investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2025-10-30
FNKO 2025-10-30 17:01:423.20 3.04 -0.32%
FNKO 2025-10-30 20:02:150.00 0.00 -0.32%
2025-10-31
FNKO 2025-10-31 04:02:120.00 2.50 -0.32%
FNKO 2025-10-31 05:01:493.90 2.85 -0.32%
FNKO 2025-10-31 07:01:473.53 2.85 -0.32%
FNKO 2025-10-31 10:02:123.10 3.09 1.29%
FNKO 2025-10-31 11:01:433.21 3.20 4.85%
FNKO 2025-10-31 12:02:103.18 3.17 3.88%
FNKO 2025-10-31 13:01:463.15 3.14 2.59%
FNKO 2025-10-31 14:02:273.15 3.14 2.91%
FNKO 2025-10-31 15:01:443.08 3.07 0.65%
FNKO 2025-10-31 16:03:543.41 3.05 1.94%
FNKO 2025-10-31 17:01:433.38 3.05 1.95%
FNKO 2025-10-31 20:02:080.00 0.00 1.95%
2025-11-03
FNKO 2025-11-03 06:02:123.47 2.87 2.28%
FNKO 2025-11-03 08:02:173.38 2.83 2.28%
FNKO 2025-11-03 09:01:463.38 3.06 2.28%
FNKO 2025-11-03 11:01:493.10 3.08 -1.30%
FNKO 2025-11-03 12:02:153.08 3.07 -1.30%
FNKO 2025-11-03 13:01:533.12 3.11 0.00%
FNKO 2025-11-03 15:01:483.11 3.10 -0.33%
FNKO 2025-11-03 16:02:173.10 3.09 -0.65%
FNKO 2025-11-03 17:03:253.13 3.06 -0.65%
FNKO 2025-11-03 18:02:203.13 3.04 -0.64%
FNKO 2025-11-03 19:01:593.20 3.04 -0.64%
FNKO 2025-11-03 21:05:330.00 0.00 -0.64%
FNKO 2025-11-03 22:05:023.20 3.04 -0.64%
2025-11-04
FNKO 2025-11-04 05:02:153.10 0.00 -0.64%
FNKO 2025-11-04 06:02:093.10 3.04 -0.64%
FNKO 2025-11-04 07:01:563.10 2.75 -0.64%
FNKO 2025-11-04 08:02:123.10 2.81 -0.64%
FNKO 2025-11-04 11:01:413.03 3.02 -1.92%
FNKO 2025-11-04 12:02:093.02 3.01 -2.56%
FNKO 2025-11-04 13:01:433.03 3.02 -1.92%
FNKO 2025-11-04 14:02:142.99 2.98 -3.21%
FNKO 2025-11-04 15:06:242.95 2.94 -4.49%
FNKO 2025-11-04 16:03:172.96 2.95 -4.49%
FNKO 2025-11-04 17:01:549.00 2.92 -4.49%
FNKO 2025-11-04 18:02:173.03 2.92 -4.52%
FNKO 2025-11-04 19:02:033.52 2.92 -4.52%
FNKO 2025-11-04 20:03:293.34 2.92 -4.52%
2025-11-05
FNKO 2025-11-05 05:01:530.00 0.00 -4.52%
FNKO 2025-11-05 06:02:173.90 2.66 -4.52%
FNKO 2025-11-05 08:02:333.34 2.66 -4.52%
FNKO 2025-11-05 11:01:483.00 2.99 1.29%
FNKO 2025-11-05 12:02:083.05 3.04 3.23%
FNKO 2025-11-05 13:01:433.10 3.09 4.84%
FNKO 2025-11-05 14:02:103.15 3.14 6.13%
FNKO 2025-11-05 15:01:543.14 3.13 6.13%
FNKO 2025-11-05 16:02:243.15 3.14 6.13%
FNKO 2025-11-05 17:01:463.22 3.05 7.42%
FNKO 2025-11-05 18:07:013.20 3.05 7.77%
FNKO 2025-11-05 19:01:503.38 3.05 7.77%
FNKO 2025-11-05 20:08:593.32 3.05 7.77%
FNKO 2025-11-05 21:05:320.00 0.00 7.77%
2025-11-06
FNKO 2025-11-06 05:01:523.25 0.00 7.77%
FNKO 2025-11-06 06:02:113.25 2.79 7.77%
FNKO 2025-11-06 08:02:113.25 2.84 7.77%
FNKO 2025-11-06 09:01:423.21 2.84 7.77%
FNKO 2025-11-06 11:01:463.03 3.02 -5.41%
FNKO 2025-11-06 12:02:083.06 3.05 -4.05%
FNKO 2025-11-06 14:02:193.05 3.04 -4.05%
FNKO 2025-11-06 15:02:033.06 3.05 -4.05%
FNKO 2025-11-06 16:02:113.05 3.04 -4.05%
FNKO 2025-11-06 17:01:493.08 3.01 -5.41%
FNKO 2025-11-06 18:02:123.53 3.48 10.06%
FNKO 2025-11-06 18:04:40
Funko, Inc. 2025 Q3 - Results - Earnings Call Presentation
FNKO 2025-11-06 18:13:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1704711/000170471125000136/0001704711-25-000136-index.htm
10-Q - Funko, Inc. (0001704711) (Filer)
FNKO 2025-11-06 19:01:503.54 3.40 10.06%
FNKO 2025-11-06 19:16:11
Funko, Inc. (FNKO) Q3 2025 Earnings Call Transcript
FNKO 2025-11-06 20:02:133.45 3.24 6.92%
FNKO 2025-11-06 21:04:223.41 3.24 6.92%
2025-11-07
FNKO 2025-11-07 05:01:543.47 0.00 10.06%
FNKO 2025-11-07 06:02:203.26 3.25 7.23%
FNKO 2025-11-07 07:02:023.47 3.26 7.86%
FNKO 2025-11-07 09:01:523.26 3.25 7.86%
FNKO 2025-11-07 10:02:213.26 3.25 7.23%
FNKO 2025-11-07 11:01:473.59 3.57 17.92%
FNKO 2025-11-07 12:02:093.54 3.53 16.35%
FNKO 2025-11-07 13:01:473.51 3.50 15.09%
FNKO 2025-11-07 14:02:333.34 3.33 10.06%
FNKO 2025-11-07 15:01:573.35 3.34 10.69%
FNKO 2025-11-07 16:02:173.34 3.33 10.06%
FNKO 2025-11-07 17:01:583.43 3.28 10.06%
FNKO 2025-11-07 18:02:163.35 3.22 9.60%
FNKO 2025-11-07 19:01:533.40 3.29 9.60%
FNKO 2025-11-07 21:04:400.00 0.00 9.60%
2025-11-10
FNKO 2025-11-10 05:02:014.04 0.00 9.60%
FNKO 2025-11-10 06:02:283.58 3.03 9.60%
FNKO 2025-11-10 10:02:153.58 3.09 9.60%
FNKO 2025-11-10 11:01:574.06 4.05 23.84%
FNKO 2025-11-10 12:02:163.77 3.75 14.57%
FNKO 2025-11-10 13:01:533.79 3.78 15.23%
FNKO 2025-11-10 14:02:183.78 3.77 15.23%
FNKO 2025-11-10 15:01:553.82 3.81 16.56%
FNKO 2025-11-10 16:02:373.80 3.79 15.89%
FNKO 2025-11-10 17:02:053.90 3.50 13.91%
FNKO 2025-11-10 18:02:213.90 3.50 13.21%
FNKO 2025-11-10 21:03:400.00 0.00 12.61%
2025-11-11
FNKO 2025-11-11 05:02:014.20 3.60 12.61%
FNKO 2025-11-11 06:02:274.20 3.70 12.61%
FNKO 2025-11-11 07:02:014.20 3.74 12.61%
FNKO 2025-11-11 08:02:264.12 3.74 12.61%
FNKO 2025-11-11 09:02:243.79 3.74 0.00%
FNKO 2025-11-11 10:02:213.76 3.70 0.00%
FNKO 2025-11-11 11:01:513.73 3.72 -0.30%
FNKO 2025-11-11 12:02:183.70 3.69 -1.20%
FNKO 2025-11-11 13:02:003.66 3.65 -2.40%
FNKO 2025-11-11 14:02:183.60 3.59 -4.20%
FNKO 2025-11-11 15:01:573.54 3.53 -6.01%
FNKO 2025-11-11 16:02:163.53 3.52 -6.01%
FNKO 2025-11-11 17:01:503.90 3.35 -6.01%
FNKO 2025-11-11 18:02:373.90 3.47 -4.28%
FNKO 2025-11-11 21:04:010.00 0.00 -4.28%
2025-11-12
FNKO 2025-11-12 06:02:194.04 2.84 -4.28%
FNKO 2025-11-12 08:02:154.04 3.28 -4.28%
FNKO 2025-11-12 09:01:493.85 3.45 -4.28%
FNKO 2025-11-12 10:02:174.00 3.45 -4.28%
FNKO 2025-11-12 11:01:463.88 3.87 9.09%
FNKO 2025-11-12 12:02:103.75 3.74 5.61%
FNKO 2025-11-12 13:01:473.72 3.71 4.55%
FNKO 2025-11-12 14:02:143.73 3.72 5.61%
FNKO 2025-11-12 15:01:513.69 3.68 4.01%
FNKO 2025-11-12 16:02:153.68 3.67 4.01%
FNKO 2025-11-12 17:01:533.70 3.65 4.01%
FNKO 2025-11-12 18:02:123.70 3.60 4.24%
FNKO 2025-11-12 19:01:493.78 3.60 4.24%
FNKO 2025-11-12 21:03:190.00 0.00 4.24%
FNKO 2025-11-12 22:04:093.78 3.60 4.24%
2025-11-13
FNKO 2025-11-13 05:01:583.78 3.02 4.24%
FNKO 2025-11-13 06:02:223.78 3.21 4.24%
FNKO 2025-11-13 08:02:123.78 3.30 4.24%
FNKO 2025-11-13 09:01:493.69 3.61 4.24%
FNKO 2025-11-13 10:02:163.73 3.31 0.00%
FNKO 2025-11-13 11:01:503.65 3.64 -1.13%
FNKO 2025-11-13 12:02:163.51 3.50 -4.80%
FNKO 2025-11-13 13:01:533.53 3.52 -4.52%
FNKO 2025-11-13 14:02:263.56 3.55 -3.39%
FNKO 2025-11-13 15:02:063.45 3.44 -6.50%
FNKO 2025-11-13 16:02:263.42 3.41 -7.63%
FNKO 2025-11-13 17:01:523.42 3.39 -7.63%
FNKO 2025-11-13 18:02:143.74 3.36 -6.23%
FNKO 2025-11-13 21:03:500.00 0.00 -6.23%
2025-11-14
FNKO 2025-11-14 06:02:253.82 3.02 -6.23%
FNKO 2025-11-14 09:01:563.82 3.07 -6.23%
FNKO 2025-11-14 11:01:453.34 3.33 -1.90%
FNKO 2025-11-14 12:02:063.36 3.35 -1.36%
FNKO 2025-11-14 13:01:513.34 3.33 -1.90%
FNKO 2025-11-14 14:02:203.31 3.30 -2.17%
FNKO 2025-11-14 15:02:023.32 3.31 -2.17%
FNKO 2025-11-14 16:02:323.26 3.25 -3.79%
FNKO 2025-11-14 17:02:043.29 3.23 -4.34%
FNKO 2025-11-14 18:02:193.39 3.20 -4.69%
FNKO 2025-11-14 21:05:130.00 0.00 -4.69%
2025-11-17
FNKO 2025-11-17 05:01:530.00 3.02 -4.69%
FNKO 2025-11-17 06:02:173.62 3.02 -4.69%
FNKO 2025-11-17 09:01:473.36 3.02 -4.69%
FNKO 2025-11-17 11:01:413.17 3.16 -2.35%
FNKO 2025-11-17 12:02:103.12 3.11 -3.52%
FNKO 2025-11-17 13:01:523.15 3.14 -2.93%
FNKO 2025-11-17 14:02:303.12 3.11 -3.52%
FNKO 2025-11-17 15:01:533.13 3.12 -3.52%
FNKO 2025-11-17 16:02:213.05 3.04 -5.57%
FNKO 2025-11-17 17:02:413.10 3.02 -1.76%
FNKO 2025-11-17 18:02:143.10 3.02 -1.85%
FNKO 2025-11-17 19:01:583.46 3.02 -4.92%
FNKO 2025-11-17 21:05:120.00 0.00 -4.92%
2025-11-18
FNKO 2025-11-18 05:01:550.00 3.02 -4.92%
FNKO 2025-11-18 06:02:224.07 3.02 -4.92%
FNKO 2025-11-18 11:10:433.04 3.03 -0.62%
FNKO 2025-11-18 12:01:493.00 2.99 -1.85%
FNKO 2025-11-18 13:02:023.04 3.03 -0.62%
FNKO 2025-11-18 14:01:553.09 3.08 0.92%
FNKO 2025-11-18 15:02:053.06 3.05 0.00%
FNKO 2025-11-18 16:01:593.07 3.06 0.62%
FNKO 2025-11-18 17:02:084.00 2.99 -1.23%
FNKO 2025-11-18 18:01:563.15 2.99 -1.31%
FNKO 2025-11-18 19:02:113.36 2.99 -1.31%
FNKO 2025-11-18 21:07:480.00 0.00 -1.31%
FNKO 2025-11-18 22:02:543.36 2.99 -1.31%
2025-11-19
FNKO 2025-11-19 05:02:120.00 2.22 -1.31%
FNKO 2025-11-19 06:01:573.34 2.75 -1.31%
FNKO 2025-11-19 09:01:593.08 3.00 -1.31%
FNKO 2025-11-19 10:01:583.08 3.01 -1.31%
FNKO 2025-11-19 11:02:023.04 3.03 1.31%
FNKO 2025-11-19 12:02:013.01 3.00 0.33%
FNKO 2025-11-19 14:02:002.98 2.97 -0.65%
FNKO 2025-11-19 15:02:062.98 2.97 -0.98%
FNKO 2025-11-19 16:02:062.97 2.96 -0.98%
FNKO 2025-11-19 17:02:012.97 2.91 -1.96%
FNKO 2025-11-19 18:02:032.97 2.92 -1.99%
FNKO 2025-11-19 19:02:123.20 2.90 -1.99%
FNKO 2025-11-19 21:06:070.00 0.00 -1.99%
2025-11-20
FNKO 2025-11-20 06:01:573.37 2.96 -1.99%
FNKO 2025-11-20 08:02:013.47 2.96 -1.99%
FNKO 2025-11-20 09:02:113.10 2.96 -1.99%
FNKO 2025-11-20 10:02:023.10 3.00 2.33%
FNKO 2025-11-20 11:02:093.07 3.06 4.65%
FNKO 2025-11-20 12:01:553.05 3.04 3.99%
FNKO 2025-11-20 13:02:142.96 2.95 1.00%
FNKO 2025-11-20 14:02:052.93 2.92 0.00%
FNKO 2025-11-20 15:02:122.96 2.95 0.66%
FNKO 2025-11-20 16:02:132.96 2.95 1.00%
FNKO 2025-11-20 17:02:172.94 2.80 -4.32%
FNKO 2025-11-20 18:02:282.94 2.81 -4.42%
FNKO 2025-11-20 19:02:453.07 2.81 -4.42%
FNKO 2025-11-20 21:04:370.00 0.00 -4.42%
2025-11-21
FNKO 2025-11-21 06:02:282.85 2.76 -4.42%
FNKO 2025-11-21 07:02:132.95 2.85 0.34%
FNKO 2025-11-21 08:02:102.95 2.85 1.02%
FNKO 2025-11-21 09:02:122.87 2.85 1.02%
FNKO 2025-11-21 10:03:132.85 2.79 0.34%
FNKO 2025-11-21 11:02:012.84 2.83 0.34%
FNKO 2025-11-21 12:02:002.77 2.76 -2.04%
FNKO 2025-11-21 13:02:122.82 2.81 -0.34%
FNKO 2025-11-21 14:02:022.81 2.80 -0.68%
FNKO 2025-11-21 16:02:132.83 2.82 0.00%
FNKO 2025-11-21 17:02:103.45 2.79 -0.68%
FNKO 2025-11-21 18:02:032.92 2.79 -0.71%
FNKO 2025-11-21 19:02:103.45 2.79 -0.71%
FNKO 2025-11-21 21:07:230.00 0.00 -0.71%
2025-11-24
FNKO 2025-11-24 06:02:203.69 2.59 -0.71%
FNKO 2025-11-24 08:02:203.47 2.59 -0.71%
FNKO 2025-11-24 09:01:522.92 2.81 -0.71%
FNKO 2025-11-24 10:02:102.92 2.59 -0.71%
FNKO 2025-11-24 11:01:532.90 2.89 3.18%
FNKO 2025-11-24 12:02:132.88 2.87 2.47%
FNKO 2025-11-24 13:01:542.86 2.85 1.77%
FNKO 2025-11-24 15:02:002.87 2.86 2.47%
FNKO 2025-11-24 16:04:002.88 2.87 2.47%
FNKO 2025-11-24 17:02:182.92 2.86 2.47%
FNKO 2025-11-24 18:02:192.92 2.86 2.49%
FNKO 2025-11-24 19:01:582.92 2.60 2.49%
FNKO 2025-11-24 20:02:263.04 2.60 2.49%
FNKO 2025-11-24 21:03:460.00 0.00 2.49%
2025-11-25
FNKO 2025-11-25 05:01:594.20 0.00 2.49%
FNKO 2025-11-25 06:02:513.19 2.46 2.49%
FNKO 2025-11-25 09:01:563.26 2.58 2.49%
FNKO 2025-11-25 11:01:592.91 2.90 1.78%
FNKO 2025-11-25 12:02:233.08 3.07 7.47%
FNKO 2025-11-25 13:01:523.06 3.05 6.76%
FNKO 2025-11-25 14:02:163.10 3.09 8.19%
FNKO 2025-11-25 15:01:513.06 3.05 6.76%
FNKO 2025-11-25 16:02:213.08 3.07 7.47%
FNKO 2025-11-25 17:01:563.11 3.03 6.76%
FNKO 2025-11-25 18:02:063.11 2.90 6.62%
FNKO 2025-11-25 21:05:210.00 0.00 6.62%
2025-11-26
FNKO 2025-11-26 06:02:163.69 2.73 6.62%
FNKO 2025-11-26 08:02:163.38 2.73 6.62%
FNKO 2025-11-26 10:02:143.38 2.94 6.62%
FNKO 2025-11-26 11:01:513.09 3.08 1.39%
FNKO 2025-11-26 12:02:093.16 3.15 4.18%
FNKO 2025-11-26 13:02:103.14 3.13 3.48%
FNKO 2025-11-26 14:02:173.13 3.12 3.14%
FNKO 2025-11-26 15:01:523.11 3.10 2.44%
FNKO 2025-11-26 16:02:163.12 3.11 2.79%
FNKO 2025-11-26 17:01:543.20 3.01 1.74%
FNKO 2025-11-26 18:02:233.20 3.04 1.64%
FNKO 2025-11-26 21:05:070.00 0.00 1.64%
2025-11-27
FNKO 2025-11-27 19:01:563.20 3.04 1.64%
FNKO 2025-11-27 21:03:490.00 0.00 1.64%
2025-11-28
FNKO 2025-11-28 06:02:203.69 2.98 1.64%
FNKO 2025-11-28 08:02:103.47 2.98 1.64%
FNKO 2025-11-28 09:01:453.17 2.98 1.64%
FNKO 2025-11-28 10:02:113.44 2.98 1.64%
FNKO 2025-11-28 11:01:493.12 3.11 1.31%
FNKO 2025-11-28 12:02:093.14 3.13 1.97%
FNKO 2025-11-28 13:01:503.13 3.12 1.64%
FNKO 2025-11-28 14:02:163.20 3.15 2.62%
FNKO 2025-11-28 15:01:523.20 3.08 -0.32%
FNKO 2025-11-28 17:01:503.19 3.08 -0.32%
FNKO 2025-11-28 18:02:060.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.