-10-29 15:01:4424.88 24.73 -1.74%
FNLC 2025-10-29 16:02:1524.96 0.00 -3.09%
FNLC 2025-10-29 17:01:4624.96 22.04 -3.72%
FNLC 2025-10-29 18:02:0628.00 22.04 -3.72%
FNLC 2025-10-29 20:02:050.00 0.00 -3.72%
2025-10-30
FNLC 2025-10-30 05:01:4129.00 22.22 -3.72%
FNLC 2025-10-30 06:02:1029.00 9.80 -3.72%
FNLC 2025-10-30 07:01:4628.00 24.29 -3.72%
FNLC 2025-10-30 08:02:0827.68 24.29 -3.72%
FNLC 2025-10-30 09:01:4128.00 24.12 0.51%
FNLC 2025-10-30 10:02:0624.99 24.50 1.15%
FNLC 2025-10-30 11:01:4324.92 24.64 0.71%
FNLC 2025-10-30 12:02:0824.80 24.65 0.67%
FNLC 2025-10-30 13:01:4624.79 24.48 0.67%
FNLC 2025-10-30 14:02:0924.78 24.59 0.44%
FNLC 2025-10-30 15:01:4624.82 24.64 1.15%
FNLC 2025-10-30 16:02:1325.24 24.65 1.07%
FNLC 2025-10-30 17:01:4225.24 24.65 0.74%
FNLC 2025-10-30 18:02:1128.00 24.65 0.74%
FNLC 2025-10-30 20:02:150.00 0.00 0.74%
2025-10-31
FNLC 2025-10-31 04:02:120.00 24.43 0.74%
FNLC 2025-10-31 05:01:4929.00 24.51 0.74%
FNLC 2025-10-31 06:02:1029.00 9.90 0.74%
FNLC 2025-10-31 07:01:4728.00 24.51 0.74%
FNLC 2025-10-31 08:02:0928.00 24.53 0.74%
FNLC 2025-10-31 09:01:4928.00 24.51 0.74%
FNLC 2025-10-31 10:02:1225.08 24.40 0.53%
FNLC 2025-10-31 11:01:4324.63 24.50 -1.02%
FNLC 2025-10-31 12:02:1024.60 24.51 -0.94%
FNLC 2025-10-31 13:01:4624.53 24.47 -1.02%
FNLC 2025-10-31 14:02:2724.57 24.47 -1.14%
FNLC 2025-10-31 15:01:4424.80 24.51 -0.65%
FNLC 2025-10-31 16:03:5425.27 24.55 0.16%
FNLC 2025-10-31 18:02:1328.00 24.67 0.16%
FNLC 2025-10-31 19:01:4028.00 24.55 0.16%
FNLC 2025-10-31 20:02:080.00 0.00 0.16%
2025-11-03
FNLC 2025-11-03 06:02:1229.00 9.92 0.16%
FNLC 2025-11-03 08:02:1726.92 24.67 0.16%
FNLC 2025-11-03 09:01:4626.92 24.60 0.16%
FNLC 2025-11-03 10:02:1326.92 24.30 0.16%
FNLC 2025-11-03 11:01:4924.80 24.49 -0.57%
FNLC 2025-11-03 12:02:1524.95 24.77 -0.04%
FNLC 2025-11-03 13:01:5324.85 24.67 0.28%
FNLC 2025-11-03 14:02:2925.00 24.72 -0.12%
FNLC 2025-11-03 15:01:4825.00 24.59 -0.57%
FNLC 2025-11-03 16:02:1724.99 24.67 -0.28%
FNLC 2025-11-03 17:03:2525.32 24.35 -0.73%
FNLC 2025-11-03 18:02:2025.32 24.57 -0.73%
FNLC 2025-11-03 19:01:5925.77 21.95 -0.73%
FNLC 2025-11-03 21:05:330.00 0.00 -0.73%
FNLC 2025-11-03 22:05:0225.77 21.95 -0.73%
2025-11-04
FNLC 2025-11-04 06:02:0929.00 9.99 -0.73%
FNLC 2025-11-04 08:02:1227.97 24.34 -0.73%
FNLC 2025-11-04 11:01:4125.39 24.50 0.32%
FNLC 2025-11-04 12:02:0925.37 24.78 1.05%
FNLC 2025-11-04 13:01:4325.23 24.83 1.33%
FNLC 2025-11-04 14:02:1425.10 24.85 0.16%
FNLC 2025-11-04 15:06:2425.15 24.92 0.65%
FNLC 2025-11-04 16:03:1724.96 24.86 0.36%
FNLC 2025-11-04 17:01:5425.34 24.84 0.16%
FNLC 2025-11-04 18:02:1725.34 24.38 -0.89%
FNLC 2025-11-04 19:02:0326.68 24.00 -0.89%
2025-11-05
FNLC 2025-11-05 06:02:1729.00 9.94 -0.89%
FNLC 2025-11-05 08:02:3327.97 24.69 -0.89%
FNLC 2025-11-05 09:01:5227.97 24.74 -0.89%
FNLC 2025-11-05 10:02:2027.68 24.62 -0.89%
FNLC 2025-11-05 11:01:4825.36 24.88 0.16%
FNLC 2025-11-05 12:02:0825.37 25.07 0.89%
FNLC 2025-11-05 13:01:4325.60 25.29 2.30%
FNLC 2025-11-05 14:02:1025.60 25.06 2.22%
FNLC 2025-11-05 15:01:5425.43 25.23 1.61%
FNLC 2025-11-05 16:02:2425.45 25.29 1.97%
FNLC 2025-11-05 17:01:4629.00 25.26 2.46%
FNLC 2025-11-05 18:07:0127.97 24.97 2.45%
FNLC 2025-11-05 19:01:5027.97 24.01 2.45%
FNLC 2025-11-05 20:08:5927.97 24.00 2.45%
FNLC 2025-11-05 21:05:320.00 0.00 2.45%
2025-11-06
FNLC 2025-11-06 06:02:1140.48 25.34 2.45%
FNLC 2025-11-06 07:01:5840.73 10.18 2.45%
FNLC 2025-11-06 08:02:1127.97 25.29 2.45%
FNLC 2025-11-06 09:01:4227.97 25.08 2.45%
FNLC 2025-11-06 10:02:1127.97 25.21 2.45%
FNLC 2025-11-06 11:01:4625.60 24.81 -1.05%
FNLC 2025-11-06 12:02:0825.59 25.02 -1.05%
FNLC 2025-11-06 13:01:4825.09 25.06 -1.49%
FNLC 2025-11-06 14:02:1925.15 25.00 -1.33%
FNLC 2025-11-06 15:02:0325.15 24.98 -1.41%
FNLC 2025-11-06 16:02:1125.08 24.96 -1.69%
FNLC 2025-11-06 17:01:4925.52 0.00 -1.77%
FNLC 2025-11-06 18:02:1225.52 24.53 -1.73%
FNLC 2025-11-06 19:01:5027.97 24.00 -1.73%
2025-11-07
FNLC 2025-11-07 06:02:2040.03 24.90 -1.73%
FNLC 2025-11-07 07:02:0239.54 10.01 -1.73%
FNLC 2025-11-07 08:02:1127.97 24.82 -1.73%
FNLC 2025-11-07 09:01:5227.68 24.82 -1.73%
FNLC 2025-11-07 10:02:2127.97 24.82 -1.73%
FNLC 2025-11-07 11:01:4725.58 24.84 0.35%
FNLC 2025-11-07 12:02:0925.23 24.91 -0.43%
FNLC 2025-11-07 13:01:4725.23 24.92 -0.43%
FNLC 2025-11-07 14:02:3325.26 25.08 0.27%
FNLC 2025-11-07 15:01:5725.31 25.20 0.79%
FNLC 2025-11-07 16:02:1725.51 25.16 0.71%
FNLC 2025-11-07 17:01:580.00 24.50 0.94%
FNLC 2025-11-07 18:02:1627.97 24.76 0.96%
FNLC 2025-11-07 19:01:5327.97 24.50 0.96%
FNLC 2025-11-07 21:04:400.00 0.00 0.96%
2025-11-10
FNLC 2025-11-10 06:02:2840.14 10.10 0.96%
FNLC 2025-11-10 08:02:1927.97 25.25 0.96%
FNLC 2025-11-10 09:02:0127.97 25.28 0.96%
FNLC 2025-11-10 11:01:5725.59 25.05 0.80%
FNLC 2025-11-10 12:02:1625.19 25.01 -0.76%
FNLC 2025-11-10 13:01:5325.16 24.93 -0.76%
FNLC 2025-11-10 14:02:1825.24 25.13 -0.20%
FNLC 2025-11-10 15:01:5525.37 25.19 0.08%
FNLC 2025-11-10 16:02:3725.37 25.19 0.44%
FNLC 2025-11-10 17:02:050.00 24.95 0.00%
FNLC 2025-11-10 18:02:2127.97 24.76 0.00%
FNLC 2025-11-10 19:01:5727.97 24.50 0.00%
FNLC 2025-11-10 21:03:400.00 0.00 0.00%
2025-11-11
FNLC 2025-11-11 05:02:010.00 25.05 0.00%
FNLC 2025-11-11 06:02:2740.39 25.05 0.00%
FNLC 2025-11-11 07:02:0140.39 10.10 0.00%
FNLC 2025-11-11 08:02:2627.97 25.05 0.00%
FNLC 2025-11-11 11:01:5125.45 25.04 0.00%
FNLC 2025-11-11 12:02:1825.45 25.04 -0.63%
FNLC 2025-11-11 13:02:0025.45 25.04 -0.48%
FNLC 2025-11-11 14:02:1825.45 25.08 0.08%
FNLC 2025-11-11 15:01:5725.45 25.21 0.36%
FNLC 2025-11-11 16:02:1625.45 25.26 0.44%
FNLC 2025-11-11 17:01:500.00 25.22 0.99%
FNLC 2025-11-11 18:02:3727.97 25.29 0.99%
FNLC 2025-11-11 20:02:1027.97 25.28 0.99%
FNLC 2025-11-11 21:04:010.00 0.00 0.99%
2025-11-12
FNLC 2025-11-12 06:02:1940.54 25.40 0.99%
FNLC 2025-11-12 07:01:5040.80 10.19 0.99%
FNLC 2025-11-12 08:02:1527.97 25.31 0.99%
FNLC 2025-11-12 09:01:4927.97 22.41 0.99%
FNLC 2025-11-12 10:02:1727.97 24.50 0.99%
FNLC 2025-11-12 11:01:4625.60 25.19 0.44%
FNLC 2025-11-12 12:02:1025.60 25.44 0.44%
FNLC 2025-11-12 13:01:4725.60 25.48 0.00%
FNLC 2025-11-12 14:02:1425.64 25.51 0.44%
FNLC 2025-11-12 15:01:5125.68 25.55 0.24%
FNLC 2025-11-12 16:02:1525.65 25.52 0.16%
FNLC 2025-11-12 17:01:530.00 25.48 0.28%
FNLC 2025-11-12 18:02:1227.97 25.48 0.27%
FNLC 2025-11-12 21:03:190.00 0.00 0.27%
FNLC 2025-11-12 22:04:0927.97 25.48 0.27%
2025-11-13
FNLC 2025-11-13 05:01:580.00 25.44 0.27%
FNLC 2025-11-13 06:02:2240.46 25.34 0.27%
FNLC 2025-11-13 08:02:1227.97 25.31 0.27%
FNLC 2025-11-13 09:01:4927.97 25.34 0.27%
FNLC 2025-11-13 10:02:1627.97 25.31 0.27%
FNLC 2025-11-13 11:01:5025.75 25.48 -0.16%
FNLC 2025-11-13 12:02:1625.75 25.64 0.39%
FNLC 2025-11-13 13:01:5325.89 25.65 0.47%
FNLC 2025-11-13 14:02:2626.12 25.64 0.47%
FNLC 2025-11-13 15:02:0625.86 25.68 0.98%
FNLC 2025-11-13 16:02:2625.62 25.44 -0.04%
FNLC 2025-11-13 17:01:5226.24 0.00 0.71%
FNLC 2025-11-13 18:02:1426.24 25.23 0.70%
FNLC 2025-11-13 21:03:500.00 0.00 0.70%
2025-11-14
FNLC 2025-11-14 05:01:480.00 25.51 0.70%
FNLC 2025-11-14 06:02:2529.00 25.53 0.70%
FNLC 2025-11-14 07:01:5129.00 10.30 0.70%
FNLC 2025-11-14 08:02:2028.96 25.22 0.70%
FNLC 2025-11-14 10:02:2328.87 25.22 0.70%
FNLC 2025-11-14 11:01:4525.53 25.12 -1.37%
FNLC 2025-11-14 12:02:0625.40 25.12 -2.27%
FNLC 2025-11-14 13:01:5125.40 25.16 -2.43%
FNLC 2025-11-14 14:02:2025.49 25.30 -1.60%
FNLC 2025-11-14 15:02:0225.59 25.38 -0.90%
FNLC 2025-11-14 16:02:3226.00 25.47 0.08%
FNLC 2025-11-14 17:02:0426.27 0.00 0.16%
FNLC 2025-11-14 18:02:1926.27 25.26 0.16%
FNLC 2025-11-14 21:05:130.00 0.00 0.16%
2025-11-17
FNLC 2025-11-17 05:01:530.00 25.64 0.16%
FNLC 2025-11-17 06:02:1741.21 25.64 0.16%
FNLC 2025-11-17 07:01:4941.21 25.53 0.16%
FNLC 2025-11-17 08:02:1428.96 25.58 0.16%
FNLC 2025-11-17 09:01:4728.68 25.58 0.16%
FNLC 2025-11-17 11:01:4125.68 25.12 -1.36%
FNLC 2025-11-17 12:02:1025.61 25.34 -1.59%
FNLC 2025-11-17 13:01:5225.33 25.11 -2.10%
FNLC 2025-11-17 14:02:3025.57 25.22 -0.82%
FNLC 2025-11-17 15:01:5325.30 25.11 -2.45%
FNLC 2025-11-17 16:02:2125.29 25.11 -2.41%
FNLC 2025-11-17 17:02:4125.38 0.00 -3.38%
FNLC 2025-11-17 18:02:1425.38 24.50 -3.38%
FNLC 2025-11-17 21:05:120.00 0.00 -3.38%
2025-11-18
FNLC 2025-11-18 05:01:550.00 24.65 -3.38%
FNLC 2025-11-18 06:02:2239.57 24.68 -3.38%
FNLC 2025-11-18 07:01:5839.57 9.96 -3.38%
FNLC 2025-11-18 11:10:4325.39 24.80 1.13%
FNLC 2025-11-18 12:01:4925.07 24.84 0.43%
FNLC 2025-11-18 13:02:0225.06 24.91 0.16%
FNLC 2025-11-18 14:01:5525.10 25.00 0.85%
FNLC 2025-11-18 15:02:0525.11 24.96 0.85%
FNLC 2025-11-18 16:01:5925.09 24.83 -0.31%
FNLC 2025-11-18 17:02:0825.30 0.00 -0.27%
FNLC 2025-11-18 18:01:5625.30 24.33 -0.28%
FNLC 2025-11-18 21:07:480.00 0.00 -0.28%
FNLC 2025-11-18 22:02:5425.30 24.33 -0.28%
2025-11-19
FNLC 2025-11-19 06:01:5724.81 24.74 -0.28%
FNLC 2025-11-19 07:02:0329.00 9.93 0.04%
FNLC 2025-11-19 08:02:0128.41 24.81 0.04%
FNLC 2025-11-19 10:01:5828.06 24.74 0.04%
FNLC 2025-11-19 11:02:0225.00 24.82 0.16%
FNLC 2025-11-19 12:02:0125.21 24.85 0.32%
FNLC 2025-11-19 13:02:0525.04 24.77 0.92%
FNLC 2025-11-19 14:02:0024.88 24.47 -0.20%
FNLC 2025-11-19 15:02:0624.88 24.76 -0.16%
FNLC 2025-11-19 16:02:0624.70 24.55 -0.92%
FNLC 2025-11-19 17:02:0129.00 0.00 -0.20%
FNLC 2025-11-19 18:02:0328.41 13.84 -0.20%
FNLC 2025-11-19 21:06:070.00 0.00 -0.20%
2025-11-20
FNLC 2025-11-20 06:01:5729.00 9.90 -0.20%
FNLC 2025-11-20 07:02:0129.00 9.94 -0.20%
FNLC 2025-11-20 08:02:0128.41 13.84 -0.20%
FNLC 2025-11-20 09:02:1127.37 13.84 -0.20%
FNLC 2025-11-20 10:02:0327.37 14.36 -0.20%
FNLC 2025-11-20 11:02:0925.48 24.91 0.69%
FNLC 2025-11-20 12:01:5525.34 25.12 2.18%
FNLC 2025-11-20 13:02:1425.19 24.91 1.53%
FNLC 2025-11-20 14:02:0525.14 24.91 0.81%
FNLC 2025-11-20 15:02:1224.96 24.64 0.24%
FNLC 2025-11-20 16:02:1325.14 24.48 0.73%
FNLC 2025-11-20 17:02:1724.83 24.26 0.00%
FNLC 2025-11-20 18:02:2825.22 24.26 0.00%
FNLC 2025-11-20 21:04:370.00 0.00 0.00%
2025-11-21
FNLC 2025-11-21 05:02:170.00 24.74 0.00%
FNLC 2025-11-21 06:02:2829.00 24.50 0.00%
FNLC 2025-11-21 07:02:1329.00 9.90 0.00%
FNLC 2025-11-21 08:02:1028.96 24.62 0.00%
FNLC 2025-11-21 09:02:1228.96 24.77 0.00%
FNLC 2025-11-21 10:03:1328.87 24.77 0.00%
FNLC 2025-11-21 11:02:0125.77 24.91 1.29%
FNLC 2025-11-21 12:02:0026.10 25.15 3.23%
FNLC 2025-11-21 13:02:1225.74 25.50 4.08%
FNLC 2025-11-21 14:02:0225.74 25.53 3.35%
FNLC 2025-11-21 15:02:2226.24 25.56 3.88%
FNLC 2025-11-21 16:02:1325.85 25.28 4.44%
FNLC 2025-11-21 17:02:1026.09 25.10 3.52%
FNLC 2025-11-21 18:02:0326.09 25.41 3.52%
FNLC 2025-11-21 19:02:1026.09 25.10 3.52%
FNLC 2025-11-21 21:07:230.00 0.00 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.