$FNLC: First Bancorp, Inc (ME) - Common Stock
2025-06-10 FNLC 2025-06-10 22:03:42 0.00 0.00 1.65% 2025-06-11 FNLC 2025-06-11 05:01:17 39.36 9.90 1.65% FNLC 2025-06-11 06:01:37 39.36 9.84 1.65% FNLC 2025-06-11 07:01:10 31.47 20.77 1.65% FNLC 2025-06-11 08:01:38 31.47 20.77 -0.41% FNLC 2025-06-11 10:01:42 25.06 24.49 0.91% FNLC 2025-06-11 11:01:13 24.85 24.52 0.41% FNLC 2025-06-11 12:01:36 24.85 24.55 0.45% FNLC 2025-06-11 13:01:11 24.81 24.57 -0.04% FNLC 2025-06-11 14:01:35 24.62 24.45 0.17% FNLC 2025-06-11 15:01:12 24.65 24.48 0.17% FNLC 2025-06-11 16:01:35 25.20 22.80 0.00% FNLC 2025-06-11 17:01:09 25.07 24.13 0.00% FNLC 2025-06-11 18:01:35 28.21 22.91 0.00% FNLC 2025-06-11 20:01:35 0.00 0.00 0.00% 2025-06-12 FNLC 2025-06-12 05:01:15 29.00 9.84 0.00% FNLC 2025-06-12 07:01:14 29.00 20.77 0.00% FNLC 2025-06-12 08:01:41 24.60 20.77 0.24% FNLC 2025-06-12 09:01:15 29.00 20.77 0.24% FNLC 2025-06-12 10:01:39 24.78 23.63 -0.89% FNLC 2025-06-12 11:01:13 24.61 24.25 -0.69% FNLC 2025-06-12 13:01:10 24.49 24.25 -1.30% FNLC 2025-06-12 14:01:37 24.36 24.19 -1.22% FNLC 2025-06-12 15:01:13 24.36 24.28 -0.85% FNLC 2025-06-12 16:01:34 27.90 24.31 -0.20% FNLC 2025-06-12 17:01:14 25.03 24.06 -0.20% FNLC 2025-06-12 18:01:39 29.00 20.77 -0.20% FNLC 2025-06-12 20:01:35 0.00 0.00 -0.20% 2025-06-13 FNLC 2025-06-13 05:08:03 29.00 9.86 0.00% FNLC 2025-06-13 07:12:05 29.00 20.77 0.00% FNLC 2025-06-13 12:01:36 24.05 23.96 -2.32% FNLC 2025-06-13 13:01:15 24.09 23.98 -1.95% FNLC 2025-06-13 14:01:41 24.36 23.91 -2.15% FNLC 2025-06-13 15:01:16 23.94 23.79 -3.05% FNLC 2025-06-13 16:01:43 24.27 23.61 -2.97% FNLC 2025-06-13 17:01:12 24.27 23.39 -2.97% FNLC 2025-06-13 18:01:40 29.00 23.39 -2.97% FNLC 2025-06-13 20:01:42 0.00 0.00 -2.97% 2025-06-16 FNLC 2025-06-16 05:01:17 38.08 9.51 -2.97% FNLC 2025-06-16 07:01:16 31.06 20.77 -2.97% FNLC 2025-06-16 09:01:16 31.06 21.82 -2.97% FNLC 2025-06-16 10:01:45 24.22 23.93 -0.12% FNLC 2025-06-16 11:01:13 24.18 23.93 0.69% FNLC 2025-06-16 12:01:38 23.99 23.82 0.33% FNLC 2025-06-16 13:01:15 23.80 23.60 -0.33% FNLC 2025-06-16 14:01:40 23.77 23.71 -0.33% FNLC 2025-06-16 15:01:13 23.76 23.70 -0.33% FNLC 2025-06-16 16:01:39 23.73 22.80 -0.41% FNLC 2025-06-16 17:01:11 24.16 21.62 -0.42% FNLC 2025-06-16 18:01:40 31.06 23.54 -0.42% FNLC 2025-06-16 19:01:12 31.06 23.46 -0.42% FNLC 2025-06-16 20:01:35 0.00 0.00 -0.42% 2025-06-17 FNLC 2025-06-17 05:01:43 37.90 9.48 -0.42% FNLC 2025-06-17 07:01:15 32.56 21.52 -0.42% FNLC 2025-06-17 08:01:37 32.56 21.52 0.42% FNLC 2025-06-17 10:01:39 24.95 23.53 -0.80% FNLC 2025-06-17 11:01:11 23.97 23.65 0.46% FNLC 2025-06-17 12:01:37 23.69 23.60 -0.04% FNLC 2025-06-17 13:01:15 23.75 23.52 -0.25% FNLC 2025-06-17 14:01:39 23.51 23.43 -0.80% FNLC 2025-06-17 15:01:17 23.61 23.35 -1.09% FNLC 2025-06-17 16:01:37 25.20 23.00 -0.80% FNLC 2025-06-17 17:01:11 23.49 23.04 -0.80% FNLC 2025-06-17 18:01:38 23.49 23.00 -0.80% FNLC 2025-06-17 20:01:40 0.00 0.00 -0.80% 2025-06-18 FNLC 2025-06-18 05:01:19 37.58 9.40 -0.80% FNLC 2025-06-18 07:01:18 31.06 20.77 -0.80% FNLC 2025-06-18 08:01:40 30.92 20.97 0.46% FNLC 2025-06-18 09:01:18 30.36 20.77 0.46% FNLC 2025-06-18 10:01:40 24.24 23.41 0.51% FNLC 2025-06-18 11:01:19 24.13 23.51 1.27% FNLC 2025-06-18 12:01:36 23.84 23.60 0.76% FNLC 2025-06-18 13:01:13 23.79 23.52 1.18% FNLC 2025-06-18 14:01:40 23.70 23.60 0.51% FNLC 2025-06-18 15:01:19 23.69 23.51 0.42% FNLC 2025-06-18 16:01:45 23.68 22.80 0.76% FNLC 2025-06-18 17:01:14 24.11 23.20 0.77% FNLC 2025-06-18 18:01:37 30.28 20.77 0.77% FNLC 2025-06-18 20:01:42 0.00 0.00 0.77% 2025-06-20 FNLC 2025-06-20 05:01:07 37.85 9.47 0.77% FNLC 2025-06-20 07:01:15 31.47 21.04 0.77% FNLC 2025-06-20 08:01:35 31.24 23.66 0.77% FNLC 2025-06-20 09:01:10 31.24 22.80 0.77% FNLC 2025-06-20 10:01:40 23.93 23.75 0.38% FNLC 2025-06-20 11:01:13 23.81 23.62 0.26% FNLC 2025-06-20 12:01:37 23.66 23.60 0.09% FNLC 2025-06-20 13:01:10 23.76 23.61 0.38% FNLC 2025-06-20 14:01:41 23.79 23.61 -0.13% FNLC 2025-06-20 15:01:11 23.75 23.63 0.17% FNLC 2025-06-20 16:08:23 24.30 23.37 0.77% FNLC 2025-06-20 17:07:11 24.30 23.37 0.76% FNLC 2025-06-20 18:10:00 25.25 23.61 0.76% FNLC 2025-06-20 19:01:22 25.25 23.62 0.76% FNLC 2025-06-20 20:01:36 0.00 0.00 0.76% 2025-06-23 FNLC 2025-06-23 05:01:10 38.12 9.53 0.76% FNLC 2025-06-23 07:01:11 31.47 21.04 0.76% FNLC 2025-06-23 09:04:29 28.99 21.24 0.76% FNLC 2025-06-23 10:03:23 25.15 23.60 -0.30% FNLC 2025-06-23 11:01:24 24.24 23.94 1.48% FNLC 2025-06-23 12:01:25 24.10 23.99 1.27% FNLC 2025-06-23 13:01:25 23.93 23.79 0.42% FNLC 2025-06-23 14:01:30 24.22 24.03 1.61% FNLC 2025-06-23 15:01:21 24.36 24.27 2.07% FNLC 2025-06-23 16:01:30 25.70 24.39 2.58% FNLC 2025-06-23 17:01:22 24.89 23.96 2.56% FNLC 2025-06-23 18:01:27 26.95 24.18 2.56% FNLC 2025-06-23 19:01:21 26.95 21.19 2.56% FNLC 2025-06-23 20:01:25 0.00 0.00 2.56% 2025-06-24 FNLC 2025-06-24 05:01:16 39.08 9.77 2.56% FNLC 2025-06-24 07:01:24 31.47 23.50 2.56% FNLC 2025-06-24 10:01:33 24.94 24.34 -0.38% FNLC 2025-06-24 11:01:18 25.15 24.87 3.02% FNLC 2025-06-24 12:01:35 25.05 24.85 1.97% FNLC 2025-06-24 13:01:26 25.05 24.61 1.01% FNLC 2025-06-24 14:01:35 24.95 24.75 1.59% FNLC 2025-06-24 15:01:17 25.03 24.97 2.48% FNLC 2025-06-24 16:01:39 25.70 23.63 1.59% FNLC 2025-06-24 17:01:22 25.27 24.54 1.92% FNLC 2025-06-24 18:01:36 27.73 24.54 1.92% FNLC 2025-06-24 19:01:21 27.73 24.53 1.92% FNLC 2025-06-24 20:01:29 0.00 0.00 1.92% 2025-06-25 FNLC 2025-06-25 05:01:20 29.00 9.92 1.92% FNLC 2025-06-25 07:01:17 29.00 21.42 1.92% FNLC 2025-06-25 09:01:20 27.40 21.42 1.92% FNLC 2025-06-25 10:01:38 24.79 24.25 -1.56% FNLC 2025-06-25 11:01:21 24.78 24.25 -0.37% FNLC 2025-06-25 12:01:38 24.78 24.51 -0.04% FNLC 2025-06-25 13:01:20 24.79 24.62 -0.04% FNLC 2025-06-25 14:01:36 24.88 24.76 0.08% FNLC 2025-06-25 15:01:18 24.85 24.66 -0.41% FNLC 2025-06-25 16:01:34 26.01 23.63 -0.37% FNLC 2025-06-25 17:01:19 25.19 24.22 -0.52% FNLC 2025-06-25 18:01:35 29.00 20.77 -0.52% FNLC 2025-06-25 20:01:31 0.00 0.00 -0.52% 2025-06-26 FNLC 2025-06-26 05:01:20 39.53 9.88 -0.52% FNLC 2025-06-26 07:01:22 29.63 20.77 -0.52% FNLC 2025-06-26 08:01:34 25.25 20.77 -0.52% FNLC 2025-06-26 10:01:34 25.05 24.60 0.00% FNLC 2025-06-26 11:01:15 25.00 24.63 -0.16% FNLC 2025-06-26 12:01:35 24.87 24.50 0.65% FNLC 2025-06-26 13:01:21 24.93 24.69 0.97% FNLC 2025-06-26 14:01:34 24.90 24.69 0.73% FNLC 2025-06-26 15:01:17 25.09 24.90 0.85% FNLC 2025-06-26 16:01:31 25.20 24.86 0.97% FNLC 2025-06-26 17:01:16 25.20 24.45 0.97% FNLC 2025-06-26 18:01:42 25.20 20.77 0.97% FNLC 2025-06-26 20:01:35 0.00 0.00 0.97% 2025-06-27 FNLC 2025-06-27 05:00:42 29.00 10.02 0.97% FNLC 2025-06-27 07:00:38 29.00 9.98 0.97% FNLC 2025-06-27 08:00:47 25.26 20.77 0.36% FNLC 2025-06-27 10:00:43 25.10 24.91 0.28% FNLC 2025-06-27 11:00:37 25.36 25.16 1.54% FNLC 2025-06-27 12:00:42 25.35 25.28 1.62% FNLC 2025-06-27 13:00:36 25.30 25.15 1.46% FNLC 2025-06-27 14:00:41 25.15 24.94 0.73% FNLC 2025-06-27 15:00:47 25.24 24.94 1.17% FNLC 2025-06-27 16:00:40 25.35 25.19 1.17% FNLC 2025-06-27 17:00:35 25.85 24.86 1.72% FNLC 2025-06-27 18:00:32 28.81 20.77 1.72% FNLC 2025-06-27 21:00:35 0.00 0.00 1.72% 2025-06-30 FNLC 2025-06-30 05:00:40 40.30 10.14 1.72% FNLC 2025-06-30 06:00:39 40.56 10.14 1.72% FNLC 2025-06-30 08:00:42 29.63 21.00 1.72% FNLC 2025-06-30 09:00:41 29.63 20.77 1.72% FNLC 2025-06-30 10:00:40 25.65 25.54 1.24% FNLC 2025-06-30 11:00:37 25.65 25.52 0.76% FNLC 2025-06-30 12:00:38 25.60 25.52 1.00% FNLC 2025-06-30 13:00:39 25.60 25.48 0.88% FNLC 2025-06-30 14:00:47 25.53 25.45 0.48% FNLC 2025-06-30 15:00:38 25.64 25.56 1.04% FNLC 2025-06-30 16:00:47 25.48 25.40 0.32% FNLC 2025-06-30 17:00:41 25.91 24.92 0.24% FNLC 2025-06-30 18:00:47 29.63 23.25 0.24% FNLC 2025-06-30 21:00:34 0.00 0.00 0.24% 2025-07-01 FNLC 2025-07-01 05:00:40 40.65 10.17 0.24% FNLC 2025-07-01 08:00:44 30.28 21.42 0.24% FNLC 2025-07-01 10:00:37 25.69 25.42 0.99% FNLC 2025-07-01 11:00:39 25.69 25.52 1.14% FNLC 2025-07-01 12:00:39 26.22 25.95 2.56% FNLC 2025-07-01 13:00:40 26.45 26.14 3.04% FNLC 2025-07-01 14:00:49 26.25 25.93 2.68% FNLC 2025-07-01 15:00:41 26.25 25.95 2.13% FNLC 2025-07-01 16:00:41 26.09 25.92 2.13% FNLC 2025-07-01 17:00:42 26.60 24.64 2.68% FNLC 2025-07-01 18:00:40 29.79 24.64 2.68% FNLC 2025-07-01 21:00:36 0.00 0.00 2.68% 2025-07-02 FNLC 2025-07-02 05:00:41 41.72 10.44 2.68% FNLC 2025-07-02 08:00:43 32.56 23.63 2.68% FNLC 2025-07-02 10:00:42 26.10 25.93 -0.87% FNLC 2025-07-02 11:00:36 26.34 26.24 1.06% FNLC 2025-07-02 12:00:40 26.41 26.29 1.30% FNLC 2025-07-02 13:00:40 26.40 26.27 0.79% FNLC 2025-07-02 14:00:48 26.46 26.29 1.46% FNLC 2025-07-02 15:00:37 26.62 26.40 1.77% FNLC 2025-07-02 16:00:42 26.51 26.38 1.30% FNLC 2025-07-02 17:00:44 26.92 24.11 1.27% FNLC 2025-07-02 18:00:43 32.56 24.11 1.27% FNLC 2025-07-02 21:00:48 0.00 0.00 1.27% 2025-07-03 FNLC 2025-07-03 05:00:42 42.23 10.56 1.27% FNLC 2025-07-03 07:00:44 42.23 24.24 1.27% FNLC 2025-07-03 08:00:50 29.99 24.24 1.27% FNLC 2025-07-03 09:00:45 29.99 24.24 0.46% FNLC 2025-07-03 10:00:44 27.31 26.55 1.46% FNLC 2025-07-03 11:00:43 27.04 26.77 2.38% FNLC 2025-07-03 12:00:42 27.05 26.98 2.22% FNLC 2025-07-03 13:00:39 27.04 26.97 2.26% FNLC 2025-07-03 14:00:38 28.00 26.76 2.46% FNLC 2025-07-03 15:00:40 28.00 26.85 2.46% FNLC 2025-07-03 18:00:41 0.00 0.00 2.46% 2025-07-07 FNLC 2025-07-07 05:00:49 43.26 26.77 2.46% FNLC 2025-07-07 08:00:43 30.39 26.77 2.46% FNLC 2025-07-07 09:00:50 30.39 24.73 2.46% FNLC 2025-07-07 10:00:48 27.55 27.09 0.42% FNLC 2025-07-07 11:00:50 27.45 27.26 1.44% FNLC 2025-07-07 12:00:41 27.19 27.03 0.49% FNLC 2025-07-07 13:00:36 27.47 27.16 0.64% FNLC 2025-07-07 14:00:42 27.40 27.04 1.21% FNLC 2025-07-07 15:00:34 27.58 27.43 2.05% FNLC 2025-07-07 16:00:42 27.42 27.28 1.06% FNLC 2025-07-07 17:00:44 27.44 26.76 1.07% FNLC 2025-07-07 20:00:40 27.44 23.77 1.07% FNLC 2025-07-07 21:00:37 0.00 0.00 1.07% 2025-07-08 FNLC 2025-07-08 05:00:46 43.11 10.78 1.07% FNLC 2025-07-08 06:00:47 43.11 26.82 1.07% FNLC 2025-07-08 07:00:35 43.11 10.78 1.07% FNLC 2025-07-08 08:00:40 26.95 23.17 1.07% FNLC 2025-07-08 10:00:39 27.02 26.74 -0.07% FNLC 2025-07-08 11:00:38 26.55 26.32 -1.63% FNLC 2025-07-08 12:00:40 26.59 26.49 -1.37% FNLC 2025-07-08 13:00:40 26.61 26.48 -1.33% FNLC 2025-07-08 14:00:41 26.66 26.59 -1.18% FNLC 2025-07-08 15:00:42 26.49 26.42 -1.70% FNLC 2025-07-08 16:00:45 26.51 26.39 -1.89% FNLC 2025-07-08 17:00:47 26.84 26.28 -3.38% FNLC 2025-07-08 18:00:47 26.84 23.17 -3.38% FNLC 2025-07-08 21:00:43 0.00 0.00 -3.38% 2025-07-09 FNLC 2025-07-09 05:00:41 42.25 10.57 -3.38% FNLC 2025-07-09 08:00:43 28.76 23.50 -3.38% FNLC 2025-07-09 09:00:40 28.76 26.41 -3.38% FNLC 2025-07-09 10:00:42 26.48 26.12 0.15% FNLC 2025-07-09 11:00:40 26.29 26.12 -0.71% FNLC 2025-07-09 12:00:43 26.12 26.00 -1.45% FNLC 2025-07-09 13:00:40 26.01 25.84 -1.45% FNLC 2025-07-09 14:00:43 25.90 25.65 -2.23% FNLC 2025-07-09 15:00:38 25.88 25.77 -1.97% FNLC 2025-07-09 16:00:46 25.76 25.69 -2.63% FNLC 2025-07-09 17:00:42 26.21 25.23 -2.54% FNLC 2025-07-09 18:00:41 28.65 21.61 -2.54% FNLC 2025-07-09 21:00:40 0.00 0.00 -2.54% 2025-07-10 FNLC 2025-07-10 05:00:50 40.90 10.29 -2.54% FNLC 2025-07-10 06:00:45 41.16 10.29 -2.54% FNLC 2025-07-10 07:00:43 41.16 25.52 -2.54% FNLC 2025-07-10 08:00:46 28.64 22.80 0.57% FNLC 2025-07-10 09:00:45 28.55 22.90 0.57% FNLC 2025-07-10 10:00:44 25.89 25.53 0.53% FNLC 2025-07-10 11:00:41 25.88 25.80 0.53% FNLC 2025-07-10 12:00:37 25.87 25.74 0.57% FNLC 2025-07-10 13:00:39 25.85 25.79 0.45% FNLC 2025-07-10 14:00:43 25.90 25.84 0.68% FNLC 2025-07-10 15:00:41 25.99 25.91 0.80% FNLC 2025-07-10 16:00:45 25.98 25.91 0.98% FNLC 2025-07-10 17:00:44 28.76 25.49 1.05% FNLC 2025-07-10 18:00:48 28.76 22.85 1.05% FNLC 2025-07-10 21:00:41 0.00 0.00 1.05%