investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNLC: First Bancorp, Inc (ME) - Common Stock





Clear duplicates of prices



2025-11-25
FNLC 2025-11-25 06:02:5129.00 25.25 -0.47%
FNLC 2025-11-25 07:01:5829.00 10.18 -0.47%
FNLC 2025-11-25 08:02:2028.96 25.30 -0.47%
FNLC 2025-11-25 09:01:5628.96 25.47 -0.47%
FNLC 2025-11-25 10:02:2128.96 25.35 -0.47%
FNLC 2025-11-25 11:01:5926.14 25.04 -0.63%
FNLC 2025-11-25 12:02:2325.99 25.78 1.72%
FNLC 2025-11-25 13:01:5225.89 25.76 1.68%
FNLC 2025-11-25 14:02:1625.85 25.78 1.41%
FNLC 2025-11-25 15:01:5125.96 25.86 1.72%
FNLC 2025-11-25 16:02:2125.96 25.82 1.56%
FNLC 2025-11-25 17:01:5626.42 25.82 1.76%
FNLC 2025-11-25 18:02:0626.42 25.41 1.77%
FNLC 2025-11-25 21:05:210.00 0.00 1.77%
2025-11-26
FNLC 2025-11-26 05:01:500.00 25.79 1.77%
FNLC 2025-11-26 06:02:1641.19 10.40 1.77%
FNLC 2025-11-26 07:01:4541.19 10.37 1.77%
FNLC 2025-11-26 08:02:1628.85 22.84 1.77%
FNLC 2025-11-26 09:01:4928.85 25.71 1.77%
FNLC 2025-11-26 10:02:1428.87 22.50 1.77%
FNLC 2025-11-26 11:01:5126.00 25.69 -0.67%
FNLC 2025-11-26 12:02:0925.97 25.69 -0.82%
FNLC 2025-11-26 13:02:1025.85 25.70 -0.35%
FNLC 2025-11-26 14:02:1725.82 25.75 -0.39%
FNLC 2025-11-26 15:01:5225.85 25.76 -0.27%
FNLC 2025-11-26 16:02:1625.85 25.78 -0.47%
FNLC 2025-11-26 17:01:5426.18 25.75 -0.27%
FNLC 2025-11-26 18:02:2326.18 25.63 -0.27%
FNLC 2025-11-26 19:02:1326.18 25.33 -0.27%
FNLC 2025-11-26 20:02:1626.18 25.63 -0.27%
FNLC 2025-11-26 21:05:070.00 0.00 -0.27%
2025-11-27
FNLC 2025-11-27 19:01:5626.18 25.33 -0.27%
FNLC 2025-11-27 21:03:490.00 0.00 -0.27%
2025-11-28
FNLC 2025-11-28 06:02:2029.00 10.34 -0.27%
FNLC 2025-11-28 07:01:4929.00 10.48 -0.27%
FNLC 2025-11-28 08:02:1028.76 22.75 -0.27%
FNLC 2025-11-28 09:01:4528.06 22.41 -0.27%
FNLC 2025-11-28 10:02:1128.06 22.65 -0.27%
FNLC 2025-11-28 11:01:4925.84 25.71 0.04%
FNLC 2025-11-28 12:02:0925.73 25.34 -0.93%
FNLC 2025-11-28 13:01:5025.60 25.46 -0.93%
FNLC 2025-11-28 14:02:1625.85 23.20 -0.89%
FNLC 2025-11-28 15:01:5225.85 0.00 -0.89%
FNLC 2025-11-28 17:01:5025.85 25.34 -0.89%
FNLC 2025-11-28 18:02:060.00 0.00 -0.89%
2025-12-01
FNLC 2025-12-01 06:02:1229.00 10.25 -0.89%
FNLC 2025-12-01 07:01:4529.00 25.08 -0.89%
FNLC 2025-12-01 08:02:1128.96 25.08 -0.89%
FNLC 2025-12-01 11:01:4825.75 25.26 -0.54%
FNLC 2025-12-01 12:02:1125.84 25.68 0.85%
FNLC 2025-12-01 13:01:5325.79 25.65 0.77%
FNLC 2025-12-01 14:02:2525.75 25.57 0.08%
FNLC 2025-12-01 15:01:5225.75 25.61 0.35%
FNLC 2025-12-01 16:02:2225.75 25.05 -0.19%
FNLC 2025-12-01 17:01:5626.02 25.02 -0.19%
FNLC 2025-12-01 18:02:1926.02 25.02 -0.20%
FNLC 2025-12-01 19:01:5526.02 25.25 -0.20%
FNLC 2025-12-01 20:02:1426.02 25.24 -0.20%
FNLC 2025-12-01 21:04:440.00 0.00 -0.20%
2025-12-02
FNLC 2025-12-02 05:01:460.00 25.39 -0.20%
FNLC 2025-12-02 06:02:2529.00 25.40 -0.20%
FNLC 2025-12-02 07:02:1329.00 10.21 -0.20%
FNLC 2025-12-02 08:02:2028.96 25.44 -0.20%
FNLC 2025-12-02 09:01:5228.96 25.39 -0.20%
FNLC 2025-12-02 10:02:1628.04 25.51 -0.20%
FNLC 2025-12-02 11:01:5125.73 25.32 0.16%
FNLC 2025-12-02 13:02:1225.67 25.48 0.31%
FNLC 2025-12-02 14:01:4625.66 25.48 0.31%
FNLC 2025-12-02 15:02:1525.70 25.51 0.66%
FNLC 2025-12-02 16:01:5325.72 25.51 0.78%
FNLC 2025-12-02 17:02:1425.82 24.84 -0.66%
FNLC 2025-12-02 18:01:4525.82 24.84 -0.67%
FNLC 2025-12-02 19:02:2825.82 25.08 -0.67%
FNLC 2025-12-02 20:01:5125.82 25.10 -0.67%
FNLC 2025-12-02 21:07:090.00 0.00 -0.67%
2025-12-03
FNLC 2025-12-03 05:02:180.00 25.23 -0.67%
FNLC 2025-12-03 06:01:5029.00 10.14 -0.67%
FNLC 2025-12-03 08:01:5628.96 25.21 -0.67%
FNLC 2025-12-03 10:01:4427.76 25.33 -0.67%
FNLC 2025-12-03 11:02:1425.86 25.17 1.41%
FNLC 2025-12-03 12:01:4325.99 25.76 2.12%
FNLC 2025-12-03 13:02:0825.99 25.79 1.80%
FNLC 2025-12-03 14:01:5026.18 25.77 2.47%
FNLC 2025-12-03 15:02:2326.10 25.80 2.82%
FNLC 2025-12-03 16:01:5326.10 25.96 2.67%
FNLC 2025-12-03 17:02:2929.00 25.99 3.21%
FNLC 2025-12-03 18:02:0528.96 25.99 3.24%
FNLC 2025-12-03 21:08:220.00 0.00 3.24%
2025-12-04
FNLC 2025-12-04 05:02:240.00 25.96 3.24%
FNLC 2025-12-04 06:02:0029.00 25.96 3.24%
FNLC 2025-12-04 07:02:2229.00 25.88 3.24%
FNLC 2025-12-04 08:02:0028.96 25.88 3.24%
FNLC 2025-12-04 09:02:3328.65 25.94 3.24%
FNLC 2025-12-04 10:02:1128.63 25.99 3.24%
FNLC 2025-12-04 11:07:0326.45 26.11 0.79%
FNLC 2025-12-04 12:01:4626.41 26.21 0.71%
FNLC 2025-12-04 13:05:3426.26 26.05 -0.12%
FNLC 2025-12-04 14:01:5526.36 26.15 0.87%
FNLC 2025-12-04 15:02:2226.44 26.25 0.51%
FNLC 2025-12-04 16:02:3026.37 26.20 0.32%
FNLC 2025-12-04 17:02:1026.66 0.00 0.00%
FNLC 2025-12-04 18:01:4826.66 25.99 0.00%
FNLC 2025-12-04 21:08:170.00 0.00 0.00%
2025-12-05
FNLC 2025-12-05 05:02:360.00 25.94 0.00%
FNLC 2025-12-05 06:01:5429.00 25.88 0.00%
FNLC 2025-12-05 08:01:5128.56 25.91 0.00%
FNLC 2025-12-05 10:01:5328.56 25.99 0.00%
FNLC 2025-12-05 11:02:2426.33 25.99 -0.54%
FNLC 2025-12-05 12:01:4626.38 26.00 0.23%
FNLC 2025-12-05 13:02:1426.38 26.00 -0.54%
FNLC 2025-12-05 14:01:4726.18 25.95 -0.54%
FNLC 2025-12-05 15:02:1226.04 25.75 -0.73%
FNLC 2025-12-05 16:02:0826.04 25.72 -0.99%
FNLC 2025-12-05 17:02:1726.36 25.77 -1.07%
FNLC 2025-12-05 18:01:4226.36 25.35 -1.07%
FNLC 2025-12-05 19:02:1626.36 25.59 -1.07%
FNLC 2025-12-05 20:01:5326.36 25.35 -1.07%
FNLC 2025-12-05 21:05:180.00 0.00 -1.07%
2025-12-08
FNLC 2025-12-08 05:01:560.00 25.65 -1.07%
FNLC 2025-12-08 06:02:0929.00 25.75 -1.07%
FNLC 2025-12-08 07:01:4329.00 10.34 -1.07%
FNLC 2025-12-08 08:02:2729.00 25.73 -1.07%
FNLC 2025-12-08 10:02:2029.00 22.66 -1.07%
FNLC 2025-12-08 11:01:4226.06 25.29 -0.50%
FNLC 2025-12-08 12:02:1526.06 25.81 0.04%
FNLC 2025-12-08 13:02:1226.23 26.07 1.45%
FNLC 2025-12-08 14:02:3326.24 26.07 0.84%
FNLC 2025-12-08 15:02:1926.22 26.07 0.92%
FNLC 2025-12-08 16:02:2226.22 26.07 1.34%
FNLC 2025-12-08 17:02:0726.61 25.60 0.96%
FNLC 2025-12-08 18:02:3726.61 25.60 0.97%
FNLC 2025-12-08 21:04:460.00 0.00 0.97%
2025-12-09
FNLC 2025-12-09 06:02:2629.00 10.50 0.97%
FNLC 2025-12-09 07:01:5929.00 10.44 0.97%
FNLC 2025-12-09 08:02:2329.00 25.97 0.97%
FNLC 2025-12-09 11:01:5926.37 25.23 -0.62%
FNLC 2025-12-09 12:02:2726.33 25.91 0.04%
FNLC 2025-12-09 13:02:0526.32 26.18 0.58%
FNLC 2025-12-09 14:03:0226.50 26.22 0.66%
FNLC 2025-12-09 15:02:4326.25 25.93 0.31%
FNLC 2025-12-09 16:02:2626.25 25.93 0.58%
FNLC 2025-12-09 17:02:5526.64 25.63 0.12%
FNLC 2025-12-09 18:02:2026.64 25.63 0.11%
FNLC 2025-12-09 21:03:010.00 0.00 0.11%
2025-12-10
FNLC 2025-12-10 06:02:3929.00 25.95 0.11%
FNLC 2025-12-10 07:01:5529.00 10.46 0.11%
FNLC 2025-12-10 08:02:2229.00 25.93 0.11%
FNLC 2025-12-10 11:01:4826.47 25.31 -0.61%
FNLC 2025-12-10 12:02:0926.63 26.42 1.53%
FNLC 2025-12-10 13:02:0026.62 26.42 1.53%
FNLC 2025-12-10 14:02:3626.63 26.36 1.11%
FNLC 2025-12-10 15:01:4726.63 26.33 1.23%
FNLC 2025-12-10 16:02:2727.29 26.85 3.95%
FNLC 2025-12-10 17:01:4427.65 26.56 3.72%
FNLC 2025-12-10 18:02:4127.65 26.56 3.71%
FNLC 2025-12-10 21:03:210.00 0.00 3.71%
FNLC 2025-12-10 22:05:0527.65 26.56 3.71%
2025-12-11
FNLC 2025-12-11 06:02:1929.00 26.96 3.71%
FNLC 2025-12-11 07:01:4829.00 10.84 3.71%
FNLC 2025-12-11 08:02:1829.00 26.96 3.71%
FNLC 2025-12-11 09:01:4429.00 26.69 3.71%
FNLC 2025-12-11 10:02:3129.00 26.82 3.71%
FNLC 2025-12-11 11:02:1627.44 26.59 1.30%
FNLC 2025-12-11 12:02:2727.37 26.74 0.96%
FNLC 2025-12-11 13:02:0127.45 27.25 1.22%
FNLC 2025-12-11 14:02:1927.50 27.32 1.53%
FNLC 2025-12-11 15:02:0027.44 27.26 1.30%
FNLC 2025-12-11 16:02:2427.50 27.28 1.53%
FNLC 2025-12-11 17:01:4827.65 27.29 1.45%
FNLC 2025-12-11 18:03:2027.65 26.98 1.40%
FNLC 2025-12-11 21:03:360.00 0.00 1.40%
2025-12-12
FNLC 2025-12-12 06:02:2229.00 27.39 1.40%
FNLC 2025-12-12 07:01:5629.00 10.99 1.40%
FNLC 2025-12-12 08:02:1429.00 22.69 1.40%
FNLC 2025-12-12 09:01:4929.00 27.39 1.40%
FNLC 2025-12-12 10:03:0227.65 22.69 1.40%
FNLC 2025-12-12 11:02:0327.60 27.31 0.15%
FNLC 2025-12-12 11:30:00
The First Bancorp: Attractive, But Keep An Eye On Loans Past Due
FNLC 2025-12-12 12:02:0927.68 27.43 0.37%
FNLC 2025-12-12 13:01:4127.73 27.48 0.37%
FNLC 2025-12-12 14:02:1627.74 27.44 0.18%
FNLC 2025-12-12 15:01:4827.73 27.49 0.22%
FNLC 2025-12-12 16:02:3227.74 27.56 0.63%
FNLC 2025-12-12 17:01:4127.98 27.27 1.29%
FNLC 2025-12-12 18:02:1227.98 27.27 1.27%
FNLC 2025-12-12 21:02:560.00 0.00 1.27%
2025-12-15
FNLC 2025-12-15 06:02:1329.00 27.82 1.27%
FNLC 2025-12-15 07:01:5129.00 27.47 1.27%
FNLC 2025-12-15 08:02:1629.00 27.81 1.27%
FNLC 2025-12-15 09:01:5229.00 27.82 1.27%
FNLC 2025-12-15 10:02:1929.00 27.47 1.27%
FNLC 2025-12-15 11:01:4728.39 28.07 1.46%
FNLC 2025-12-15 12:02:1028.56 28.24 2.22%
FNLC 2025-12-15 13:01:4228.32 28.19 1.64%
FNLC 2025-12-15 14:02:1728.30 28.20 1.67%
FNLC 2025-12-15 15:01:5628.35 28.25 1.89%
FNLC 2025-12-15 16:02:2728.35 28.18 1.82%
FNLC 2025-12-15 17:01:5128.62 27.81 2.04%
FNLC 2025-12-15 18:02:1228.62 27.81 2.01%
FNLC 2025-12-15 21:03:390.00 0.00 2.01%
2025-12-16
FNLC 2025-12-16 06:02:1529.00 28.14 2.01%
FNLC 2025-12-16 07:01:5028.60 11.35 2.01%
FNLC 2025-12-16 08:02:3228.60 28.14 2.01%
FNLC 2025-12-16 09:01:5228.60 28.17 2.01%
FNLC 2025-12-16 10:02:2928.60 22.73 2.01%
FNLC 2025-12-16 11:01:4828.45 28.25 -0.36%
FNLC 2025-12-16 12:02:0728.42 28.30 0.00%
FNLC 2025-12-16 13:01:4228.34 28.29 -0.25%
FNLC 2025-12-16 14:02:0928.21 28.11 -0.90%
FNLC 2025-12-16 15:01:4628.26 28.14 -0.58%
FNLC 2025-12-16 16:02:1028.31 28.22 -0.25%
FNLC 2025-12-16 17:01:4628.82 27.72 -0.29%
FNLC 2025-12-16 18:02:0728.82 27.72 -0.28%
FNLC 2025-12-16 21:02:570.00 0.00 -0.28%
2025-12-17
FNLC 2025-12-17 06:02:2429.00 28.19 -0.28%
FNLC 2025-12-17 07:01:5329.00 11.31 -0.28%
FNLC 2025-12-17 08:02:2028.56 28.07 -0.28%
FNLC 2025-12-17 09:01:5028.56 28.19 -0.28%
FNLC 2025-12-17 10:02:1028.55 28.19 -0.28%
FNLC 2025-12-17 11:02:0728.49 27.65 0.00%
FNLC 2025-12-17 12:02:1828.45 28.06 0.00%
FNLC 2025-12-17 13:01:4428.36 28.12 -0.39%
FNLC 2025-12-17 14:02:1728.43 28.19 -0.25%
FNLC 2025-12-17 15:01:4928.39 28.19 0.14%
FNLC 2025-12-17 16:02:2628.48 28.34 0.53%
FNLC 2025-12-17 17:02:0928.85 27.74 0.07%
FNLC 2025-12-17 18:02:1428.41 28.22 0.07%
FNLC 2025-12-17 21:03:470.00 0.00 0.07%
2025-12-18
FNLC 2025-12-18 06:02:1529.00 11.38 0.07%
FNLC 2025-12-18 08:02:1729.00 28.15 0.07%
FNLC 2025-12-18 10:02:1129.00 28.32 0.07%
FNLC 2025-12-18 11:01:5028.53 27.94 -0.32%
FNLC 2025-12-18 12:02:1028.55 28.42 0.78%
FNLC 2025-12-18 13:01:4228.50 28.32 0.50%
FNLC 2025-12-18 14:02:1228.50 28.26 0.39%
FNLC 2025-12-18 15:01:5328.64 28.34 0.64%
FNLC 2025-12-18 16:02:2128.57 28.47 0.99%
FNLC 2025-12-18 17:01:4828.62 27.95 0.18%
FNLC 2025-12-18 21:03:220.00 0.00 0.18%
2025-12-19
FNLC 2025-12-19 06:02:1129.00 11.44 0.18%
FNLC 2025-12-19 08:02:0729.00 22.41 0.18%
FNLC 2025-12-19 11:02:4428.55 28.01 -0.78%
FNLC 2025-12-19 12:02:3128.03 27.71 -2.16%
FNLC 2025-12-19 13:01:5027.99 27.71 -2.12%
FNLC 2025-12-19 14:02:3227.79 27.71 -1.94%
FNLC 2025-12-19 15:02:0527.80 27.71 -2.16%
FNLC 2025-12-19 16:02:1627.78 27.71 -2.16%
FNLC 2025-12-19 17:03:0828.28 27.26 -1.59%
FNLC 2025-12-19 21:03:430.00 0.00 -1.59%
2025-12-22
FNLC 2025-12-22 06:02:2044.59 11.16 -1.59%
FNLC 2025-12-22 08:02:2130.70 27.74 -1.59%
FNLC 2025-12-22 09:01:5130.70 27.79 -1.59%
FNLC 2025-12-22 10:02:1130.70 27.87 -1.59%
FNLC 2025-12-22 11:01:4628.29 27.60 0.28%
FNLC 2025-12-22 12:02:1527.97 27.30 0.00%
FNLC 2025-12-22 13:01:5027.91 27.45 -0.11%
FNLC 2025-12-22 14:02:2927.81 27.65 -0.49%
FNLC 2025-12-22 15:01:5227.65 27.18 -1.38%
FNLC 2025-12-22 16:02:2427.54 27.43 -1.55%
FNLC 2025-12-22 17:01:5427.92 26.86 -1.69%
FNLC 2025-12-22 18:02:2127.92 26.86 -2.87%
FNLC 2025-12-22 21:03:150.00 0.00 -2.87%
2025-12-23
FNLC 2025-12-23 06:02:0829.00 10.96 -2.87%
FNLC 2025-12-23 08:02:1029.00 22.69 -2.87%
FNLC 2025-12-23 09:01:5629.00 27.20 -2.87%
FNLC 2025-12-23 11:01:4827.56 27.19 -0.43%
FNLC 2025-12-23 12:02:2127.54 27.40 0.07%
FNLC 2025-12-23 13:01:4627.42 27.26 -0.25%
FNLC 2025-12-23 14:02:1027.42 27.26 -0.43%
FNLC 2025-12-23 15:01:5127.42 27.20 -0.43%
FNLC 2025-12-23 16:02:1727.41 27.20 -0.61%
FNLC 2025-12-23 17:01:4727.57 26.51 -1.26%
FNLC 2025-12-23 18:02:2627.57 26.51 -1.28%
FNLC 2025-12-23 21:03:030.00 0.00 -1.28%
2025-12-24
FNLC 2025-12-24 06:02:1329.00 10.82 -1.28%
FNLC 2025-12-24 08:02:1129.00 26.76 -1.28%
FNLC 2025-12-24 09:01:4429.00 26.90 -1.28%
FNLC 2025-12-24 11:01:5627.46 27.00 -0.04%
FNLC 2025-12-24 12:02:0827.22 27.00 0.22%
FNLC 2025-12-24 13:01:4527.06 26.80 -0.77%
FNLC 2025-12-24 14:02:0929.00 19.00 -0.37%
FNLC 2025-12-24 16:02:0629.00 26.66 -0.37%
FNLC 2025-12-24 18:02:030.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.