investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2025-04-09
FNKO 2025-04-09 06:00:477.09 1.83 2.61%
FNKO 2025-04-09 07:00:405.76 2.29 2.61%
FNKO 2025-04-09 08:00:505.72 3.66 2.61%
FNKO 2025-04-09 09:00:436.07 3.66 2.61%
FNKO 2025-04-09 10:00:494.51 4.47 0.20%
FNKO 2025-04-09 11:00:364.38 4.36 -2.41%
FNKO 2025-04-09 12:01:164.35 4.33 -3.21%
FNKO 2025-04-09 13:00:414.48 4.45 -0.40%
FNKO 2025-04-09 14:00:465.24 5.22 14.86%
FNKO 2025-04-09 15:00:445.14 5.12 12.65%
FNKO 2025-04-09 16:00:516.25 5.31 18.27%
FNKO 2025-04-09 17:00:416.25 4.80 20.27%
FNKO 2025-04-09 20:00:480.00 0.00 20.27%
2025-04-10
FNKO 2025-04-10 05:00:485.34 2.16 20.27%
FNKO 2025-04-10 07:00:445.34 4.18 20.27%
FNKO 2025-04-10 08:00:495.34 4.39 20.27%
FNKO 2025-04-10 09:00:455.86 5.01 20.27%
FNKO 2025-04-10 10:00:584.82 4.79 -13.36%
FNKO 2025-04-10 11:00:534.83 4.82 -12.69%
FNKO 2025-04-10 12:00:534.77 4.75 -14.25%
FNKO 2025-04-10 13:00:514.79 4.78 -13.81%
FNKO 2025-04-10 14:00:564.71 4.69 -15.81%
FNKO 2025-04-10 15:00:444.66 4.65 -16.48%
FNKO 2025-04-10 16:00:494.60 4.51 -17.82%
FNKO 2025-04-10 17:00:444.87 4.40 -15.00%
FNKO 2025-04-10 18:00:504.87 4.58 -15.00%
FNKO 2025-04-10 20:00:530.00 0.00 -15.00%
2025-04-11
FNKO 2025-04-11 05:00:425.05 4.13 -15.00%
FNKO 2025-04-11 06:00:505.06 4.18 -15.00%
FNKO 2025-04-11 07:00:495.09 4.18 -15.00%
FNKO 2025-04-11 08:00:455.05 4.18 -15.00%
FNKO 2025-04-11 09:00:475.05 4.27 1.67%
FNKO 2025-04-11 10:00:544.50 4.48 -2.04%
FNKO 2025-04-11 11:00:464.45 4.43 -3.33%
FNKO 2025-04-11 12:00:544.36 4.35 -4.44%
FNKO 2025-04-11 13:00:434.41 4.40 -3.52%
FNKO 2025-04-11 14:00:504.45 4.44 -2.78%
FNKO 2025-04-11 15:00:434.46 4.45 -2.78%
FNKO 2025-04-11 16:00:524.55 4.32 -2.22%
FNKO 2025-04-11 17:00:404.55 4.50 -2.61%
FNKO 2025-04-11 20:00:500.00 0.00 -2.61%
2025-04-14
FNKO 2025-04-14 05:00:436.18 4.10 -2.61%
FNKO 2025-04-14 06:00:506.18 3.77 -2.61%
FNKO 2025-04-14 07:00:386.18 3.95 -2.61%
FNKO 2025-04-14 08:00:526.14 4.50 0.65%
FNKO 2025-04-14 09:00:455.95 4.50 0.65%
FNKO 2025-04-14 10:00:504.44 4.42 -1.09%
FNKO 2025-04-14 11:00:464.54 4.51 0.87%
FNKO 2025-04-14 12:00:504.29 4.26 -4.35%
FNKO 2025-04-14 13:00:464.27 4.23 -4.78%
FNKO 2025-04-14 14:00:484.26 4.25 -5.00%
FNKO 2025-04-14 15:00:454.27 4.26 -4.78%
FNKO 2025-04-14 16:00:464.29 4.20 -4.57%
FNKO 2025-04-14 17:00:424.33 4.18 -4.69%
FNKO 2025-04-14 20:00:430.00 0.00 -4.69%
2025-04-15
FNKO 2025-04-15 05:00:404.97 4.30 -4.69%
FNKO 2025-04-15 07:00:484.66 3.93 0.67%
FNKO 2025-04-15 08:00:534.64 3.80 0.67%
FNKO 2025-04-15 09:00:414.64 4.14 0.67%
FNKO 2025-04-15 10:00:514.34 4.33 1.34%
FNKO 2025-04-15 11:00:474.24 4.22 -1.12%
FNKO 2025-04-15 12:00:494.20 4.19 -1.56%
FNKO 2025-04-15 13:00:464.10 4.09 -4.02%
FNKO 2025-04-15 15:00:414.06 4.05 -4.91%
FNKO 2025-04-15 16:00:464.40 4.02 -4.46%
FNKO 2025-04-15 17:00:494.72 4.07 -4.68%
FNKO 2025-04-15 18:00:474.66 4.07 -4.68%
FNKO 2025-04-15 19:00:434.56 4.07 -4.68%
FNKO 2025-04-15 20:00:440.00 0.00 -4.68%
2025-04-16
FNKO 2025-04-16 05:00:404.77 3.66 -4.68%
FNKO 2025-04-16 07:00:444.72 3.66 -4.68%
FNKO 2025-04-16 08:00:474.65 3.66 -1.17%
FNKO 2025-04-16 09:00:414.71 3.66 -1.17%
FNKO 2025-04-16 10:00:494.06 4.03 -0.94%
FNKO 2025-04-16 11:00:423.96 3.95 -2.81%
FNKO 2025-04-16 12:00:483.98 3.96 -2.34%
FNKO 2025-04-16 13:00:373.97 3.96 -2.58%
FNKO 2025-04-16 14:00:433.92 3.91 -3.51%
FNKO 2025-04-16 15:00:413.95 3.94 -3.04%
FNKO 2025-04-16 16:00:444.11 3.90 -1.17%
FNKO 2025-04-16 17:00:414.11 3.90 -1.23%
FNKO 2025-04-16 18:00:464.11 3.92 -1.23%
FNKO 2025-04-16 20:00:480.00 0.00 -1.23%
2025-04-17
FNKO 2025-04-17 05:00:434.49 4.03 -1.23%
FNKO 2025-04-17 06:00:504.77 4.03 -1.23%
FNKO 2025-04-17 07:00:434.08 3.80 -1.23%
FNKO 2025-04-17 09:00:394.72 3.80 -1.23%
FNKO 2025-04-17 10:00:484.21 4.19 4.42%
FNKO 2025-04-17 11:00:404.16 4.15 3.44%
FNKO 2025-04-17 12:00:454.17 4.16 3.69%
FNKO 2025-04-17 13:00:384.21 4.20 4.67%
FNKO 2025-04-17 14:00:444.35 4.34 8.11%
FNKO 2025-04-17 15:00:364.26 4.25 5.65%
FNKO 2025-04-17 16:00:464.40 4.24 8.60%
FNKO 2025-04-17 17:00:404.40 4.25 5.72%
FNKO 2025-04-17 19:00:424.40 4.21 5.72%
FNKO 2025-04-17 20:00:470.00 0.00 5.72%
2025-04-21
FNKO 2025-04-21 05:00:415.53 3.16 -1.24%
FNKO 2025-04-21 06:00:474.36 4.32 -1.49%
FNKO 2025-04-21 07:00:354.37 4.32 -0.25%
FNKO 2025-04-21 08:00:534.36 4.32 -0.25%
FNKO 2025-04-21 09:00:424.32 3.72 -1.24%
FNKO 2025-04-21 10:00:484.13 4.08 -6.72%
FNKO 2025-04-21 11:00:453.97 3.96 -10.20%
FNKO 2025-04-21 12:00:493.94 3.93 -10.70%
FNKO 2025-04-21 14:00:513.96 3.95 -10.20%
FNKO 2025-04-21 15:00:463.98 3.97 -9.70%
FNKO 2025-04-21 16:00:514.05 4.01 -8.21%
FNKO 2025-04-21 17:00:424.04 3.98 -7.55%
FNKO 2025-04-21 20:00:470.00 0.00 -7.55%
2025-04-22
FNKO 2025-04-22 05:00:445.53 3.16 -7.55%
FNKO 2025-04-22 07:00:464.75 3.57 -7.55%
FNKO 2025-04-22 09:00:435.35 4.04 -7.55%
FNKO 2025-04-22 10:00:514.23 4.21 4.12%
FNKO 2025-04-22 11:00:454.11 4.10 1.60%
FNKO 2025-04-22 12:00:504.17 4.16 2.97%
FNKO 2025-04-22 13:00:504.25 4.24 4.81%
FNKO 2025-04-22 14:00:534.22 4.20 3.89%
FNKO 2025-04-22 15:00:444.17 4.16 2.75%
FNKO 2025-04-22 16:00:464.15 4.11 2.29%
FNKO 2025-04-22 17:00:454.15 4.08 2.48%
FNKO 2025-04-22 18:00:534.27 4.08 2.72%
FNKO 2025-04-22 20:00:580.00 0.00 2.72%
2025-04-23
FNKO 2025-04-23 04:00:560.00 4.17 2.72%
FNKO 2025-04-23 05:00:505.53 4.19 2.72%
FNKO 2025-04-23 07:00:484.75 4.19 2.72%
FNKO 2025-04-23 09:00:484.71 4.15 2.72%
FNKO 2025-04-23 10:00:554.45 4.42 7.18%
FNKO 2025-04-23 11:00:424.40 4.38 5.94%
FNKO 2025-04-23 12:00:564.21 4.18 1.49%
FNKO 2025-04-23 13:00:474.16 4.14 0.25%
FNKO 2025-04-23 14:00:564.19 4.18 0.99%
FNKO 2025-04-23 15:00:494.17 4.15 0.50%
FNKO 2025-04-23 16:00:594.23 4.05 -1.73%
FNKO 2025-04-23 17:00:434.25 4.04 -1.69%
FNKO 2025-04-23 18:00:444.31 4.04 -1.69%
FNKO 2025-04-23 20:00:500.00 0.00 -2.66%
2025-04-24
FNKO 2025-04-24 05:00:395.31 3.57 -2.66%
FNKO 2025-04-24 06:00:514.78 3.72 8.70%
FNKO 2025-04-24 07:00:454.55 4.05 -0.48%
FNKO 2025-04-24 08:00:504.55 4.06 -0.48%
FNKO 2025-04-24 10:00:514.12 4.10 0.97%
FNKO 2025-04-24 11:00:484.21 4.20 3.14%
FNKO 2025-04-24 12:00:494.26 4.25 4.59%
FNKO 2025-04-24 13:00:454.36 4.35 6.76%
FNKO 2025-04-24 14:00:484.37 4.36 7.25%
FNKO 2025-04-24 15:00:434.38 4.37 7.49%
FNKO 2025-04-24 16:00:504.31 4.25 5.80%
FNKO 2025-04-24 17:00:544.31 4.25 5.90%
FNKO 2025-04-24 18:00:534.70 4.25 5.90%
FNKO 2025-04-24 19:00:414.70 4.02 5.90%
FNKO 2025-04-24 20:00:510.00 0.00 5.90%
2025-04-25
FNKO 2025-04-25 05:00:464.67 4.00 5.90%
FNKO 2025-04-25 07:00:484.83 4.10 5.90%
FNKO 2025-04-25 09:00:454.83 4.25 5.90%
FNKO 2025-04-25 10:00:474.17 4.16 -3.69%
FNKO 2025-04-25 11:00:424.22 4.20 -2.70%
FNKO 2025-04-25 12:00:464.21 4.20 -2.70%
FNKO 2025-04-25 13:00:404.24 4.23 -1.97%
FNKO 2025-04-25 14:00:454.26 4.25 -1.47%
FNKO 2025-04-25 15:00:424.28 4.27 -0.74%
FNKO 2025-04-25 16:00:454.33 4.14 -0.25%
FNKO 2025-04-25 17:00:424.35 4.14 -0.23%
FNKO 2025-04-25 20:00:490.00 0.00 -0.23%
2025-04-29
FNKO 2025-04-29 11:02:574.05 4.04 0.70%
FNKO 2025-04-29 12:00:424.00 3.99 -0.47%
FNKO 2025-04-29 13:00:483.97 3.96 -1.40%
FNKO 2025-04-29 14:00:404.03 4.02 0.23%
FNKO 2025-04-29 15:00:524.07 4.06 1.16%
FNKO 2025-04-29 16:00:404.09 3.99 1.16%
FNKO 2025-04-29 17:00:454.09 3.97 1.63%
FNKO 2025-04-29 18:00:374.13 4.07 1.63%
FNKO 2025-04-29 19:00:444.13 3.97 1.16%
FNKO 2025-04-29 20:00:370.00 0.00 1.16%
2025-04-30
FNKO 2025-04-30 04:00:474.11 0.00 1.16%
FNKO 2025-04-30 05:00:424.10 3.57 1.16%
FNKO 2025-04-30 06:00:464.99 4.04 1.16%
FNKO 2025-04-30 07:00:394.11 4.00 -0.70%
FNKO 2025-04-30 08:00:434.46 4.00 0.00%
FNKO 2025-04-30 09:00:424.04 3.80 -1.63%
FNKO 2025-04-30 10:00:473.87 3.86 -4.88%
FNKO 2025-04-30 11:00:383.88 3.87 -4.42%
FNKO 2025-04-30 12:00:484.01 4.00 -1.63%
FNKO 2025-04-30 13:00:343.97 3.96 -2.33%
FNKO 2025-04-30 14:00:463.95 3.94 -2.79%
FNKO 2025-04-30 15:00:414.00 3.99 -1.63%
FNKO 2025-04-30 16:00:454.05 3.90 -0.23%
FNKO 2025-04-30 17:00:384.06 3.90 -0.25%
FNKO 2025-04-30 18:00:464.07 3.90 -0.25%
FNKO 2025-04-30 20:00:490.00 0.00 -0.25%
2025-05-01
FNKO 2025-05-01 05:00:414.99 3.80 -0.25%
FNKO 2025-05-01 07:00:384.47 3.80 -0.25%
FNKO 2025-05-01 08:00:514.46 3.80 -0.25%
FNKO 2025-05-01 09:00:415.27 3.80 -0.25%
FNKO 2025-05-01 10:00:463.99 3.96 -0.74%
FNKO 2025-05-01 11:00:404.02 4.01 0.00%
FNKO 2025-05-01 12:00:504.00 3.98 -0.49%
FNKO 2025-05-01 13:00:404.03 4.02 0.49%
FNKO 2025-05-01 14:00:484.09 4.07 1.72%
FNKO 2025-05-01 15:00:404.10 4.09 1.97%
FNKO 2025-05-01 16:00:474.17 4.06 1.47%
FNKO 2025-05-01 17:00:394.16 4.00 1.50%
FNKO 2025-05-01 18:00:504.17 4.00 1.50%
FNKO 2025-05-01 20:00:460.00 0.00 1.50%
2025-05-02
FNKO 2025-05-02 05:00:414.99 4.03 1.50%
FNKO 2025-05-02 06:00:584.99 4.05 1.50%
FNKO 2025-05-02 07:00:414.56 4.05 1.50%
FNKO 2025-05-02 08:00:484.13 3.75 1.00%
FNKO 2025-05-02 09:00:404.56 4.10 1.00%
FNKO 2025-05-02 10:00:454.17 4.15 2.49%
FNKO 2025-05-02 11:00:394.05 4.04 -0.75%
FNKO 2025-05-02 12:00:494.06 4.05 -0.50%
FNKO 2025-05-02 13:00:454.08 4.07 0.25%
FNKO 2025-05-02 14:00:474.07 4.06 -0.25%
FNKO 2025-05-02 15:00:434.11 4.10 1.00%
FNKO 2025-05-02 16:00:494.18 4.05 2.24%
FNKO 2025-05-02 17:00:424.19 3.97 2.46%
FNKO 2025-05-02 20:00:520.00 0.00 2.46%
2025-05-05
FNKO 2025-05-05 05:00:424.73 3.69 2.46%
FNKO 2025-05-05 06:00:444.73 4.07 2.46%
FNKO 2025-05-05 07:00:464.55 4.07 2.46%
FNKO 2025-05-05 08:00:454.19 3.76 2.46%
FNKO 2025-05-05 09:00:434.54 4.05 2.46%
FNKO 2025-05-05 10:00:494.08 4.06 -1.97%
FNKO 2025-05-05 11:00:384.07 4.05 -2.21%
FNKO 2025-05-05 12:00:474.06 4.05 -2.46%
FNKO 2025-05-05 13:00:394.06 4.05 -2.21%
FNKO 2025-05-05 14:00:484.05 4.04 -2.70%
FNKO 2025-05-05 15:00:413.94 3.93 -5.16%
FNKO 2025-05-05 16:00:483.90 3.86 -6.14%
FNKO 2025-05-05 17:00:404.11 3.89 -6.02%
FNKO 2025-05-05 18:00:444.11 3.85 -6.02%
FNKO 2025-05-05 20:00:470.00 0.00 -6.02%
2025-05-06
FNKO 2025-05-06 05:00:394.73 3.39 -6.02%
FNKO 2025-05-06 06:00:484.73 3.70 -6.02%
FNKO 2025-05-06 07:00:424.50 3.52 -6.02%
FNKO 2025-05-06 08:00:484.36 3.52 -6.02%
FNKO 2025-05-06 09:00:444.36 3.56 -6.02%
FNKO 2025-05-06 10:00:513.80 3.78 -2.65%
FNKO 2025-05-06 11:00:373.96 3.95 1.45%
FNKO 2025-05-06 12:00:493.98 3.97 1.93%
FNKO 2025-05-06 13:00:413.99 3.97 2.17%
FNKO 2025-05-06 14:00:513.97 3.96 1.45%
FNKO 2025-05-06 16:00:504.07 3.91 0.48%
FNKO 2025-05-06 17:00:434.10 3.90 0.26%
FNKO 2025-05-06 18:00:504.10 3.92 0.26%
FNKO 2025-05-06 20:00:490.00 0.00 0.26%
2025-05-07
FNKO 2025-05-07 05:00:444.73 3.94 0.26%
FNKO 2025-05-07 07:00:464.45 3.94 0.26%
FNKO 2025-05-07 08:00:504.45 3.72 0.26%
FNKO 2025-05-07 10:00:474.04 4.03 2.82%
FNKO 2025-05-07 11:00:394.02 4.00 2.05%
FNKO 2025-05-07 12:00:464.06 4.05 3.59%
FNKO 2025-05-07 13:00:424.04 4.03 2.82%
FNKO 2025-05-07 14:00:424.00 3.99 1.79%
FNKO 2025-05-07 15:00:444.00 3.98 1.79%
FNKO 2025-05-07 16:00:474.08 3.93 1.28%
FNKO 2025-05-07 19:00:434.07 3.93 1.28%
FNKO 2025-05-07 20:00:470.00 0.00 1.28%
2025-05-08
FNKO 2025-05-08 05:00:434.74 3.64 1.28%
FNKO 2025-05-08 07:00:424.42 3.99 1.28%
FNKO 2025-05-08 08:00:434.08 4.00 1.28%
FNKO 2025-05-08 10:00:454.11 4.09 3.33%
FNKO 2025-05-08 11:00:414.18 4.15 4.87%
FNKO 2025-05-08 12:00:404.21 4.19 5.90%
FNKO 2025-05-08 13:00:394.25 4.23 6.92%
FNKO 2025-05-08 14:00:474.26 4.24 7.18%
FNKO 2025-05-08 15:00:424.27 4.25 7.44%
FNKO 2025-05-08 16:00:474.47 4.15 5.90%
FNKO 2025-05-08 16:18:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704711/000170471125000072/0001704711-25-000072-index.htm
8-K - Funko, Inc. (0001704711) (Filer)
FNKO 2025-05-08 16:35:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1704711/000170471125000073/0001704711-25-000073-index.htm
10-Q - Funko, Inc. (0001704711) (Filer)
FNKO 2025-05-08 17:00:354.49 3.85 11.08%
FNKO 2025-05-08 18:00:404.45 3.75 12.09%
FNKO 2025-05-08 19:00:404.24 3.75 12.09%
FNKO 2025-05-08 20:00:450.00 0.00 5.79%
FNKO 2025-05-08 21:51:45
Funko, Inc. (FNKO) Q1 2025 Earnings Call Transcript
2025-05-09
FNKO 2025-05-09 05:00:404.45 3.62 5.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.