FNLC 1970-01-01 03:00:0025.50 23.60 0.20%
FNLC 2020-11-12 15:00:5825.50 23.60 0.20%
FNLC 2020-11-12 16:00:5832.19 19.10 0.20%
FNLC 2020-11-12 17:01:0025.39 24.01 -2.11%
FNLC 2020-11-12 18:00:5925.10 24.01 -2.11%
FNLC 2020-11-12 19:00:5824.79 24.14 -2.11%
FNLC 2020-11-12 20:00:5824.61 24.14 -2.31%
FNLC 2020-11-12 21:00:5824.83 23.91 -3.98%
FNLC 2020-11-12 22:00:5824.83 23.92 -3.98%
FNLC 2020-11-12 23:00:5725.15 23.60 -2.98%
FNLC 2020-11-13 01:05:2025.15 23.60 -2.98%
FNLC 2020-11-13 02:00:5725.15 23.60 -2.98%
FNLC 2020-11-13 03:00:5725.15 23.60 -2.98%
FNLC 2020-11-13 04:00:5825.15 23.60 -2.98%
FNLC 2020-11-13 05:00:5725.15 23.60 -2.98%
FNLC 2020-11-13 06:00:5825.15 23.60 -2.98%
FNLC 2020-11-13 07:00:5825.15 23.60 -2.98%
FNLC 2020-11-13 08:00:5925.15 23.60 -2.98%
FNLC 2020-11-13 09:00:5925.15 23.60 -2.98%
FNLC 2020-11-13 10:00:5925.15 23.60 -2.98%
FNLC 2020-11-13 11:00:5725.15 23.60 -2.98%
FNLC 2020-11-13 12:00:5925.15 23.60 -2.98%
FNLC 2020-11-13 13:00:5925.15 23.60 -2.98%
FNLC 2020-11-13 14:00:5825.15 23.60 -2.98%
FNLC 2020-11-13 15:00:59199999.99 0.01 -2.98%
FNLC 2020-11-13 16:00:5840.80 19.10 -2.98%
FNLC 2020-11-13 17:01:0825.05 23.87 -0.41%
FNLC 2020-11-13 18:00:5925.06 23.92 -0.49%
FNLC 2020-11-13 19:00:5824.61 24.00 -0.90%
FNLC 2020-11-13 20:00:5824.57 24.00 -0.20%
FNLC 2020-11-13 21:00:5824.50 24.01 -0.16%
FNLC 2020-11-13 22:00:5924.67 24.42 0.29%
FNLC 2020-11-13 23:00:5825.60 23.60 -0.33%
FNLC 2020-11-14 01:04:5024.64 23.60 -0.33%
FNLC 2020-11-14 02:00:5724.64 23.60 -0.33%
FNLC 2020-11-14 03:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 04:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 05:00:5924.64 23.60 -0.33%
FNLC 2020-11-14 06:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 07:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 08:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 09:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 10:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 11:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 12:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 13:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 14:00:5724.64 23.60 -0.33%
FNLC 2020-11-14 15:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 16:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 17:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 18:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 19:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 20:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 21:00:5724.64 23.60 -0.33%
FNLC 2020-11-14 22:00:5824.64 23.60 -0.33%
FNLC 2020-11-14 23:00:5824.64 23.60 -0.33%
FNLC 2020-11-15 01:06:4324.64 23.60 -0.33%
FNLC 2020-11-15 02:00:5724.64 23.60 -0.33%
FNLC 2020-11-15 03:00:5724.64 23.60 -0.33%
FNLC 2020-11-15 04:00:5724.64 23.60 -0.33%
FNLC 2020-11-15 05:00:5724.64 23.60 -0.33%
FNLC 2020-11-15 06:00:5724.64 23.60 -0.33%
FNLC 2020-11-15 07:00:5724.64 23.60 -0.33%
FNLC 2020-11-15 08:00:5824.64 23.60 -0.33%
FNLC 2020-11-15 09:00:5824.64 23.60 -0.33%
FNLC 2020-11-15 10:00:5824.64 23.60 -0.33%
FNLC 2020-11-15 11:00:5824.64 23.60 -0.33%
FNLC 2020-11-15 12:00:5924.64 23.60 -0.33%
FNLC 2020-11-15 13:00:5924.64 23.60 -0.33%
FNLC 2020-11-15 14:00:5824.64 23.60 -0.33%
FNLC 2020-11-15 15:00:5824.64 23.60 -0.33%
FNLC 2020-11-15 16:00:5924.64 23.60 -0.33%
FNLC 2020-11-15 17:00:5824.64 23.60 -0.33%
FNLC 2020-11-15 18:00:5924.64 23.60 -0.33%
FNLC 2020-11-15 19:00:5924.64 23.60 -0.33%
FNLC 2020-11-15 20:01:0024.64 23.60 -0.33%
FNLC 2020-11-15 21:00:5924.64 23.60 -0.33%
FNLC 2020-11-15 22:00:5824.64 23.60 -0.33%
FNLC 2020-11-15 23:01:0524.64 23.60 -0.33%
FNLC 2020-11-16 01:05:3324.64 23.60 -0.33%
FNLC 2020-11-16 02:00:5824.64 23.60 -0.33%
FNLC 2020-11-16 03:00:5724.64 23.60 -0.33%
FNLC 2020-11-16 04:00:5824.64 23.60 -0.33%
FNLC 2020-11-16 05:00:5724.64 23.60 -0.33%
FNLC 2020-11-16 06:00:5824.64 23.60 -0.33%
FNLC 2020-11-16 07:00:5924.64 23.60 -0.33%
FNLC 2020-11-16 08:00:5824.64 23.60 -0.33%
FNLC 2020-11-16 09:00:5824.64 23.60 -0.33%
FNLC 2020-11-16 10:00:5824.64 23.60 -0.33%
FNLC 2020-11-16 11:00:5924.64 23.60 -0.33%
FNLC 2020-11-16 12:00:5824.64 23.60 -0.33%
FNLC 2020-11-16 13:00:5824.64 23.60 -0.33%
FNLC 2020-11-16 14:00:5924.64 23.60 -0.33%
FNLC 2020-11-16 15:00:5824.64 23.60 -0.33%
FNLC 2020-11-16 16:01:0231.12 19.10 -0.33%
FNLC 2020-11-16 17:01:0425.20 25.05 3.62%
FNLC 2020-11-16 18:01:0025.39 25.14 3.58%
FNLC 2020-11-16 19:00:5925.39 24.92 2.59%
FNLC 2020-11-16 20:00:5825.27 25.03 2.96%
FNLC 2020-11-16 21:00:5925.27 25.07 2.84%
FNLC 2020-11-16 22:00:5925.27 25.10 3.21%
FNLC 2020-11-16 23:00:5825.39 25.19 4.40%
FNLC 2020-11-17 01:04:1625.40 25.19 4.19%
FNLC 2020-11-17 02:00:5825.40 25.19 4.19%
FNLC 2020-11-17 03:00:5825.40 25.19 4.19%
FNLC 2020-11-17 04:00:5825.40 25.19 4.19%
FNLC 2020-11-17 05:00:5825.40 25.19 4.19%
FNLC 2020-11-17 06:00:5825.40 25.19 4.19%
FNLC 2020-11-17 07:00:5925.40 25.19 4.19%
FNLC 2020-11-17 08:00:5825.40 25.19 4.19%
FNLC 2020-11-17 09:00:5925.40 25.19 4.19%
FNLC 2020-11-17 10:00:5925.40 25.19 4.19%
FNLC 2020-11-17 11:00:5825.40 25.19 4.19%
FNLC 2020-11-17 12:00:5925.40 25.19 4.19%
FNLC 2020-11-17 13:01:0025.40 25.19 4.19%
FNLC 2020-11-17 14:00:5825.40 25.19 4.19%
FNLC 2020-11-17 15:00:58199999.99 0.01 4.19%
FNLC 2020-11-17 16:00:5927.00 21.00 4.19%
FNLC 2020-11-17 17:01:5725.26 24.12 -2.91%
FNLC 2020-11-17 18:00:5925.26 24.12 -2.68%
FNLC 2020-11-17 19:00:5925.39 24.12 -2.68%
FNLC 2020-11-17 20:00:5825.26 24.67 -0.75%
FNLC 2020-11-17 21:00:5925.26 24.69 -0.39%
FNLC 2020-11-17 22:00:5925.39 25.10 -0.12%
FNLC 2020-11-17 23:00:5925.39 24.94 -0.95%
FNLC 2020-11-18 01:03:4927.00 21.00 -1.58%
FNLC 2020-11-18 02:01:5427.00 21.00 -1.58%
FNLC 2020-11-18 03:00:5827.00 21.00 -1.58%
FNLC 2020-11-18 04:00:5727.00 21.00 -1.58%
FNLC 2020-11-18 05:00:5927.00 21.00 -1.58%
FNLC 2020-11-18 06:00:5827.00 21.00 -1.58%
FNLC 2020-11-18 07:00:5927.00 21.00 -1.58%
FNLC 2020-11-18 08:00:5827.00 21.00 -1.58%
FNLC 2020-11-18 09:00:5827.00 21.00 -1.58%
FNLC 2020-11-18 10:00:5927.00 21.00 -1.58%
FNLC 2020-11-18 11:00:5927.00 21.00 -1.58%
FNLC 2020-11-18 12:00:5927.00 21.00 -1.58%
FNLC 2020-11-18 13:01:0027.00 21.00 -1.58%
FNLC 2020-11-18 14:00:5927.00 18.94 -1.58%
FNLC 2020-11-18 15:00:5927.00 18.94 -1.58%
FNLC 2020-11-18 16:01:0031.98 19.10 -1.58%
FNLC 2020-11-18 17:01:4525.39 24.83 0.04%
FNLC 2020-11-18 18:01:0025.39 24.76 0.24%
FNLC 2020-11-18 19:00:5824.89 24.64 0.24%
FNLC 2020-11-18 20:00:5924.96 24.66 -1.28%
FNLC 2020-11-18 21:00:5824.96 24.66 -1.04%
FNLC 2020-11-18 22:01:0024.89 24.61 -0.80%
FNLC 2020-11-18 23:00:5924.85 24.61 -1.48%
FNLC 2020-11-19 01:03:5424.85 18.94 -1.48%
FNLC 2020-11-19 02:00:5824.85 18.94 -1.48%
FNLC 2020-11-19 03:00:5824.85 18.94 -1.48%
FNLC 2020-11-19 04:00:5825.14 24.63 -1.48%
FNLC 2020-11-19 05:00:5824.89 24.65 -1.48%
FNLC 2020-11-19 06:00:5924.96 24.58 -1.48%
FNLC 2020-11-19 07:01:0024.96 24.70 -1.48%
FNLC 2020-11-19 08:00:5724.96 24.66 -1.48%
FNLC 2020-11-19 09:00:5824.77 24.54 -1.48%
FNLC 2020-11-19 10:00:5924.89 24.62 -1.48%
FNLC 2020-11-19 11:01:0024.89 24.62 -1.48%
FNLC 2020-11-19 12:00:5924.89 24.62 -1.48%
FNLC 2020-11-19 13:00:5824.89 24.62 -1.48%
FNLC 2020-11-19 14:01:0024.89 24.62 -1.48%
FNLC 2020-11-19 15:01:00199999.99 0.01 -1.48%
FNLC 2020-11-19 16:00:5941.17 19.10 -1.48%
FNLC 2020-11-19 17:01:3125.04 24.25 -1.58%
FNLC 2020-11-19 18:01:0024.75 24.45 -0.45%
FNLC 2020-11-19 19:01:1324.75 24.45 -0.65%
FNLC 2020-11-19 20:00:5924.73 24.48 -0.65%
FNLC 2020-11-19 21:00:5924.73 24.45 0.04%
FNLC 2020-11-19 22:00:5924.73 24.46 -0.65%
FNLC 2020-11-19 23:00:5924.73 24.46 -0.49%
FNLC 2020-11-20 01:04:1925.89 23.60 -0.28%
FNLC 2020-11-20 02:00:5825.89 23.60 -0.28%
FNLC 2020-11-20 03:00:5825.89 23.60 -0.28%
FNLC 2020-11-20 04:00:5825.89 23.60 -0.28%
FNLC 2020-11-20 05:00:5825.89 23.60 -0.28%
FNLC 2020-11-20 06:00:5825.89 23.60 -0.28%
FNLC 2020-11-20 07:00:5825.89 23.60 -0.28%
FNLC 2020-11-20 08:00:5925.89 23.60 -0.28%
FNLC 2020-11-20 09:01:0025.89 23.60 -0.28%
FNLC 2020-11-20 10:01:0025.89 23.60 -0.28%
FNLC 2020-11-20 11:00:5825.89 23.60 -0.28%
FNLC 2020-11-20 12:00:5925.89 23.60 -0.28%
FNLC 2020-11-20 13:01:0025.89 23.60 -0.28%
FNLC 2020-11-20 14:00:5825.89 23.60 -0.28%
FNLC 2020-11-20 15:01:00199999.99 0.01 -0.28%
FNLC 2020-11-20 16:00:5941.35 21.00 -0.28%
FNLC 2020-11-20 17:01:1024.61 24.25 -1.90%
FNLC 2020-11-20 18:01:0024.61 24.41 -0.93%
FNLC 2020-11-20 19:00:5924.50 24.19 -1.90%
FNLC 2020-11-20 20:00:5824.45 24.29 -1.78%
FNLC 2020-11-20 21:01:0024.45 24.28 -1.54%
FNLC 2020-11-20 22:00:5924.55 24.38 -0.77%
FNLC 2020-11-20 23:00:5824.94 24.57 -0.28%
FNLC 2020-11-21 01:03:5824.97 23.60 2.42%
FNLC 2020-11-21 02:00:5724.97 23.60 2.42%
FNLC 2020-11-21 03:00:5824.97 23.60 2.42%
FNLC 2020-11-21 04:00:5824.97 23.60 2.42%
FNLC 2020-11-21 05:00:5824.97 23.60 2.42%
FNLC 2020-11-21 06:00:5824.97 23.60 2.42%
FNLC 2020-11-21 07:00:5924.97 23.60 2.42%
FNLC 2020-11-21 08:00:5924.97 23.60 2.42%
FNLC 2020-11-21 09:00:5724.97 23.60 2.42%
FNLC 2020-11-21 10:00:5924.97 23.60 2.42%
FNLC 2020-11-21 11:00:5924.97 23.60 2.42%
FNLC 2020-11-21 12:00:5924.97 23.60 2.42%
FNLC 2020-11-21 13:00:5924.97 23.60 2.42%
FNLC 2020-11-21 14:00:5924.97 23.60 2.42%
FNLC 2020-11-21 15:00:5824.97 23.60 2.42%
FNLC 2020-11-21 16:00:5824.97 23.60 2.42%
FNLC 2020-11-21 17:00:5824.97 23.60 2.42%
FNLC 2020-11-21 18:00:5924.97 23.60 2.42%
FNLC 2020-11-21 19:00:5924.97 23.60 2.42%
FNLC 2020-11-21 20:00:5924.97 23.60 2.42%
FNLC 2020-11-21 21:00:5924.97 23.60 2.42%
FNLC 2020-11-21 22:00:5924.97 23.60 2.42%
FNLC 2020-11-21 23:00:5824.97 23.60 2.42%
FNLC 2020-11-22 01:05:2724.97 23.60 2.42%
FNLC 2020-11-22 02:00:5824.97 23.60 2.42%
FNLC 2020-11-22 03:00:5724.97 23.60 2.42%
FNLC 2020-11-22 04:00:5724.97 23.60 2.42%
FNLC 2020-11-22 05:00:5724.97 23.60 2.42%
FNLC 2020-11-22 06:00:5824.97 23.60 2.42%
FNLC 2020-11-22 07:00:5824.97 23.60 2.42%
FNLC 2020-11-22 08:00:5824.97 23.60 2.42%
FNLC 2020-11-22 09:00:5724.97 23.60 2.42%
FNLC 2020-11-22 10:00:5824.97 23.60 2.42%
FNLC 2020-11-22 11:00:5824.97 23.60 2.42%
FNLC 2020-11-22 12:00:5924.97 23.60 2.42%
FNLC 2020-11-22 13:00:5924.97 23.60 2.42%
FNLC 2020-11-22 14:00:5824.97 23.60 2.42%
FNLC 2020-11-22 15:00:5824.97 23.60 2.42%
FNLC 2020-11-22 16:00:5924.97 23.60 2.42%
FNLC 2020-11-22 17:00:5924.97 23.60 2.42%
FNLC 2020-11-22 18:00:5824.97 23.60 2.42%
FNLC 2020-11-22 19:01:0124.97 23.60 2.42%
FNLC 2020-11-22 20:00:5824.97 23.60 2.42%
FNLC 2020-11-22 21:00:5924.97 23.60 2.42%
FNLC 2020-11-22 22:00:5824.97 23.60 2.42%
FNLC 2020-11-22 23:01:0324.97 23.60 2.42%
FNLC 2020-11-23 01:04:4624.97 23.60 2.42%
FNLC 2020-11-23 02:00:5824.97 23.60 2.42%
FNLC 2020-11-23 03:00:5724.97 23.60 2.42%
FNLC 2020-11-23 04:00:5824.97 23.60 2.42%
FNLC 2020-11-23 05:00:5824.97 23.60 2.42%
FNLC 2020-11-23 06:00:5724.97 23.60 2.42%
FNLC 2020-11-23 07:00:5924.97 23.60 2.42%
FNLC 2020-11-23 08:00:5824.97 23.60 2.42%
FNLC 2020-11-23 09:00:5824.97 23.60 2.42%
FNLC 2020-11-23 10:01:0024.97 23.60 2.42%
FNLC 2020-11-23 11:00:5924.97 23.60 2.42%
FNLC 2020-11-23 12:01:0024.97 23.60 2.42%
FNLC 2020-11-23 13:00:5824.97 23.60 2.42%
FNLC 2020-11-23 14:00:5924.97 23.60 2.42%
FNLC 2020-11-23 15:01:00199999.99 0.01 2.42%
FNLC 2020-11-23 16:01:0051.09 17.97 2.42%
FNLC 2020-11-23 17:01:0425.39 24.61 -0.12%
FNLC 2020-11-23 18:01:0125.00 24.62 -0.12%
FNLC 2020-11-23 19:01:0024.86 24.62 -0.80%
FNLC 2020-11-23 20:00:5824.84 24.62 -0.76%
FNLC 2020-11-23 21:00:5824.84 24.62 -0.72%
FNLC 2020-11-23 22:00:5925.01 24.62 -0.72%
FNLC 2020-11-23 23:00:5824.97 24.62 -0.64%
FNLC 2020-11-24 01:04:0124.97 19.10 0.00%
FNLC 2020-11-24 02:00:5824.97 19.10 0.00%
FNLC 2020-11-24 03:00:5924.97 19.10 0.00%
FNLC 2020-11-24 04:00:5824.97 19.10 0.00%
FNLC 2020-11-24 05:00:5924.97 19.10 0.00%
FNLC 2020-11-24 06:00:5724.97 19.10 0.00%
FNLC 2020-11-24 07:00:5924.97 19.10 0.00%
FNLC 2020-11-24 08:00:5824.97 19.10 0.00%
FNLC 2020-11-24 09:01:0224.97 19.10 0.00%
FNLC 2020-11-24 10:01:0024.97 19.10 0.00%
FNLC 2020-11-24 11:01:0024.97 19.10 0.00%
FNLC 2020-11-24 12:01:0324.97 19.10 0.00%
FNLC 2020-11-24 13:01:0024.97 19.10 0.00%
FNLC 2020-11-24 14:01:0024.97 19.10 0.00%
FNLC 2020-11-24 15:00:59199999.99 0.01 0.00%
FNLC 2020-11-24 16:01:0241.65 19.10 0.00%
FNLC 2020-11-24 17:01:5425.73 25.47 3.13%
FNLC 2020-11-24 18:01:0225.73 25.54 2.53%
FNLC 2020-11-24 19:01:2226.46 26.26 6.22%
FNLC 2020-11-24 20:00:5826.70 26.37 6.62%
FNLC 2020-11-24 21:00:5827.00 26.23 7.35%
FNLC 2020-11-24 22:00:5927.00 26.67 6.74%
FNLC 2020-11-24 23:00:5927.00 26.13 7.87%
FNLC 2020-11-25 01:03:4928.00 26.13 7.87%
FNLC 2020-11-25 02:00:5828.00 26.13 7.87%
FNLC 2020-11-25 03:00:5828.00 26.13 7.87%
FNLC 2020-11-25 04:00:5828.00 26.13 7.87%
FNLC 2020-11-25 05:00:5928.00 26.13 7.87%
FNLC 2020-11-25 06:00:5828.00 26.13 7.87%
FNLC 2020-11-25 07:01:0028.00 26.13 7.87%
FNLC 2020-11-25 08:00:5828.00 26.13 7.87%
FNLC 2020-11-25 09:00:5728.00 26.13 7.87%
FNLC 2020-11-25 10:00:5828.00 26.13 7.87%
FNLC 2020-11-25 11:00:5828.00 26.13 7.87%
FNLC 2020-11-25 12:00:5928.00 26.13 7.87%
FNLC 2020-11-25 13:00:5928.00 26.13 7.87%
FNLC 2020-11-25 14:00:5928.00 26.13 7.87%
FNLC 2020-11-25 15:01:00199999.99 0.01 7.87%
FNLC 2020-11-25 16:00:5935.84 14.40 7.87%
FNLC 2020-11-25 18:01:0126.00 25.50 -4.69%
FNLC 2020-11-25 19:01:0026.24 25.70 -4.21%
FNLC 2020-11-25 20:00:5926.24 25.61 -2.90%
FNLC 2020-11-25 21:00:5926.24 25.62 -2.90%
FNLC 2020-11-25 22:01:0126.24 25.61 -3.87%
FNLC 2020-11-25 23:00:5926.20 25.67 -4.02%
FNLC 2020-11-26 01:04:3627.00 23.52 -1.99%
FNLC 2020-11-26 02:00:5827.00 23.52 -1.99%
FNLC 2020-11-26 03:00:5827.00 23.52 -1.99%
FNLC 2020-11-26 04:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 05:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 06:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 07:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 08:00:5827.00 23.52 -1.99%
FNLC 2020-11-26 09:00:5827.00 23.52 -1.99%
FNLC 2020-11-26 10:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 11:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 12:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 13:01:0027.00 23.52 -1.99%
FNLC 2020-11-26 14:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 15:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 16:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 17:00:5827.00 23.52 -1.99%
FNLC 2020-11-26 18:00:5827.00 23.52 -1.99%
FNLC 2020-11-26 19:01:0027.00 23.52 -1.99%
FNLC 2020-11-26 20:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 21:01:0027.00 23.52 -1.99%
FNLC 2020-11-26 22:00:5927.00 23.52 -1.99%
FNLC 2020-11-26 23:00:5927.00 23.52 -1.99%
FNLC 2020-11-27 01:05:0427.00 23.52 -1.99%
FNLC 2020-11-27 02:00:5927.00 23.52 -1.99%
FNLC 2020-11-27 03:00:5927.00 23.52 -1.99%
FNLC 2020-11-27 04:00:5927.00 23.52 -1.99%
FNLC 2020-11-27 05:00:5927.00 23.52 -1.99%
FNLC 2020-11-27 06:00:5927.00 23.52 -1.99%
FNLC 2020-11-27 07:00:5927.00 23.52 -1.99%
FNLC 2020-11-27 08:00:5827.00 23.52 -1.99%
FNLC 2020-11-27 09:00:5827.00 23.52 -1.99%
FNLC 2020-11-27 10:00:5827.00 23.52 -1.99%
FNLC 2020-11-27 11:02:2027.00 23.52 -1.99%
FNLC 2020-11-27 12:01:4327.00 23.52 -1.99%
FNLC 2020-11-27 13:01:0127.00 23.52 -1.99%
FNLC 2020-11-27 14:00:5927.00 23.52 -1.99%
FNLC 2020-11-27 15:00:58199999.99 0.01 -1.99%
FNLC 2020-11-27 16:01:0035.84 18.65 -1.99%
FNLC 2020-11-27 17:00:5926.13 25.32 -1.42%
FNLC 2020-11-27 18:01:0825.24 24.86 -3.83%
FNLC 2020-11-27 19:01:0825.98 24.91 -3.26%
FNLC 2020-11-27 20:01:0027.00 25.06 -3.45%
FNLC 2020-11-27 21:00:5927.00 25.06 -3.45%
FNLC 2020-11-27 22:01:0027.00 25.06 -3.45%
FNLC 2020-11-27 23:00:5927.00 25.06 -3.45%
FNLC 2020-11-28 01:04:1227.00 25.06 -2.52%
FNLC 2020-11-28 02:00:5827.00 25.06 -2.52%
FNLC 2020-11-28 03:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 04:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 05:01:0027.00 25.06 -2.52%
FNLC 2020-11-28 06:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 07:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 08:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 09:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 10:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 11:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 12:01:0027.00 25.06 -2.52%
FNLC 2020-11-28 13:00:5827.00 25.06 -2.52%
FNLC 2020-11-28 15:01:0027.00 25.06 -2.52%
FNLC 2020-11-28 16:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 17:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 18:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 19:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 20:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 21:01:0027.00 25.06 -2.52%
FNLC 2020-11-28 22:00:5927.00 25.06 -2.52%
FNLC 2020-11-28 23:00:5927.00 25.06 -2.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85