investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNLC: First Bancorp, Inc (ME) - Common Stock





Clear duplicates of prices



2026-01-26
FNLC 2026-01-26 00:03:490.00 0.00 -2.11%
FNLC 2026-01-26 05:01:3327.73 26.65 -2.11%
FNLC 2026-01-26 07:01:2827.73 10.82 -2.11%
FNLC 2026-01-26 08:01:5727.73 26.65 -2.11%
FNLC 2026-01-26 11:01:2827.15 26.78 -0.25%
FNLC 2026-01-26 12:01:5626.75 26.64 -0.95%
FNLC 2026-01-26 13:01:2526.83 26.67 -0.69%
FNLC 2026-01-26 14:02:0726.82 26.68 -0.69%
FNLC 2026-01-26 15:02:0527.02 26.84 -0.04%
FNLC 2026-01-26 16:02:0627.14 26.97 0.73%
FNLC 2026-01-26 17:01:2927.63 26.58 0.73%
FNLC 2026-01-26 18:01:5927.63 26.58 0.74%
FNLC 2026-01-26 21:02:580.00 0.00 0.74%
2026-01-27
FNLC 2026-01-27 05:01:3043.08 26.84 0.74%
FNLC 2026-01-27 06:02:1142.91 26.84 0.74%
FNLC 2026-01-27 07:01:2442.91 11.00 0.74%
FNLC 2026-01-27 08:02:0131.47 26.83 0.74%
FNLC 2026-01-27 11:01:3427.47 27.08 -0.04%
FNLC 2026-01-27 12:01:5927.37 27.07 0.45%
FNLC 2026-01-27 13:01:2427.21 27.07 0.15%
FNLC 2026-01-27 14:01:5727.11 27.07 -0.11%
FNLC 2026-01-27 15:01:3727.19 27.00 -0.30%
FNLC 2026-01-27 16:01:5527.04 26.80 -0.89%
FNLC 2026-01-27 17:01:3127.55 26.50 -0.30%
FNLC 2026-01-27 21:02:130.00 0.00 -0.30%
FNLC 2026-01-27 22:03:2027.55 26.50 -0.30%
2026-01-28
FNLC 2026-01-28 05:01:3627.73 11.88 -0.30%
FNLC 2026-01-28 06:02:0127.73 10.81 -0.30%
FNLC 2026-01-28 08:01:5727.73 26.75 -0.30%
FNLC 2026-01-28 10:01:5227.73 26.78 -0.30%
FNLC 2026-01-28 11:01:2527.12 26.80 0.33%
FNLC 2026-01-28 12:01:5526.69 26.54 -1.51%
FNLC 2026-01-28 13:01:2526.51 26.37 -1.85%
FNLC 2026-01-28 14:01:5126.53 26.40 -1.96%
FNLC 2026-01-28 15:01:2826.55 26.40 -2.25%
FNLC 2026-01-28 16:02:1826.71 26.21 -2.84%
FNLC 2026-01-28 17:01:4927.01 25.98 -1.92%
FNLC 2026-01-28 21:02:560.00 0.00 -1.92%
2026-01-29
FNLC 2026-01-29 05:01:3441.33 11.53 -1.92%
FNLC 2026-01-29 06:02:0442.38 23.99 -1.92%
FNLC 2026-01-29 07:01:3442.38 10.60 -1.92%
FNLC 2026-01-29 08:01:5727.44 26.23 -1.92%
FNLC 2026-01-29 09:01:4327.44 21.61 -1.92%
FNLC 2026-01-29 10:01:5227.44 26.23 -1.92%
FNLC 2026-01-29 11:01:3127.00 26.10 1.00%
FNLC 2026-01-29 12:01:5926.87 26.08 -0.26%
FNLC 2026-01-29 13:01:3727.00 26.60 1.00%
FNLC 2026-01-29 14:02:0027.00 26.30 -0.15%
FNLC 2026-01-29 15:02:0226.98 26.30 0.22%
FNLC 2026-01-29 16:01:5826.98 26.45 0.56%
FNLC 2026-01-29 17:01:4027.51 26.46 1.85%
FNLC 2026-01-29 18:02:1227.51 26.46 1.89%
FNLC 2026-01-29 21:02:510.00 0.00 1.89%
2026-01-30
FNLC 2026-01-30 05:01:3142.10 11.86 1.89%
FNLC 2026-01-30 06:02:0543.16 10.80 1.89%
FNLC 2026-01-30 07:01:4043.16 25.64 1.89%
FNLC 2026-01-30 08:02:0231.47 26.58 1.89%
FNLC 2026-01-30 11:01:3027.00 26.51 0.08%
FNLC 2026-01-30 12:01:5627.00 26.51 -0.79%
FNLC 2026-01-30 13:01:3426.99 26.51 -0.79%
FNLC 2026-01-30 14:01:5526.99 26.63 -1.06%
FNLC 2026-01-30 15:01:3527.28 27.01 0.57%
FNLC 2026-01-30 16:01:5327.40 27.21 1.02%
FNLC 2026-01-30 17:01:3727.73 26.82 1.43%
FNLC 2026-01-30 18:02:0227.73 26.82 1.41%
FNLC 2026-01-30 21:03:050.00 0.00 1.41%
2026-02-02
FNLC 2026-02-02 05:01:2527.73 11.22 1.41%
FNLC 2026-02-02 06:01:5327.73 10.94 1.41%
FNLC 2026-02-02 08:02:0027.73 21.61 1.41%
FNLC 2026-02-02 09:01:2927.73 21.82 1.41%
FNLC 2026-02-02 11:01:2727.80 27.56 1.48%
FNLC 2026-02-02 12:01:5627.84 27.75 1.56%
FNLC 2026-02-02 13:01:3127.94 27.91 2.19%
FNLC 2026-02-02 14:01:5427.94 27.81 2.19%
FNLC 2026-02-02 15:01:4728.00 27.72 1.56%
FNLC 2026-02-02 16:02:1328.00 27.63 1.93%
FNLC 2026-02-02 17:01:2828.50 27.41 2.22%
FNLC 2026-02-02 18:02:0928.50 27.41 2.19%
FNLC 2026-02-02 21:03:170.00 0.00 2.19%
2026-02-03
FNLC 2026-02-03 05:01:2628.99 27.70 2.19%
FNLC 2026-02-03 07:01:3028.99 11.24 2.19%
FNLC 2026-02-03 08:01:5328.99 27.68 2.19%
FNLC 2026-02-03 11:01:2428.00 27.93 0.22%
FNLC 2026-02-03 12:01:5527.93 27.68 -0.26%
FNLC 2026-02-03 13:01:3727.85 27.57 -0.84%
FNLC 2026-02-03 14:02:0427.83 27.69 -0.99%
FNLC 2026-02-03 15:01:3228.50 28.11 0.91%
FNLC 2026-02-03 16:02:0228.34 27.87 0.48%
FNLC 2026-02-03 17:01:3328.62 27.82 1.57%
FNLC 2026-02-03 18:02:0428.62 27.82 1.54%
FNLC 2026-02-03 21:03:400.00 0.00 1.54%
2026-02-04
FNLC 2026-02-04 05:01:3228.99 28.12 1.54%
FNLC 2026-02-04 06:01:5728.99 28.09 1.54%
FNLC 2026-02-04 07:01:2928.99 26.96 1.54%
FNLC 2026-02-04 08:01:5128.99 28.09 1.54%
FNLC 2026-02-04 10:01:5728.99 28.29 1.54%
FNLC 2026-02-04 11:01:2528.90 28.64 0.89%
FNLC 2026-02-04 12:02:1228.72 28.29 -0.11%
FNLC 2026-02-04 13:01:3328.90 28.41 0.54%
FNLC 2026-02-04 14:02:1528.90 28.72 1.11%
FNLC 2026-02-04 15:01:3329.01 28.82 2.25%
FNLC 2026-02-04 16:02:0129.05 28.60 2.43%
FNLC 2026-02-04 17:01:230.00 28.56 2.68%
FNLC 2026-02-04 18:01:5932.28 28.56 2.64%
FNLC 2026-02-04 21:03:430.00 0.00 2.64%
2026-02-05
FNLC 2026-02-05 05:01:3445.44 28.82 2.64%
FNLC 2026-02-05 06:02:0146.24 28.82 2.64%
FNLC 2026-02-05 07:01:3746.24 11.72 2.64%
FNLC 2026-02-05 08:02:0132.28 21.61 2.64%
FNLC 2026-02-05 09:01:2631.92 21.61 2.64%
FNLC 2026-02-05 10:01:5732.28 21.61 2.64%
2026-02-06
FNLC 2026-02-06 10:02:5932.28 29.79 2.09%
FNLC 2026-02-06 11:01:2930.30 29.66 1.06%
FNLC 2026-02-06 12:02:0030.30 29.57 1.55%
FNLC 2026-02-06 13:01:3530.29 30.05 1.92%
FNLC 2026-02-06 14:02:0330.33 30.19 2.23%
FNLC 2026-02-06 15:01:3530.31 30.12 1.68%
FNLC 2026-02-06 16:02:0430.29 30.11 1.92%
FNLC 2026-02-06 17:01:3430.60 29.43 1.99%
FNLC 2026-02-06 18:02:0030.60 29.43 1.95%
FNLC 2026-02-06 21:01:380.00 0.00 1.95%
2026-02-09
FNLC 2026-02-09 05:01:3546.83 29.80 1.95%
FNLC 2026-02-09 06:02:0348.01 29.71 1.95%
FNLC 2026-02-09 07:01:3448.01 12.01 -2.99%
FNLC 2026-02-09 08:01:5933.65 28.81 -2.99%
FNLC 2026-02-09 09:01:3033.65 29.71 -2.99%
FNLC 2026-02-09 10:01:5933.43 21.61 -2.99%
FNLC 2026-02-09 11:01:2730.40 29.73 -0.71%
FNLC 2026-02-09 12:01:5730.40 30.09 0.67%
FNLC 2026-02-09 13:01:3230.38 30.09 0.81%
FNLC 2026-02-09 14:01:5630.12 29.82 0.37%
FNLC 2026-02-09 15:01:3230.02 29.82 -0.57%
FNLC 2026-02-09 16:02:2830.01 29.77 -0.03%
FNLC 2026-02-09 17:01:2730.32 29.17 -0.87%
2026-02-10
FNLC 2026-02-10 05:01:4146.40 29.48 -0.87%
FNLC 2026-02-10 06:02:0047.28 29.45 -0.87%
FNLC 2026-02-10 07:01:3147.02 11.90 -0.87%
FNLC 2026-02-10 08:02:0133.65 28.56 -0.87%
FNLC 2026-02-10 10:02:0433.57 29.45 -0.87%
FNLC 2026-02-10 11:01:3330.26 29.25 -0.37%
FNLC 2026-02-10 12:01:5430.26 29.25 0.27%
FNLC 2026-02-10 13:01:4930.05 29.60 0.23%
FNLC 2026-02-10 14:10:2329.86 29.64 0.40%
FNLC 2026-02-10 15:01:5429.69 29.40 -0.20%
FNLC 2026-02-10 16:02:0129.65 29.40 -0.97%
FNLC 2026-02-10 17:01:3529.71 28.57 -1.97%
FNLC 2026-02-10 18:02:4729.71 28.57 -1.98%
FNLC 2026-02-10 21:04:380.00 0.00 -1.98%
2026-02-11
FNLC 2026-02-11 05:01:3445.47 28.91 -1.98%
FNLC 2026-02-11 06:01:5746.09 28.91 -1.98%
FNLC 2026-02-11 07:01:3246.62 27.98 -1.98%
FNLC 2026-02-11 08:01:5433.65 28.71 -1.98%
FNLC 2026-02-11 10:01:5433.65 29.16 -1.98%
FNLC 2026-02-11 11:01:4729.54 28.80 0.98%
FNLC 2026-02-11 12:01:5729.31 28.93 0.37%
FNLC 2026-02-11 13:01:3129.18 28.93 0.27%
FNLC 2026-02-11 14:02:0029.19 28.97 -0.17%
FNLC 2026-02-11 15:01:3129.17 29.01 0.07%
FNLC 2026-02-11 16:02:0329.39 29.07 0.37%
FNLC 2026-02-11 17:01:3329.65 28.51 -0.24%
FNLC 2026-02-11 19:01:4029.65 28.82 -0.24%
FNLC 2026-02-11 20:01:5629.65 28.51 -0.24%
FNLC 2026-02-11 21:02:240.00 0.00 -0.24%
2026-02-12
FNLC 2026-02-12 05:01:3845.36 28.82 -0.24%
FNLC 2026-02-12 06:02:1446.51 11.78 -0.24%
FNLC 2026-02-12 07:01:4046.51 11.75 -0.24%
FNLC 2026-02-12 08:02:0032.00 28.78 -0.24%
FNLC 2026-02-12 09:01:4432.00 29.07 -0.24%
FNLC 2026-02-12 10:02:0132.00 29.10 -0.24%
FNLC 2026-02-12 11:01:5929.46 28.84 1.06%
FNLC 2026-02-12 12:02:2829.23 28.76 -0.24%
FNLC 2026-02-12 13:07:1829.01 28.76 -0.34%
FNLC 2026-02-12 14:02:0128.98 28.80 -0.34%
FNLC 2026-02-12 15:01:5129.41 28.80 -0.27%
FNLC 2026-02-12 16:02:0329.31 28.80 0.14%
FNLC 2026-02-12 17:02:1029.62 28.56 0.21%
FNLC 2026-02-12 21:03:430.00 0.00 0.21%
2026-02-13
FNLC 2026-02-13 05:03:0046.30 28.82 0.21%
FNLC 2026-02-13 06:02:0146.05 28.89 0.21%
FNLC 2026-02-13 07:01:3346.59 11.65 0.21%
FNLC 2026-02-13 08:03:0633.65 28.82 0.21%
FNLC 2026-02-13 10:02:0833.65 29.04 0.21%
FNLC 2026-02-13 11:02:0929.40 28.80 -0.10%
FNLC 2026-02-13 12:01:5729.35 28.81 -0.10%
FNLC 2026-02-13 13:02:1229.31 28.95 -0.17%
FNLC 2026-02-13 14:02:2329.31 28.85 -0.17%
FNLC 2026-02-13 15:01:3229.31 28.92 -0.03%
FNLC 2026-02-13 16:01:5629.31 29.15 -0.03%
FNLC 2026-02-13 17:01:2929.76 28.61 0.21%
FNLC 2026-02-13 21:02:510.00 0.00 0.21%
2026-02-17
FNLC 2026-02-17 05:01:3745.53 28.89 0.21%
FNLC 2026-02-17 06:01:5546.14 28.89 0.21%
FNLC 2026-02-17 07:01:3246.20 28.02 0.21%
FNLC 2026-02-17 08:02:0032.64 28.89 0.21%
FNLC 2026-02-17 09:01:3132.64 28.98 0.21%
FNLC 2026-02-17 10:01:5535.14 29.04 0.21%
FNLC 2026-02-17 11:01:3029.91 29.00 -0.24%
FNLC 2026-02-17 12:02:0029.47 29.26 0.31%
FNLC 2026-02-17 13:01:3329.58 29.31 1.00%
FNLC 2026-02-17 14:01:5529.92 29.48 1.79%
FNLC 2026-02-17 15:01:3329.98 29.47 1.48%
FNLC 2026-02-17 16:01:5729.77 29.47 1.30%
FNLC 2026-02-17 17:01:320.00 28.78 0.62%
FNLC 2026-02-17 18:01:5432.64 28.78 0.62%
FNLC 2026-02-17 21:03:310.00 0.00 0.62%
2026-02-18
FNLC 2026-02-18 05:01:3145.80 29.21 0.62%
FNLC 2026-02-18 06:01:5846.96 29.21 0.62%
FNLC 2026-02-18 07:01:3146.96 11.74 0.62%
FNLC 2026-02-18 08:01:5832.64 29.21 0.62%
FNLC 2026-02-18 09:01:3532.64 29.15 0.62%
FNLC 2026-02-18 10:02:0235.20 29.15 0.62%
FNLC 2026-02-18 11:01:3230.06 29.49 1.13%
FNLC 2026-02-18 12:01:5629.87 29.53 0.69%
FNLC 2026-02-18 13:01:3329.46 29.38 0.21%
FNLC 2026-02-18 14:01:5829.64 29.38 0.51%
FNLC 2026-02-18 15:01:3529.45 29.30 -0.10%
FNLC 2026-02-18 16:02:0129.23 29.01 -0.75%
FNLC 2026-02-18 17:01:3129.42 28.29 -1.71%
FNLC 2026-02-18 18:01:5729.42 28.29 -1.70%
FNLC 2026-02-18 21:03:440.00 0.00 -1.70%
2026-02-19
FNLC 2026-02-19 05:01:3445.02 28.57 -1.70%
FNLC 2026-02-19 06:02:0046.16 28.57 -1.70%
FNLC 2026-02-19 07:01:4646.16 27.70 -1.70%
FNLC 2026-02-19 08:01:5632.03 28.42 -1.70%
FNLC 2026-02-19 09:01:3331.50 28.60 -1.70%
FNLC 2026-02-19 10:01:5431.94 28.60 -1.70%
FNLC 2026-02-19 11:01:3028.83 28.75 -0.03%
FNLC 2026-02-19 12:02:0028.86 28.44 -0.20%
FNLC 2026-02-19 13:01:3228.77 28.44 -0.34%
FNLC 2026-02-19 14:01:5528.52 28.34 -1.12%
FNLC 2026-02-19 15:01:3228.46 28.20 -1.74%
FNLC 2026-02-19 16:01:5828.43 28.20 -1.50%
FNLC 2026-02-19 17:01:3328.97 27.87 -1.43%
FNLC 2026-02-19 18:01:5628.97 27.87 -1.46%
FNLC 2026-02-19 21:03:270.00 0.00 -1.46%
2026-02-20
FNLC 2026-02-20 05:01:3045.18 28.14 -1.46%
FNLC 2026-02-20 06:01:5844.96 28.14 -1.46%
FNLC 2026-02-20 07:01:3245.47 11.37 -1.46%
FNLC 2026-02-20 08:01:5631.78 21.61 -1.46%
FNLC 2026-02-20 09:01:3732.07 21.61 -1.46%
FNLC 2026-02-20 10:01:5732.07 28.00 -1.46%
FNLC 2026-02-20 11:01:3129.51 28.07 -0.90%
FNLC 2026-02-20 12:01:5629.07 28.26 0.90%
FNLC 2026-02-20 13:01:5328.93 28.27 1.32%
FNLC 2026-02-20 14:02:0628.82 28.27 1.32%
FNLC 2026-02-20 15:01:4228.82 28.31 1.14%
FNLC 2026-02-20 16:01:5728.82 28.32 1.14%
FNLC 2026-02-20 17:02:1129.35 28.23 1.28%
FNLC 2026-02-20 18:01:5829.35 28.23 1.30%
FNLC 2026-02-20 21:04:200.00 0.00 1.30%
2026-02-23
FNLC 2026-02-23 05:01:3944.92 28.36 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.