investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNLC: First Bancorp, Inc (ME) - Common Stock





Clear duplicates of prices



2025-06-10
FNLC 2025-06-10 22:03:420.00 0.00 1.65%
2025-06-11
FNLC 2025-06-11 05:01:1739.36 9.90 1.65%
FNLC 2025-06-11 06:01:3739.36 9.84 1.65%
FNLC 2025-06-11 07:01:1031.47 20.77 1.65%
FNLC 2025-06-11 08:01:3831.47 20.77 -0.41%
FNLC 2025-06-11 10:01:4225.06 24.49 0.91%
FNLC 2025-06-11 11:01:1324.85 24.52 0.41%
FNLC 2025-06-11 12:01:3624.85 24.55 0.45%
FNLC 2025-06-11 13:01:1124.81 24.57 -0.04%
FNLC 2025-06-11 14:01:3524.62 24.45 0.17%
FNLC 2025-06-11 15:01:1224.65 24.48 0.17%
FNLC 2025-06-11 16:01:3525.20 22.80 0.00%
FNLC 2025-06-11 17:01:0925.07 24.13 0.00%
FNLC 2025-06-11 18:01:3528.21 22.91 0.00%
FNLC 2025-06-11 20:01:350.00 0.00 0.00%
2025-06-12
FNLC 2025-06-12 05:01:1529.00 9.84 0.00%
FNLC 2025-06-12 07:01:1429.00 20.77 0.00%
FNLC 2025-06-12 08:01:4124.60 20.77 0.24%
FNLC 2025-06-12 09:01:1529.00 20.77 0.24%
FNLC 2025-06-12 10:01:3924.78 23.63 -0.89%
FNLC 2025-06-12 11:01:1324.61 24.25 -0.69%
FNLC 2025-06-12 13:01:1024.49 24.25 -1.30%
FNLC 2025-06-12 14:01:3724.36 24.19 -1.22%
FNLC 2025-06-12 15:01:1324.36 24.28 -0.85%
FNLC 2025-06-12 16:01:3427.90 24.31 -0.20%
FNLC 2025-06-12 17:01:1425.03 24.06 -0.20%
FNLC 2025-06-12 18:01:3929.00 20.77 -0.20%
FNLC 2025-06-12 20:01:350.00 0.00 -0.20%
2025-06-13
FNLC 2025-06-13 05:08:0329.00 9.86 0.00%
FNLC 2025-06-13 07:12:0529.00 20.77 0.00%
FNLC 2025-06-13 12:01:3624.05 23.96 -2.32%
FNLC 2025-06-13 13:01:1524.09 23.98 -1.95%
FNLC 2025-06-13 14:01:4124.36 23.91 -2.15%
FNLC 2025-06-13 15:01:1623.94 23.79 -3.05%
FNLC 2025-06-13 16:01:4324.27 23.61 -2.97%
FNLC 2025-06-13 17:01:1224.27 23.39 -2.97%
FNLC 2025-06-13 18:01:4029.00 23.39 -2.97%
FNLC 2025-06-13 20:01:420.00 0.00 -2.97%
2025-06-16
FNLC 2025-06-16 05:01:1738.08 9.51 -2.97%
FNLC 2025-06-16 07:01:1631.06 20.77 -2.97%
FNLC 2025-06-16 09:01:1631.06 21.82 -2.97%
FNLC 2025-06-16 10:01:4524.22 23.93 -0.12%
FNLC 2025-06-16 11:01:1324.18 23.93 0.69%
FNLC 2025-06-16 12:01:3823.99 23.82 0.33%
FNLC 2025-06-16 13:01:1523.80 23.60 -0.33%
FNLC 2025-06-16 14:01:4023.77 23.71 -0.33%
FNLC 2025-06-16 15:01:1323.76 23.70 -0.33%
FNLC 2025-06-16 16:01:3923.73 22.80 -0.41%
FNLC 2025-06-16 17:01:1124.16 21.62 -0.42%
FNLC 2025-06-16 18:01:4031.06 23.54 -0.42%
FNLC 2025-06-16 19:01:1231.06 23.46 -0.42%
FNLC 2025-06-16 20:01:350.00 0.00 -0.42%
2025-06-17
FNLC 2025-06-17 05:01:4337.90 9.48 -0.42%
FNLC 2025-06-17 07:01:1532.56 21.52 -0.42%
FNLC 2025-06-17 08:01:3732.56 21.52 0.42%
FNLC 2025-06-17 10:01:3924.95 23.53 -0.80%
FNLC 2025-06-17 11:01:1123.97 23.65 0.46%
FNLC 2025-06-17 12:01:3723.69 23.60 -0.04%
FNLC 2025-06-17 13:01:1523.75 23.52 -0.25%
FNLC 2025-06-17 14:01:3923.51 23.43 -0.80%
FNLC 2025-06-17 15:01:1723.61 23.35 -1.09%
FNLC 2025-06-17 16:01:3725.20 23.00 -0.80%
FNLC 2025-06-17 17:01:1123.49 23.04 -0.80%
FNLC 2025-06-17 18:01:3823.49 23.00 -0.80%
FNLC 2025-06-17 20:01:400.00 0.00 -0.80%
2025-06-18
FNLC 2025-06-18 05:01:1937.58 9.40 -0.80%
FNLC 2025-06-18 07:01:1831.06 20.77 -0.80%
FNLC 2025-06-18 08:01:4030.92 20.97 0.46%
FNLC 2025-06-18 09:01:1830.36 20.77 0.46%
FNLC 2025-06-18 10:01:4024.24 23.41 0.51%
FNLC 2025-06-18 11:01:1924.13 23.51 1.27%
FNLC 2025-06-18 12:01:3623.84 23.60 0.76%
FNLC 2025-06-18 13:01:1323.79 23.52 1.18%
FNLC 2025-06-18 14:01:4023.70 23.60 0.51%
FNLC 2025-06-18 15:01:1923.69 23.51 0.42%
FNLC 2025-06-18 16:01:4523.68 22.80 0.76%
FNLC 2025-06-18 17:01:1424.11 23.20 0.77%
FNLC 2025-06-18 18:01:3730.28 20.77 0.77%
FNLC 2025-06-18 20:01:420.00 0.00 0.77%
2025-06-20
FNLC 2025-06-20 05:01:0737.85 9.47 0.77%
FNLC 2025-06-20 07:01:1531.47 21.04 0.77%
FNLC 2025-06-20 08:01:3531.24 23.66 0.77%
FNLC 2025-06-20 09:01:1031.24 22.80 0.77%
FNLC 2025-06-20 10:01:4023.93 23.75 0.38%
FNLC 2025-06-20 11:01:1323.81 23.62 0.26%
FNLC 2025-06-20 12:01:3723.66 23.60 0.09%
FNLC 2025-06-20 13:01:1023.76 23.61 0.38%
FNLC 2025-06-20 14:01:4123.79 23.61 -0.13%
FNLC 2025-06-20 15:01:1123.75 23.63 0.17%
FNLC 2025-06-20 16:08:2324.30 23.37 0.77%
FNLC 2025-06-20 17:07:1124.30 23.37 0.76%
FNLC 2025-06-20 18:10:0025.25 23.61 0.76%
FNLC 2025-06-20 19:01:2225.25 23.62 0.76%
FNLC 2025-06-20 20:01:360.00 0.00 0.76%
2025-06-23
FNLC 2025-06-23 05:01:1038.12 9.53 0.76%
FNLC 2025-06-23 07:01:1131.47 21.04 0.76%
FNLC 2025-06-23 09:04:2928.99 21.24 0.76%
FNLC 2025-06-23 10:03:2325.15 23.60 -0.30%
FNLC 2025-06-23 11:01:2424.24 23.94 1.48%
FNLC 2025-06-23 12:01:2524.10 23.99 1.27%
FNLC 2025-06-23 13:01:2523.93 23.79 0.42%
FNLC 2025-06-23 14:01:3024.22 24.03 1.61%
FNLC 2025-06-23 15:01:2124.36 24.27 2.07%
FNLC 2025-06-23 16:01:3025.70 24.39 2.58%
FNLC 2025-06-23 17:01:2224.89 23.96 2.56%
FNLC 2025-06-23 18:01:2726.95 24.18 2.56%
FNLC 2025-06-23 19:01:2126.95 21.19 2.56%
FNLC 2025-06-23 20:01:250.00 0.00 2.56%
2025-06-24
FNLC 2025-06-24 05:01:1639.08 9.77 2.56%
FNLC 2025-06-24 07:01:2431.47 23.50 2.56%
FNLC 2025-06-24 10:01:3324.94 24.34 -0.38%
FNLC 2025-06-24 11:01:1825.15 24.87 3.02%
FNLC 2025-06-24 12:01:3525.05 24.85 1.97%
FNLC 2025-06-24 13:01:2625.05 24.61 1.01%
FNLC 2025-06-24 14:01:3524.95 24.75 1.59%
FNLC 2025-06-24 15:01:1725.03 24.97 2.48%
FNLC 2025-06-24 16:01:3925.70 23.63 1.59%
FNLC 2025-06-24 17:01:2225.27 24.54 1.92%
FNLC 2025-06-24 18:01:3627.73 24.54 1.92%
FNLC 2025-06-24 19:01:2127.73 24.53 1.92%
FNLC 2025-06-24 20:01:290.00 0.00 1.92%
2025-06-25
FNLC 2025-06-25 05:01:2029.00 9.92 1.92%
FNLC 2025-06-25 07:01:1729.00 21.42 1.92%
FNLC 2025-06-25 09:01:2027.40 21.42 1.92%
FNLC 2025-06-25 10:01:3824.79 24.25 -1.56%
FNLC 2025-06-25 11:01:2124.78 24.25 -0.37%
FNLC 2025-06-25 12:01:3824.78 24.51 -0.04%
FNLC 2025-06-25 13:01:2024.79 24.62 -0.04%
FNLC 2025-06-25 14:01:3624.88 24.76 0.08%
FNLC 2025-06-25 15:01:1824.85 24.66 -0.41%
FNLC 2025-06-25 16:01:3426.01 23.63 -0.37%
FNLC 2025-06-25 17:01:1925.19 24.22 -0.52%
FNLC 2025-06-25 18:01:3529.00 20.77 -0.52%
FNLC 2025-06-25 20:01:310.00 0.00 -0.52%
2025-06-26
FNLC 2025-06-26 05:01:2039.53 9.88 -0.52%
FNLC 2025-06-26 07:01:2229.63 20.77 -0.52%
FNLC 2025-06-26 08:01:3425.25 20.77 -0.52%
FNLC 2025-06-26 10:01:3425.05 24.60 0.00%
FNLC 2025-06-26 11:01:1525.00 24.63 -0.16%
FNLC 2025-06-26 12:01:3524.87 24.50 0.65%
FNLC 2025-06-26 13:01:2124.93 24.69 0.97%
FNLC 2025-06-26 14:01:3424.90 24.69 0.73%
FNLC 2025-06-26 15:01:1725.09 24.90 0.85%
FNLC 2025-06-26 16:01:3125.20 24.86 0.97%
FNLC 2025-06-26 17:01:1625.20 24.45 0.97%
FNLC 2025-06-26 18:01:4225.20 20.77 0.97%
FNLC 2025-06-26 20:01:350.00 0.00 0.97%
2025-06-27
FNLC 2025-06-27 05:00:4229.00 10.02 0.97%
FNLC 2025-06-27 07:00:3829.00 9.98 0.97%
FNLC 2025-06-27 08:00:4725.26 20.77 0.36%
FNLC 2025-06-27 10:00:4325.10 24.91 0.28%
FNLC 2025-06-27 11:00:3725.36 25.16 1.54%
FNLC 2025-06-27 12:00:4225.35 25.28 1.62%
FNLC 2025-06-27 13:00:3625.30 25.15 1.46%
FNLC 2025-06-27 14:00:4125.15 24.94 0.73%
FNLC 2025-06-27 15:00:4725.24 24.94 1.17%
FNLC 2025-06-27 16:00:4025.35 25.19 1.17%
FNLC 2025-06-27 17:00:3525.85 24.86 1.72%
FNLC 2025-06-27 18:00:3228.81 20.77 1.72%
FNLC 2025-06-27 21:00:350.00 0.00 1.72%
2025-06-30
FNLC 2025-06-30 05:00:4040.30 10.14 1.72%
FNLC 2025-06-30 06:00:3940.56 10.14 1.72%
FNLC 2025-06-30 08:00:4229.63 21.00 1.72%
FNLC 2025-06-30 09:00:4129.63 20.77 1.72%
FNLC 2025-06-30 10:00:4025.65 25.54 1.24%
FNLC 2025-06-30 11:00:3725.65 25.52 0.76%
FNLC 2025-06-30 12:00:3825.60 25.52 1.00%
FNLC 2025-06-30 13:00:3925.60 25.48 0.88%
FNLC 2025-06-30 14:00:4725.53 25.45 0.48%
FNLC 2025-06-30 15:00:3825.64 25.56 1.04%
FNLC 2025-06-30 16:00:4725.48 25.40 0.32%
FNLC 2025-06-30 17:00:4125.91 24.92 0.24%
FNLC 2025-06-30 18:00:4729.63 23.25 0.24%
FNLC 2025-06-30 21:00:340.00 0.00 0.24%
2025-07-01
FNLC 2025-07-01 05:00:4040.65 10.17 0.24%
FNLC 2025-07-01 08:00:4430.28 21.42 0.24%
FNLC 2025-07-01 10:00:3725.69 25.42 0.99%
FNLC 2025-07-01 11:00:3925.69 25.52 1.14%
FNLC 2025-07-01 12:00:3926.22 25.95 2.56%
FNLC 2025-07-01 13:00:4026.45 26.14 3.04%
FNLC 2025-07-01 14:00:4926.25 25.93 2.68%
FNLC 2025-07-01 15:00:4126.25 25.95 2.13%
FNLC 2025-07-01 16:00:4126.09 25.92 2.13%
FNLC 2025-07-01 17:00:4226.60 24.64 2.68%
FNLC 2025-07-01 18:00:4029.79 24.64 2.68%
FNLC 2025-07-01 21:00:360.00 0.00 2.68%
2025-07-02
FNLC 2025-07-02 05:00:4141.72 10.44 2.68%
FNLC 2025-07-02 08:00:4332.56 23.63 2.68%
FNLC 2025-07-02 10:00:4226.10 25.93 -0.87%
FNLC 2025-07-02 11:00:3626.34 26.24 1.06%
FNLC 2025-07-02 12:00:4026.41 26.29 1.30%
FNLC 2025-07-02 13:00:4026.40 26.27 0.79%
FNLC 2025-07-02 14:00:4826.46 26.29 1.46%
FNLC 2025-07-02 15:00:3726.62 26.40 1.77%
FNLC 2025-07-02 16:00:4226.51 26.38 1.30%
FNLC 2025-07-02 17:00:4426.92 24.11 1.27%
FNLC 2025-07-02 18:00:4332.56 24.11 1.27%
FNLC 2025-07-02 21:00:480.00 0.00 1.27%
2025-07-03
FNLC 2025-07-03 05:00:4242.23 10.56 1.27%
FNLC 2025-07-03 07:00:4442.23 24.24 1.27%
FNLC 2025-07-03 08:00:5029.99 24.24 1.27%
FNLC 2025-07-03 09:00:4529.99 24.24 0.46%
FNLC 2025-07-03 10:00:4427.31 26.55 1.46%
FNLC 2025-07-03 11:00:4327.04 26.77 2.38%
FNLC 2025-07-03 12:00:4227.05 26.98 2.22%
FNLC 2025-07-03 13:00:3927.04 26.97 2.26%
FNLC 2025-07-03 14:00:3828.00 26.76 2.46%
FNLC 2025-07-03 15:00:4028.00 26.85 2.46%
FNLC 2025-07-03 18:00:410.00 0.00 2.46%
2025-07-07
FNLC 2025-07-07 05:00:4943.26 26.77 2.46%
FNLC 2025-07-07 08:00:4330.39 26.77 2.46%
FNLC 2025-07-07 09:00:5030.39 24.73 2.46%
FNLC 2025-07-07 10:00:4827.55 27.09 0.42%
FNLC 2025-07-07 11:00:5027.45 27.26 1.44%
FNLC 2025-07-07 12:00:4127.19 27.03 0.49%
FNLC 2025-07-07 13:00:3627.47 27.16 0.64%
FNLC 2025-07-07 14:00:4227.40 27.04 1.21%
FNLC 2025-07-07 15:00:3427.58 27.43 2.05%
FNLC 2025-07-07 16:00:4227.42 27.28 1.06%
FNLC 2025-07-07 17:00:4427.44 26.76 1.07%
FNLC 2025-07-07 20:00:4027.44 23.77 1.07%
FNLC 2025-07-07 21:00:370.00 0.00 1.07%
2025-07-08
FNLC 2025-07-08 05:00:4643.11 10.78 1.07%
FNLC 2025-07-08 06:00:4743.11 26.82 1.07%
FNLC 2025-07-08 07:00:3543.11 10.78 1.07%
FNLC 2025-07-08 08:00:4026.95 23.17 1.07%
FNLC 2025-07-08 10:00:3927.02 26.74 -0.07%
FNLC 2025-07-08 11:00:3826.55 26.32 -1.63%
FNLC 2025-07-08 12:00:4026.59 26.49 -1.37%
FNLC 2025-07-08 13:00:4026.61 26.48 -1.33%
FNLC 2025-07-08 14:00:4126.66 26.59 -1.18%
FNLC 2025-07-08 15:00:4226.49 26.42 -1.70%
FNLC 2025-07-08 16:00:4526.51 26.39 -1.89%
FNLC 2025-07-08 17:00:4726.84 26.28 -3.38%
FNLC 2025-07-08 18:00:4726.84 23.17 -3.38%
FNLC 2025-07-08 21:00:430.00 0.00 -3.38%
2025-07-09
FNLC 2025-07-09 05:00:4142.25 10.57 -3.38%
FNLC 2025-07-09 08:00:4328.76 23.50 -3.38%
FNLC 2025-07-09 09:00:4028.76 26.41 -3.38%
FNLC 2025-07-09 10:00:4226.48 26.12 0.15%
FNLC 2025-07-09 11:00:4026.29 26.12 -0.71%
FNLC 2025-07-09 12:00:4326.12 26.00 -1.45%
FNLC 2025-07-09 13:00:4026.01 25.84 -1.45%
FNLC 2025-07-09 14:00:4325.90 25.65 -2.23%
FNLC 2025-07-09 15:00:3825.88 25.77 -1.97%
FNLC 2025-07-09 16:00:4625.76 25.69 -2.63%
FNLC 2025-07-09 17:00:4226.21 25.23 -2.54%
FNLC 2025-07-09 18:00:4128.65 21.61 -2.54%
FNLC 2025-07-09 21:00:400.00 0.00 -2.54%
2025-07-10
FNLC 2025-07-10 05:00:5040.90 10.29 -2.54%
FNLC 2025-07-10 06:00:4541.16 10.29 -2.54%
FNLC 2025-07-10 07:00:4341.16 25.52 -2.54%
FNLC 2025-07-10 08:00:4628.64 22.80 0.57%
FNLC 2025-07-10 09:00:4528.55 22.90 0.57%
FNLC 2025-07-10 10:00:4425.89 25.53 0.53%
FNLC 2025-07-10 11:00:4125.88 25.80 0.53%
FNLC 2025-07-10 12:00:3725.87 25.74 0.57%
FNLC 2025-07-10 13:00:3925.85 25.79 0.45%
FNLC 2025-07-10 14:00:4325.90 25.84 0.68%
FNLC 2025-07-10 15:00:4125.99 25.91 0.80%
FNLC 2025-07-10 16:00:4525.98 25.91 0.98%
FNLC 2025-07-10 17:00:4428.76 25.49 1.05%
FNLC 2025-07-10 18:00:4828.76 22.85 1.05%
FNLC 2025-07-10 21:00:410.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.