investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNLC: First Bancorp, Inc (ME) - Common Stock





Clear duplicates of prices



2026-04-24
FNLC 2026-04-24 06:02:3446.56 11.64 -0.52%
FNLC 2026-04-24 07:01:5634.73 26.46 -0.52%
FNLC 2026-04-24 08:02:2534.73 26.07 -0.52%
FNLC 2026-04-24 09:01:5437.06 23.49 -0.52%
FNLC 2026-04-24 10:02:2829.90 28.75 -0.66%
FNLC 2026-04-24 11:01:5129.20 28.75 -0.17%
FNLC 2026-04-24 12:02:5429.20 28.86 0.07%
FNLC 2026-04-24 13:01:5429.19 28.76 -0.66%
FNLC 2026-04-24 14:02:2129.14 28.76 0.03%
FNLC 2026-04-24 15:02:0629.09 28.80 -0.91%
FNLC 2026-04-24 16:02:2429.63 0.00 -0.17%
FNLC 2026-04-24 17:02:2429.63 26.07 -0.17%
FNLC 2026-04-24 20:03:010.00 0.00 -0.17%
2026-04-27
FNLC 2026-04-27 04:02:4146.48 11.76 -0.17%
FNLC 2026-04-27 05:01:5646.48 11.62 -0.17%
FNLC 2026-04-27 07:02:0234.88 28.91 -0.17%
FNLC 2026-04-27 08:02:2234.88 25.94 -0.17%
FNLC 2026-04-27 09:01:5134.08 26.64 -0.17%
FNLC 2026-04-27 10:02:1929.10 28.75 0.21%
FNLC 2026-04-27 11:01:5229.16 28.75 -0.17%
FNLC 2026-04-27 12:02:2229.16 28.75 -0.10%
FNLC 2026-04-27 13:01:4629.28 28.82 0.38%
FNLC 2026-04-27 14:02:2329.29 28.87 0.76%
FNLC 2026-04-27 15:01:5329.19 28.92 0.45%
FNLC 2026-04-27 16:02:2729.57 0.00 -0.17%
FNLC 2026-04-27 17:01:5029.57 26.07 -0.17%
FNLC 2026-04-27 20:02:110.00 0.00 -0.17%
2026-04-28
FNLC 2026-04-28 04:02:2346.11 11.60 -0.17%
FNLC 2026-04-28 05:01:4646.40 11.60 -0.17%
FNLC 2026-04-28 06:02:1546.40 11.79 -0.17%
FNLC 2026-04-28 07:01:4934.73 26.13 -0.17%
FNLC 2026-04-28 08:02:2034.73 26.07 -0.17%
FNLC 2026-04-28 09:01:4634.08 26.64 -0.17%
FNLC 2026-04-28 10:02:1129.21 28.60 -0.17%
FNLC 2026-04-28 11:01:4429.69 29.39 1.48%
FNLC 2026-04-28 12:02:1329.66 29.30 1.14%
FNLC 2026-04-28 13:01:5929.56 29.28 1.07%
FNLC 2026-04-28 14:02:1729.46 29.45 1.62%
FNLC 2026-04-28 15:01:4829.70 29.40 2.03%
FNLC 2026-04-28 16:02:2029.96 28.81 1.31%
FNLC 2026-04-28 18:03:3029.96 29.38 1.31%
FNLC 2026-04-28 20:02:250.00 0.00 1.31%
2026-04-29
FNLC 2026-04-29 04:02:3047.00 11.76 1.31%
FNLC 2026-04-29 07:01:5132.21 26.31 1.31%
FNLC 2026-04-29 08:02:1732.21 26.28 1.31%
FNLC 2026-04-29 09:01:5132.21 26.64 1.31%
FNLC 2026-04-29 10:02:1829.43 29.00 -1.17%
FNLC 2026-04-29 11:01:4929.32 29.00 -0.66%
FNLC 2026-04-29 12:02:1728.98 28.94 -1.41%
FNLC 2026-04-29 13:01:5128.93 28.70 -1.52%
FNLC 2026-04-29 14:02:3128.87 28.61 -1.79%
FNLC 2026-04-29 15:01:4828.88 28.56 -2.28%
FNLC 2026-04-29 16:02:2128.98 0.00 -3.23%
FNLC 2026-04-29 17:02:0028.98 26.00 -3.23%
FNLC 2026-04-29 20:02:280.00 0.00 -3.23%
2026-04-30
FNLC 2026-04-30 04:02:1745.47 11.37 -3.23%
FNLC 2026-04-30 05:01:4945.47 11.55 -3.23%
FNLC 2026-04-30 06:02:2145.47 11.37 -3.23%
FNLC 2026-04-30 07:01:5434.73 28.42 -3.23%
FNLC 2026-04-30 08:02:1634.73 26.00 0.00%
FNLC 2026-04-30 09:01:4936.48 24.23 0.00%
FNLC 2026-04-30 10:02:1329.61 28.26 -0.54%
FNLC 2026-04-30 11:01:4829.56 28.65 0.85%
FNLC 2026-04-30 12:02:1729.52 28.65 0.85%
FNLC 2026-04-30 13:01:4128.62 28.02 0.27%
FNLC 2026-04-30 14:02:1929.20 28.38 0.27%
FNLC 2026-04-30 15:02:1029.02 28.39 0.61%
FNLC 2026-04-30 16:02:2529.02 25.78 0.14%
FNLC 2026-04-30 19:02:0529.02 28.24 0.14%
FNLC 2026-04-30 20:02:320.00 0.00 0.14%
2026-05-01
FNLC 2026-05-01 04:02:2745.25 11.45 0.14%
FNLC 2026-05-01 05:01:5345.53 11.39 0.14%
FNLC 2026-05-01 07:01:5934.73 25.78 0.14%
FNLC 2026-05-01 09:01:4836.78 20.28 0.14%
FNLC 2026-05-01 10:02:2128.96 28.27 0.53%
FNLC 2026-05-01 11:02:5228.96 28.50 0.46%
FNLC 2026-05-01 12:02:2228.95 28.51 0.60%
FNLC 2026-05-01 13:01:5629.01 28.72 0.95%
FNLC 2026-05-01 14:02:2329.01 28.72 1.48%
FNLC 2026-05-01 15:01:5329.01 28.74 1.48%
FNLC 2026-05-01 16:02:4429.45 28.25 1.51%
FNLC 2026-05-01 20:02:220.00 0.00 1.51%
2026-05-04
FNLC 2026-05-04 04:02:2745.93 11.57 1.51%
FNLC 2026-05-04 05:01:4446.22 11.57 1.51%
FNLC 2026-05-04 06:02:2445.61 11.57 1.51%
FNLC 2026-05-04 07:01:5134.73 26.18 1.51%
FNLC 2026-05-04 08:02:1534.73 26.22 1.51%
FNLC 2026-05-04 09:02:0337.33 20.34 1.51%
FNLC 2026-05-04 10:03:1029.21 28.55 -0.04%
FNLC 2026-05-04 11:01:5329.18 28.55 0.39%
FNLC 2026-05-04 12:02:2528.69 28.46 -0.91%
FNLC 2026-05-04 13:02:0128.63 28.46 -0.81%
FNLC 2026-05-04 14:03:0928.68 28.52 -0.98%
FNLC 2026-05-04 15:01:5628.59 28.47 -1.05%
FNLC 2026-05-04 16:02:2228.97 28.25 -1.66%
FNLC 2026-05-04 20:02:310.00 0.00 -1.66%
2026-05-05
FNLC 2026-05-05 04:02:4945.17 11.44 -1.66%
FNLC 2026-05-05 05:02:1645.45 11.38 -1.66%
FNLC 2026-05-05 06:02:1744.87 11.38 -1.66%
FNLC 2026-05-05 07:01:5234.73 25.79 -1.66%
FNLC 2026-05-05 08:02:1734.73 25.85 -1.66%
FNLC 2026-05-05 09:01:5236.11 23.30 -1.66%
FNLC 2026-05-05 10:02:1729.21 28.42 2.04%
FNLC 2026-05-05 11:01:5029.21 28.86 2.18%
FNLC 2026-05-05 12:02:3529.21 28.86 2.04%
FNLC 2026-05-05 13:02:0029.20 28.82 1.73%
FNLC 2026-05-05 14:02:2329.21 28.82 1.49%
FNLC 2026-05-05 15:01:5329.10 28.82 1.94%
FNLC 2026-05-05 16:02:2329.45 25.84 1.72%
FNLC 2026-05-05 18:02:1629.45 25.84 1.02%
FNLC 2026-05-05 20:02:340.00 0.00 1.02%
2026-05-06
FNLC 2026-05-06 04:02:3345.82 11.67 1.02%
FNLC 2026-05-06 05:01:3245.96 11.57 1.02%
FNLC 2026-05-06 06:02:0346.13 11.72 1.02%
FNLC 2026-05-06 07:01:3531.00 25.85 1.02%
FNLC 2026-05-06 09:01:3331.00 26.41 1.02%
FNLC 2026-05-06 10:02:0330.00 29.09 2.53%
FNLC 2026-05-06 11:01:3729.88 28.80 0.84%
FNLC 2026-05-06 12:02:0729.69 28.80 0.21%
FNLC 2026-05-06 13:01:3529.11 28.42 0.60%
FNLC 2026-05-06 14:02:2129.49 28.73 1.16%
FNLC 2026-05-06 15:01:5129.22 29.04 1.09%
FNLC 2026-05-06 16:02:1029.70 28.56 0.83%
FNLC 2026-05-06 20:02:060.00 0.00 0.83%
2026-05-07
FNLC 2026-05-07 04:02:0446.30 28.99 0.83%
FNLC 2026-05-07 05:01:3346.01 11.66 0.83%
FNLC 2026-05-07 06:02:5146.06 11.66 0.83%
FNLC 2026-05-07 07:01:4334.73 26.06 0.83%
FNLC 2026-05-07 08:02:0631.00 28.66 0.83%
FNLC 2026-05-07 09:01:3329.85 28.66 0.83%
FNLC 2026-05-07 10:01:5829.88 29.21 0.14%
FNLC 2026-05-07 11:01:3329.84 29.16 0.83%
FNLC 2026-05-07 12:02:0029.41 29.03 0.38%
FNLC 2026-05-07 13:01:3929.39 29.17 0.38%
FNLC 2026-05-07 14:02:0429.68 29.32 0.69%
FNLC 2026-05-07 15:01:3229.68 29.25 0.76%
FNLC 2026-05-07 16:02:0429.72 28.59 0.21%
FNLC 2026-05-07 20:02:010.00 0.00 0.21%
2026-05-08
FNLC 2026-05-08 04:02:0845.48 11.67 0.21%
FNLC 2026-05-08 05:01:4646.64 11.67 0.21%
FNLC 2026-05-08 06:02:0546.14 11.67 0.21%
FNLC 2026-05-08 07:01:4231.00 26.17 0.21%
FNLC 2026-05-08 08:02:0031.00 26.08 0.21%
FNLC 2026-05-08 09:01:3031.00 23.48 0.21%
FNLC 2026-05-08 10:01:5829.99 28.49 -0.27%
FNLC 2026-05-08 11:01:5229.65 28.99 1.34%
FNLC 2026-05-08 12:02:0529.65 29.03 0.24%
FNLC 2026-05-08 14:02:0229.53 29.03 0.24%
FNLC 2026-05-08 15:01:3629.53 29.03 0.48%
FNLC 2026-05-08 16:02:0429.28 28.48 -0.34%
FNLC 2026-05-08 20:02:060.00 0.00 -0.34%
2026-05-11
FNLC 2026-05-11 04:02:0846.17 11.63 -0.34%
FNLC 2026-05-11 05:01:3046.03 11.63 -0.34%
FNLC 2026-05-11 06:02:0045.99 11.63 -0.34%
FNLC 2026-05-11 07:01:2934.73 26.36 -0.34%
FNLC 2026-05-11 08:01:5634.73 26.33 -0.34%
FNLC 2026-05-11 09:01:3134.08 26.55 -0.34%
FNLC 2026-05-11 10:01:5929.60 28.50 -1.44%
FNLC 2026-05-11 11:01:3028.78 28.50 -1.44%
FNLC 2026-05-11 12:02:0728.60 28.50 -1.65%
FNLC 2026-05-11 13:01:3728.65 28.37 -1.99%
FNLC 2026-05-11 14:01:5328.74 28.39 -1.10%
FNLC 2026-05-11 15:01:4428.80 28.37 -1.48%
FNLC 2026-05-11 16:01:5329.04 28.40 -1.89%
FNLC 2026-05-11 19:01:4129.04 28.40 -1.83%
FNLC 2026-05-11 20:02:000.00 0.00 -1.83%
2026-05-12
FNLC 2026-05-12 04:02:0645.56 11.40 -1.83%
FNLC 2026-05-12 05:01:3645.56 11.41 -1.83%
FNLC 2026-05-12 06:02:0545.56 11.49 -1.83%
FNLC 2026-05-12 07:01:3734.73 25.99 -1.83%
FNLC 2026-05-12 09:01:3836.60 20.45 -1.83%
FNLC 2026-05-12 10:02:0428.70 27.93 -1.83%
FNLC 2026-05-12 11:01:2928.47 27.77 -1.89%
FNLC 2026-05-12 12:02:0128.41 28.01 -0.24%
FNLC 2026-05-12 13:01:3328.98 28.07 -1.03%
FNLC 2026-05-12 14:02:0428.53 28.27 -0.24%
FNLC 2026-05-12 15:01:3428.45 28.29 -0.55%
FNLC 2026-05-12 16:02:1128.85 25.52 -0.67%
FNLC 2026-05-12 20:02:090.00 0.00 -0.67%
2026-05-13
FNLC 2026-05-13 04:02:1344.72 11.33 -0.67%
FNLC 2026-05-13 05:01:5045.20 11.33 -0.67%
FNLC 2026-05-13 06:01:5845.26 11.33 -0.67%
FNLC 2026-05-13 07:01:2834.73 25.53 -0.67%
FNLC 2026-05-13 09:01:2836.18 23.00 -0.67%
FNLC 2026-05-13 10:02:0330.00 27.38 -0.74%
FNLC 2026-05-13 11:01:2928.91 27.92 -0.63%
FNLC 2026-05-13 12:02:0528.66 27.90 -0.56%
FNLC 2026-05-13 13:01:3728.45 27.94 -0.77%
FNLC 2026-05-13 14:01:5728.40 27.91 -0.35%
FNLC 2026-05-13 15:01:2928.32 27.91 -0.28%
FNLC 2026-05-13 16:02:0428.67 25.52 -0.60%
FNLC 2026-05-13 20:02:050.00 0.00 -0.60%
2026-05-14
FNLC 2026-05-14 04:02:0943.86 11.52 -0.60%
FNLC 2026-05-14 05:01:3644.69 11.32 -0.60%
FNLC 2026-05-14 06:02:0244.97 11.26 -0.60%
FNLC 2026-05-14 07:01:3631.00 27.91 -0.60%
FNLC 2026-05-14 09:01:3928.31 27.90 -0.60%
FNLC 2026-05-14 10:02:1129.46 28.01 -0.25%
FNLC 2026-05-14 11:01:3129.46 28.18 -0.25%
FNLC 2026-05-14 13:02:0528.77 28.41 1.20%
FNLC 2026-05-14 14:01:4228.63 28.22 0.74%
FNLC 2026-05-14 15:02:1328.41 28.23 0.95%
FNLC 2026-05-14 16:01:3029.01 27.90 1.28%
FNLC 2026-05-14 20:01:350.00 0.00 1.28%
2026-05-15
FNLC 2026-05-15 04:01:3241.18 28.19 -0.82%
FNLC 2026-05-15 05:02:0841.18 28.18 -0.82%
FNLC 2026-05-15 07:02:0531.00 27.91 -0.82%
FNLC 2026-05-15 09:02:0029.11 27.90 -0.82%
FNLC 2026-05-15 10:01:3528.92 27.90 -0.92%
FNLC 2026-05-15 11:02:1128.35 27.90 -1.64%
FNLC 2026-05-15 12:01:2928.04 27.81 -2.13%
FNLC 2026-05-15 13:02:0427.88 27.78 -2.21%
FNLC 2026-05-15 14:01:2827.86 27.77 -2.13%
FNLC 2026-05-15 15:02:0527.91 27.64 -2.21%
FNLC 2026-05-15 16:01:3628.29 27.73 -2.49%
FNLC 2026-05-15 20:01:400.00 0.00 -2.49%
2026-05-18
FNLC 2026-05-18 04:02:0944.40 12.09 -2.49%
FNLC 2026-05-18 05:01:4444.40 11.11 -2.49%
FNLC 2026-05-18 06:02:1344.40 13.31 -2.49%
FNLC 2026-05-18 07:01:3232.21 26.50 -2.49%
FNLC 2026-05-18 09:01:4332.21 27.74 -2.49%
FNLC 2026-05-18 10:01:5628.69 27.73 0.88%
FNLC 2026-05-18 11:01:3128.69 27.93 1.65%
FNLC 2026-05-18 12:02:0528.69 28.00 2.53%
FNLC 2026-05-18 13:01:3928.60 28.15 2.00%
FNLC 2026-05-18 14:02:0728.60 27.93 1.51%
FNLC 2026-05-18 15:01:3328.44 28.10 1.41%
FNLC 2026-05-18 16:02:1128.35 28.14 1.95%
FNLC 2026-05-18 17:01:3628.29 28.14 1.95%
FNLC 2026-05-18 20:02:040.00 0.00 1.95%
2026-05-19
FNLC 2026-05-19 04:02:1744.92 12.65 1.95%
FNLC 2026-05-19 05:01:3144.92 11.33 1.95%
FNLC 2026-05-19 06:02:0445.26 13.56 1.95%
FNLC 2026-05-19 07:01:3430.94 27.80 1.95%
FNLC 2026-05-19 08:02:0130.82 27.89 1.95%
FNLC 2026-05-19 10:02:0928.26 27.80 -0.90%
FNLC 2026-05-19 11:01:3228.56 28.19 -0.40%
FNLC 2026-05-19 12:02:1128.92 28.20 0.61%
FNLC 2026-05-19 13:01:3328.61 28.21 -0.14%
FNLC 2026-05-19 14:02:0428.54 28.27 -0.04%
FNLC 2026-05-19 15:01:3128.39 27.80 -0.18%
FNLC 2026-05-19 16:01:5528.46 28.05 -0.25%
FNLC 2026-05-19 17:01:4328.97 28.05 -0.25%
FNLC 2026-05-19 20:02:070.00 0.00 -0.25%
2026-05-20
FNLC 2026-05-20 04:02:0944.34 12.74 0.60%
FNLC 2026-05-20 05:01:3644.34 11.38 0.60%
FNLC 2026-05-20 07:01:3229.00 26.63 0.60%
FNLC 2026-05-20 10:01:5828.85 27.91 0.04%
FNLC 2026-05-20 11:01:3129.00 28.57 1.20%
FNLC 2026-05-20 12:02:0428.85 28.77 1.52%
FNLC 2026-05-20 13:01:3128.83 28.62 1.48%
FNLC 2026-05-20 14:01:5928.83 28.68 0.85%
FNLC 2026-05-20 15:01:3828.70 28.52 0.53%
FNLC 2026-05-20 16:02:0429.00 28.52 0.95%
FNLC 2026-05-20 17:01:3929.00 28.52 0.84%
FNLC 2026-05-20 20:01:590.00 0.00 0.84%
2026-05-21
FNLC 2026-05-21 04:02:1345.61 11.48 0.84%
FNLC 2026-05-21 05:01:3745.90 11.56 0.84%
FNLC 2026-05-21 06:02:0545.82 11.48 0.46%
FNLC 2026-05-21 07:01:3234.73 21.28 0.46%
FNLC 2026-05-21 09:01:3437.04 20.42 0.46%
FNLC 2026-05-21 10:02:0528.69 28.19 -0.67%
FNLC 2026-05-21 11:01:3228.68 28.01 -0.04%
FNLC 2026-05-21 12:02:0328.68 28.16 -0.81%
FNLC 2026-05-21 13:01:3728.41 28.20 -1.09%
FNLC 2026-05-21 14:02:0628.63 28.56 -0.25%
FNLC 2026-05-21 15:01:3428.68 28.40 -0.28%
FNLC 2026-05-21 16:02:0329.27 28.14 0.03%
FNLC 2026-05-21 20:02:070.00 0.00 0.03%
2026-05-22
FNLC 2026-05-22 04:01:5844.78 11.91 0.03%
FNLC 2026-05-22 05:01:4845.56 12.68 -0.14%
FNLC 2026-05-22 06:02:0045.92 13.02 0.07%
FNLC 2026-05-22 07:01:3128.90 27.80 0.07%
FNLC 2026-05-22 08:02:1128.90 28.67 0.07%
FNLC 2026-05-22 09:01:3328.90 27.80 0.07%
FNLC 2026-05-22 10:02:0029.65 28.01 -0.56%
FNLC 2026-05-22 11:01:2728.99 28.02 -0.45%
FNLC 2026-05-22 12:02:0628.95 28.03 0.00%
FNLC 2026-05-22 13:02:0028.70 28.21 -0.87%
FNLC 2026-05-22 14:02:0328.82 28.49 -0.35%
FNLC 2026-05-22 15:01:3828.69 28.57 -0.10%
FNLC 2026-05-22 16:02:0528.58 28.42 -0.38%
FNLC 2026-05-22 20:02:010.00 0.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.