| FNLC | 1970-01-01 03:00:00 | 25.50 | 23.60 | 0.20% |
| FNLC | 2020-11-12 15:00:58 | 25.50 | 23.60 | 0.20% |
| FNLC | 2020-11-12 16:00:58 | 32.19 | 19.10 | 0.20% |
| FNLC | 2020-11-12 17:01:00 | 25.39 | 24.01 | -2.11% |
| FNLC | 2020-11-12 18:00:59 | 25.10 | 24.01 | -2.11% |
| FNLC | 2020-11-12 19:00:58 | 24.79 | 24.14 | -2.11% |
| FNLC | 2020-11-12 20:00:58 | 24.61 | 24.14 | -2.31% |
| FNLC | 2020-11-12 21:00:58 | 24.83 | 23.91 | -3.98% |
| FNLC | 2020-11-12 22:00:58 | 24.83 | 23.92 | -3.98% |
| FNLC | 2020-11-12 23:00:57 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 01:05:20 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 02:00:57 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 03:00:57 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 04:00:58 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 05:00:57 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 06:00:58 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 07:00:58 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 08:00:59 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 09:00:59 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 10:00:59 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 11:00:57 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 12:00:59 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 13:00:59 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 14:00:58 | 25.15 | 23.60 | -2.98% |
| FNLC | 2020-11-13 15:00:59 | 199999.99 | 0.01 | -2.98% |
| FNLC | 2020-11-13 16:00:58 | 40.80 | 19.10 | -2.98% |
| FNLC | 2020-11-13 17:01:08 | 25.05 | 23.87 | -0.41% |
| FNLC | 2020-11-13 18:00:59 | 25.06 | 23.92 | -0.49% |
| FNLC | 2020-11-13 19:00:58 | 24.61 | 24.00 | -0.90% |
| FNLC | 2020-11-13 20:00:58 | 24.57 | 24.00 | -0.20% |
| FNLC | 2020-11-13 21:00:58 | 24.50 | 24.01 | -0.16% |
| FNLC | 2020-11-13 22:00:59 | 24.67 | 24.42 | 0.29% |
| FNLC | 2020-11-13 23:00:58 | 25.60 | 23.60 | -0.33% |
| FNLC | 2020-11-14 01:04:50 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 02:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 03:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 04:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 05:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 06:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 07:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 08:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 09:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 10:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 11:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 12:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 13:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 14:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 15:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 16:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 17:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 18:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 19:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 20:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 21:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 22:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-14 23:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 01:06:43 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 02:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 03:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 04:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 05:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 06:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 07:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 08:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 09:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 10:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 11:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 12:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 13:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 14:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 15:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 16:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 17:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 18:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 19:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 20:01:00 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 21:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 22:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-15 23:01:05 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 01:05:33 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 02:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 03:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 04:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 05:00:57 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 06:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 07:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 08:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 09:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 10:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 11:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 12:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 13:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 14:00:59 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 15:00:58 | 24.64 | 23.60 | -0.33% |
| FNLC | 2020-11-16 16:01:02 | 31.12 | 19.10 | -0.33% |
| FNLC | 2020-11-16 17:01:04 | 25.20 | 25.05 | 3.62% |
| FNLC | 2020-11-16 18:01:00 | 25.39 | 25.14 | 3.58% |
| FNLC | 2020-11-16 19:00:59 | 25.39 | 24.92 | 2.59% |
| FNLC | 2020-11-16 20:00:58 | 25.27 | 25.03 | 2.96% |
| FNLC | 2020-11-16 21:00:59 | 25.27 | 25.07 | 2.84% |
| FNLC | 2020-11-16 22:00:59 | 25.27 | 25.10 | 3.21% |
| FNLC | 2020-11-16 23:00:58 | 25.39 | 25.19 | 4.40% |
| FNLC | 2020-11-17 01:04:16 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 02:00:58 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 03:00:58 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 04:00:58 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 05:00:58 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 06:00:58 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 07:00:59 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 08:00:58 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 09:00:59 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 10:00:59 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 11:00:58 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 12:00:59 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 13:01:00 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 14:00:58 | 25.40 | 25.19 | 4.19% |
| FNLC | 2020-11-17 15:00:58 | 199999.99 | 0.01 | 4.19% |
| FNLC | 2020-11-17 16:00:59 | 27.00 | 21.00 | 4.19% |
| FNLC | 2020-11-17 17:01:57 | 25.26 | 24.12 | -2.91% |
| FNLC | 2020-11-17 18:00:59 | 25.26 | 24.12 | -2.68% |
| FNLC | 2020-11-17 19:00:59 | 25.39 | 24.12 | -2.68% |
| FNLC | 2020-11-17 20:00:58 | 25.26 | 24.67 | -0.75% |
| FNLC | 2020-11-17 21:00:59 | 25.26 | 24.69 | -0.39% |
| FNLC | 2020-11-17 22:00:59 | 25.39 | 25.10 | -0.12% |
| FNLC | 2020-11-17 23:00:59 | 25.39 | 24.94 | -0.95% |
| FNLC | 2020-11-18 01:03:49 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 02:01:54 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 03:00:58 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 04:00:57 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 05:00:59 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 06:00:58 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 07:00:59 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 08:00:58 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 09:00:58 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 10:00:59 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 11:00:59 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 12:00:59 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 13:01:00 | 27.00 | 21.00 | -1.58% |
| FNLC | 2020-11-18 14:00:59 | 27.00 | 18.94 | -1.58% |
| FNLC | 2020-11-18 15:00:59 | 27.00 | 18.94 | -1.58% |
| FNLC | 2020-11-18 16:01:00 | 31.98 | 19.10 | -1.58% |
| FNLC | 2020-11-18 17:01:45 | 25.39 | 24.83 | 0.04% |
| FNLC | 2020-11-18 18:01:00 | 25.39 | 24.76 | 0.24% |
| FNLC | 2020-11-18 19:00:58 | 24.89 | 24.64 | 0.24% |
| FNLC | 2020-11-18 20:00:59 | 24.96 | 24.66 | -1.28% |
| FNLC | 2020-11-18 21:00:58 | 24.96 | 24.66 | -1.04% |
| FNLC | 2020-11-18 22:01:00 | 24.89 | 24.61 | -0.80% |
| FNLC | 2020-11-18 23:00:59 | 24.85 | 24.61 | -1.48% |
| FNLC | 2020-11-19 01:03:54 | 24.85 | 18.94 | -1.48% |
| FNLC | 2020-11-19 02:00:58 | 24.85 | 18.94 | -1.48% |
| FNLC | 2020-11-19 03:00:58 | 24.85 | 18.94 | -1.48% |
| FNLC | 2020-11-19 04:00:58 | 25.14 | 24.63 | -1.48% |
| FNLC | 2020-11-19 05:00:58 | 24.89 | 24.65 | -1.48% |
| FNLC | 2020-11-19 06:00:59 | 24.96 | 24.58 | -1.48% |
| FNLC | 2020-11-19 07:01:00 | 24.96 | 24.70 | -1.48% |
| FNLC | 2020-11-19 08:00:57 | 24.96 | 24.66 | -1.48% |
| FNLC | 2020-11-19 09:00:58 | 24.77 | 24.54 | -1.48% |
| FNLC | 2020-11-19 10:00:59 | 24.89 | 24.62 | -1.48% |
| FNLC | 2020-11-19 11:01:00 | 24.89 | 24.62 | -1.48% |
| FNLC | 2020-11-19 12:00:59 | 24.89 | 24.62 | -1.48% |
| FNLC | 2020-11-19 13:00:58 | 24.89 | 24.62 | -1.48% |
| FNLC | 2020-11-19 14:01:00 | 24.89 | 24.62 | -1.48% |
| FNLC | 2020-11-19 15:01:00 | 199999.99 | 0.01 | -1.48% |
| FNLC | 2020-11-19 16:00:59 | 41.17 | 19.10 | -1.48% |
| FNLC | 2020-11-19 17:01:31 | 25.04 | 24.25 | -1.58% |
| FNLC | 2020-11-19 18:01:00 | 24.75 | 24.45 | -0.45% |
| FNLC | 2020-11-19 19:01:13 | 24.75 | 24.45 | -0.65% |
| FNLC | 2020-11-19 20:00:59 | 24.73 | 24.48 | -0.65% |
| FNLC | 2020-11-19 21:00:59 | 24.73 | 24.45 | 0.04% |
| FNLC | 2020-11-19 22:00:59 | 24.73 | 24.46 | -0.65% |
| FNLC | 2020-11-19 23:00:59 | 24.73 | 24.46 | -0.49% |
| FNLC | 2020-11-20 01:04:19 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 02:00:58 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 03:00:58 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 04:00:58 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 05:00:58 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 06:00:58 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 07:00:58 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 08:00:59 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 09:01:00 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 10:01:00 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 11:00:58 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 12:00:59 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 13:01:00 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 14:00:58 | 25.89 | 23.60 | -0.28% |
| FNLC | 2020-11-20 15:01:00 | 199999.99 | 0.01 | -0.28% |
| FNLC | 2020-11-20 16:00:59 | 41.35 | 21.00 | -0.28% |
| FNLC | 2020-11-20 17:01:10 | 24.61 | 24.25 | -1.90% |
| FNLC | 2020-11-20 18:01:00 | 24.61 | 24.41 | -0.93% |
| FNLC | 2020-11-20 19:00:59 | 24.50 | 24.19 | -1.90% |
| FNLC | 2020-11-20 20:00:58 | 24.45 | 24.29 | -1.78% |
| FNLC | 2020-11-20 21:01:00 | 24.45 | 24.28 | -1.54% |
| FNLC | 2020-11-20 22:00:59 | 24.55 | 24.38 | -0.77% |
| FNLC | 2020-11-20 23:00:58 | 24.94 | 24.57 | -0.28% |
| FNLC | 2020-11-21 01:03:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 02:00:57 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 03:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 04:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 05:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 06:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 07:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 08:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 09:00:57 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 10:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 11:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 12:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 13:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 14:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 15:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 16:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 17:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 18:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 19:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 20:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 21:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 22:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-21 23:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 01:05:27 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 02:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 03:00:57 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 04:00:57 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 05:00:57 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 06:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 07:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 08:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 09:00:57 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 10:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 11:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 12:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 13:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 14:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 15:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 16:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 17:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 18:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 19:01:01 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 20:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 21:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 22:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-22 23:01:03 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 01:04:46 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 02:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 03:00:57 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 04:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 05:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 06:00:57 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 07:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 08:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 09:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 10:01:00 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 11:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 12:01:00 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 13:00:58 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 14:00:59 | 24.97 | 23.60 | 2.42% |
| FNLC | 2020-11-23 15:01:00 | 199999.99 | 0.01 | 2.42% |
| FNLC | 2020-11-23 16:01:00 | 51.09 | 17.97 | 2.42% |
| FNLC | 2020-11-23 17:01:04 | 25.39 | 24.61 | -0.12% |
| FNLC | 2020-11-23 18:01:01 | 25.00 | 24.62 | -0.12% |
| FNLC | 2020-11-23 19:01:00 | 24.86 | 24.62 | -0.80% |
| FNLC | 2020-11-23 20:00:58 | 24.84 | 24.62 | -0.76% |
| FNLC | 2020-11-23 21:00:58 | 24.84 | 24.62 | -0.72% |
| FNLC | 2020-11-23 22:00:59 | 25.01 | 24.62 | -0.72% |
| FNLC | 2020-11-23 23:00:58 | 24.97 | 24.62 | -0.64% |
| FNLC | 2020-11-24 01:04:01 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 02:00:58 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 03:00:59 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 04:00:58 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 05:00:59 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 06:00:57 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 07:00:59 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 08:00:58 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 09:01:02 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 10:01:00 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 11:01:00 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 12:01:03 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 13:01:00 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 14:01:00 | 24.97 | 19.10 | 0.00% |
| FNLC | 2020-11-24 15:00:59 | 199999.99 | 0.01 | 0.00% |
| FNLC | 2020-11-24 16:01:02 | 41.65 | 19.10 | 0.00% |
| FNLC | 2020-11-24 17:01:54 | 25.73 | 25.47 | 3.13% |
| FNLC | 2020-11-24 18:01:02 | 25.73 | 25.54 | 2.53% |
| FNLC | 2020-11-24 19:01:22 | 26.46 | 26.26 | 6.22% |
| FNLC | 2020-11-24 20:00:58 | 26.70 | 26.37 | 6.62% |
| FNLC | 2020-11-24 21:00:58 | 27.00 | 26.23 | 7.35% |
| FNLC | 2020-11-24 22:00:59 | 27.00 | 26.67 | 6.74% |
| FNLC | 2020-11-24 23:00:59 | 27.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 01:03:49 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 02:00:58 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 03:00:58 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 04:00:58 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 05:00:59 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 06:00:58 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 07:01:00 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 08:00:58 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 09:00:57 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 10:00:58 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 11:00:58 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 12:00:59 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 13:00:59 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 14:00:59 | 28.00 | 26.13 | 7.87% |
| FNLC | 2020-11-25 15:01:00 | 199999.99 | 0.01 | 7.87% |
| FNLC | 2020-11-25 16:00:59 | 35.84 | 14.40 | 7.87% |
| FNLC | 2020-11-25 18:01:01 | 26.00 | 25.50 | -4.69% |
| FNLC | 2020-11-25 19:01:00 | 26.24 | 25.70 | -4.21% |
| FNLC | 2020-11-25 20:00:59 | 26.24 | 25.61 | -2.90% |
| FNLC | 2020-11-25 21:00:59 | 26.24 | 25.62 | -2.90% |
| FNLC | 2020-11-25 22:01:01 | 26.24 | 25.61 | -3.87% |
| FNLC | 2020-11-25 23:00:59 | 26.20 | 25.67 | -4.02% |
| FNLC | 2020-11-26 01:04:36 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 02:00:58 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 03:00:58 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 04:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 05:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 06:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 07:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 08:00:58 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 09:00:58 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 10:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 11:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 12:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 13:01:00 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 14:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 15:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 16:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 17:00:58 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 18:00:58 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 19:01:00 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 20:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 21:01:00 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 22:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-26 23:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 01:05:04 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 02:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 03:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 04:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 05:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 06:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 07:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 08:00:58 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 09:00:58 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 10:00:58 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 11:02:20 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 12:01:43 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 13:01:01 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 14:00:59 | 27.00 | 23.52 | -1.99% |
| FNLC | 2020-11-27 15:00:58 | 199999.99 | 0.01 | -1.99% |
| FNLC | 2020-11-27 16:01:00 | 35.84 | 18.65 | -1.99% |
| FNLC | 2020-11-27 17:00:59 | 26.13 | 25.32 | -1.42% |
| FNLC | 2020-11-27 18:01:08 | 25.24 | 24.86 | -3.83% |
| FNLC | 2020-11-27 19:01:08 | 25.98 | 24.91 | -3.26% |
| FNLC | 2020-11-27 20:01:00 | 27.00 | 25.06 | -3.45% |
| FNLC | 2020-11-27 21:00:59 | 27.00 | 25.06 | -3.45% |
| FNLC | 2020-11-27 22:01:00 | 27.00 | 25.06 | -3.45% |
| FNLC | 2020-11-27 23:00:59 | 27.00 | 25.06 | -3.45% |
| FNLC | 2020-11-28 01:04:12 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 02:00:58 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 03:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 04:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 05:01:00 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 06:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 07:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 08:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 09:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 10:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 11:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 12:01:00 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 13:00:58 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 15:01:00 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 16:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 17:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 18:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 19:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 20:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 21:01:00 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 22:00:59 | 27.00 | 25.06 | -2.52% |
| FNLC | 2020-11-28 23:00:59 | 27.00 | 25.06 | -2.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85