investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2024-01-29

FNKO 2024-01-29 00:04:110.00 0.00 0.27%
FNKO 2024-01-29 06:01:028.48 6.20 0.27%
FNKO 2024-01-29 08:01:058.03 6.31 0.27%
FNKO 2024-01-29 09:01:007.96 6.31 0.27%
FNKO 2024-01-29 11:01:047.32 7.28 -0.41%
FNKO 2024-01-29 12:01:007.34 7.30 -0.27%
FNKO 2024-01-29 13:01:047.27 7.25 -1.09%
FNKO 2024-01-29 14:01:117.36 7.34 0.14%
FNKO 2024-01-29 15:01:107.40 7.37 0.96%
FNKO 2024-01-29 16:00:557.46 7.44 1.50%
FNKO 2024-01-29 17:00:597.50 7.18 1.91%
FNKO 2024-01-29 18:00:497.50 7.14 1.91%
FNKO 2024-01-29 19:01:017.50 6.55 1.91%
FNKO 2024-01-29 21:03:430.00 0.00 1.91%
2024-01-30

FNKO 2024-01-30 06:01:078.48 6.20 1.91%
FNKO 2024-01-30 08:00:548.48 6.31 1.91%
FNKO 2024-01-30 09:00:598.48 6.59 1.91%
FNKO 2024-01-30 10:01:128.24 6.59 1.91%
FNKO 2024-01-30 11:01:017.35 7.33 -1.77%
FNKO 2024-01-30 12:01:007.38 7.36 -1.36%
FNKO 2024-01-30 13:00:577.46 7.43 -0.41%
FNKO 2024-01-30 14:01:047.37 7.35 -1.63%
FNKO 2024-01-30 15:00:597.44 7.42 -0.68%
FNKO 2024-01-30 16:01:017.41 7.38 -1.36%
FNKO 2024-01-30 17:00:557.39 7.18 -0.95%
FNKO 2024-01-30 18:00:577.50 7.18 -1.20%
FNKO 2024-01-30 20:01:157.35 7.18 -1.74%
FNKO 2024-01-30 21:04:040.00 0.00 -1.74%
2024-01-31

FNKO 2024-01-31 05:00:547.51 0.00 -1.74%
FNKO 2024-01-31 06:01:047.51 5.95 -1.74%
FNKO 2024-01-31 08:00:587.51 6.31 -1.74%
FNKO 2024-01-31 11:01:047.39 7.35 -0.67%
FNKO 2024-01-31 12:00:587.40 7.37 -0.13%
FNKO 2024-01-31 13:00:537.36 7.34 -0.67%
FNKO 2024-01-31 14:01:077.46 7.43 0.53%
FNKO 2024-01-31 15:01:137.38 7.33 -0.27%
FNKO 2024-01-31 16:01:017.32 7.27 -1.47%
FNKO 2024-01-31 17:00:527.50 7.00 -4.55%
FNKO 2024-01-31 18:01:007.50 7.07 -4.59%
FNKO 2024-01-31 19:00:597.50 7.00 -4.59%
FNKO 2024-01-31 21:04:010.00 0.00 -4.59%
2024-02-01

FNKO 2024-02-01 06:01:068.48 5.95 -4.59%
FNKO 2024-02-01 08:01:048.02 5.95 -4.59%
FNKO 2024-02-01 09:01:157.95 5.95 -4.59%
FNKO 2024-02-01 11:01:007.04 7.02 -0.67%
FNKO 2024-02-01 12:01:026.96 6.94 -1.62%
FNKO 2024-02-01 13:01:067.04 7.00 -0.67%
FNKO 2024-02-01 14:01:047.15 7.13 1.08%
FNKO 2024-02-01 15:01:007.21 7.19 1.62%
FNKO 2024-02-01 16:01:057.39 7.36 4.18%
FNKO 2024-02-01 17:00:457.85 7.00 4.72%
FNKO 2024-02-01 18:01:007.85 6.75 4.95%
FNKO 2024-02-01 21:04:150.00 0.00 4.95%
2024-02-02

FNKO 2024-02-02 05:00:569.25 0.00 4.95%
FNKO 2024-02-02 06:00:578.48 6.09 4.95%
FNKO 2024-02-02 08:00:558.48 6.50 4.95%
FNKO 2024-02-02 10:00:578.08 6.56 4.95%
FNKO 2024-02-02 11:01:027.32 7.28 -1.41%
FNKO 2024-02-02 12:01:037.58 7.53 1.56%
FNKO 2024-02-02 13:00:567.63 7.62 2.97%
FNKO 2024-02-02 14:00:597.55 7.51 1.41%
FNKO 2024-02-02 15:01:047.66 7.63 3.11%
FNKO 2024-02-02 16:00:567.77 7.75 4.81%
FNKO 2024-02-02 17:01:147.85 7.16 4.81%
FNKO 2024-02-02 18:00:527.85 7.16 5.53%
FNKO 2024-02-02 21:06:210.00 0.00 5.53%
2024-02-05

FNKO 2024-02-05 05:00:599.25 0.00 5.53%
FNKO 2024-02-05 06:01:068.57 5.95 5.53%
FNKO 2024-02-05 07:00:578.57 7.15 5.53%
FNKO 2024-02-05 09:00:578.14 7.15 5.53%
FNKO 2024-02-05 11:00:497.45 7.42 -4.45%
FNKO 2024-02-05 12:01:027.34 7.32 -5.80%
FNKO 2024-02-05 13:00:557.34 7.32 -5.93%
FNKO 2024-02-05 14:00:577.38 7.36 -5.26%
FNKO 2024-02-05 15:01:007.45 7.43 -4.31%
FNKO 2024-02-05 16:00:517.49 7.48 -3.64%
FNKO 2024-02-05 17:01:007.82 7.30 -3.37%
FNKO 2024-02-05 18:01:017.82 7.30 -5.15%
FNKO 2024-02-05 21:04:030.00 0.00 -5.15%
FNKO 2024-02-05 22:02:317.82 7.30 -5.15%
2024-02-06

FNKO 2024-02-06 05:00:589.01 0.00 -5.15%
FNKO 2024-02-06 06:01:158.57 5.95 -5.15%
FNKO 2024-02-06 08:01:108.57 6.18 -5.15%
FNKO 2024-02-06 10:00:598.15 6.18 -5.15%
FNKO 2024-02-06 11:00:567.61 7.55 0.77%
FNKO 2024-02-06 12:01:117.72 7.67 2.45%
FNKO 2024-02-06 13:01:057.72 7.69 2.32%
FNKO 2024-02-06 14:01:067.71 7.68 2.19%
FNKO 2024-02-06 15:00:597.72 7.71 2.58%
FNKO 2024-02-06 16:01:097.74 7.71 2.71%
FNKO 2024-02-06 17:00:477.82 7.30 1.93%
FNKO 2024-02-06 18:00:547.82 7.30 2.00%
FNKO 2024-02-06 21:02:110.00 0.00 2.00%
2024-02-07

FNKO 2024-02-07 06:01:088.57 5.95 2.00%
FNKO 2024-02-07 08:01:208.57 6.22 2.00%
FNKO 2024-02-07 10:01:118.52 7.58 2.00%
FNKO 2024-02-07 11:01:057.49 7.46 -2.40%
FNKO 2024-02-07 12:00:587.48 7.46 -2.53%
FNKO 2024-02-07 13:00:557.44 7.43 -3.06%
FNKO 2024-02-07 14:00:557.37 7.35 -3.99%
FNKO 2024-02-07 15:00:547.34 7.32 -4.26%
FNKO 2024-02-07 16:01:087.27 7.26 -5.33%
FNKO 2024-02-07 17:00:508.98 7.01 -4.26%
FNKO 2024-02-07 18:01:008.52 7.20 -4.18%
FNKO 2024-02-07 19:00:548.52 7.34 -4.18%
FNKO 2024-02-07 20:00:558.52 7.01 -4.18%
FNKO 2024-02-07 21:04:280.00 0.00 -4.18%
2024-02-08

FNKO 2024-02-08 05:00:597.89 0.00 -4.18%
FNKO 2024-02-08 06:01:097.89 5.95 0.00%
FNKO 2024-02-08 08:01:058.57 6.22 0.00%
FNKO 2024-02-08 09:01:028.52 6.92 0.00%
FNKO 2024-02-08 10:01:057.89 6.92 0.00%
FNKO 2024-02-08 11:00:537.65 7.60 4.05%
FNKO 2024-02-08 12:01:087.72 7.70 4.83%
FNKO 2024-02-08 13:01:037.96 7.93 7.70%
FNKO 2024-02-08 14:01:127.97 7.95 7.96%
FNKO 2024-02-08 15:00:588.05 8.02 9.27%
FNKO 2024-02-08 16:01:078.25 8.23 11.75%
FNKO 2024-02-08 17:00:568.30 7.90 9.14%
FNKO 2024-02-08 18:01:108.30 7.90 9.54%
2024-02-09

FNKO 2024-02-09 05:01:020.00 7.76 9.54%
FNKO 2024-02-09 06:01:128.95 7.76 9.54%
FNKO 2024-02-09 09:00:588.95 7.77 9.54%
FNKO 2024-02-09 10:00:578.95 7.77 0.54%
FNKO 2024-02-09 11:00:548.08 8.05 0.27%
FNKO 2024-02-09 12:01:078.13 8.10 0.95%
FNKO 2024-02-09 13:01:058.22 8.20 2.32%
FNKO 2024-02-09 14:01:098.15 8.12 1.09%
FNKO 2024-02-09 15:00:518.16 8.14 1.50%
FNKO 2024-02-09 16:01:107.97 7.95 -1.23%
FNKO 2024-02-09 17:00:538.24 7.86 -2.04%
FNKO 2024-02-09 18:00:588.24 7.30 -2.99%
FNKO 2024-02-09 20:01:028.24 7.30 -7.59%
FNKO 2024-02-09 21:03:410.00 0.00 -7.59%
2024-02-12

FNKO 2024-02-12 06:01:139.45 6.32 -7.59%
FNKO 2024-02-12 08:01:138.94 6.68 -7.59%
FNKO 2024-02-12 11:01:008.01 7.99 1.49%
FNKO 2024-02-12 12:01:038.08 8.05 2.11%
FNKO 2024-02-12 13:01:048.02 7.99 1.49%
FNKO 2024-02-12 14:01:068.02 8.00 1.49%
FNKO 2024-02-12 15:01:058.01 7.99 1.37%
FNKO 2024-02-12 16:01:018.09 8.07 2.36%
FNKO 2024-02-12 17:00:568.24 8.03 2.24%
FNKO 2024-02-12 18:01:028.24 8.03 2.28%
FNKO 2024-02-12 19:00:548.24 7.00 2.28%
FNKO 2024-02-12 21:03:110.00 0.00 2.28%
2024-02-13

FNKO 2024-02-13 06:01:0610.85 6.41 2.28%
FNKO 2024-02-13 08:01:048.94 6.68 2.28%
FNKO 2024-02-13 10:01:1410.54 7.30 2.28%
FNKO 2024-02-13 11:00:547.71 7.68 -4.56%
FNKO 2024-02-13 12:01:107.67 7.64 -5.20%
FNKO 2024-02-13 13:01:047.47 7.45 -7.73%
FNKO 2024-02-13 14:01:037.49 7.47 -7.48%
FNKO 2024-02-13 15:00:577.54 7.52 -6.72%
FNKO 2024-02-13 16:01:017.51 7.49 -7.22%
FNKO 2024-02-13 17:00:588.16 7.41 -7.48%
FNKO 2024-02-13 18:01:018.16 7.48 -7.31%
FNKO 2024-02-13 19:01:028.16 7.41 -7.31%
2024-02-14

FNKO 2024-02-14 06:01:0710.85 6.41 -7.31%
FNKO 2024-02-14 08:01:068.94 6.41 -7.31%
FNKO 2024-02-14 09:00:598.57 7.67 2.35%
FNKO 2024-02-14 10:01:047.67 6.41 2.35%
FNKO 2024-02-14 11:00:527.53 7.49 0.62%
FNKO 2024-02-14 12:01:167.54 7.50 0.50%
FNKO 2024-02-14 13:00:597.49 7.48 0.12%
FNKO 2024-02-14 14:01:187.53 7.50 0.25%
FNKO 2024-02-14 15:00:587.47 7.45 -0.25%
FNKO 2024-02-14 16:01:077.48 7.46 -0.12%
FNKO 2024-02-14 17:01:058.23 7.35 0.25%
FNKO 2024-02-14 18:01:118.23 7.35 0.27%
2024-02-15

FNKO 2024-02-15 06:01:0210.85 6.73 0.27%
FNKO 2024-02-15 08:01:018.30 6.73 0.27%
FNKO 2024-02-15 09:01:038.30 7.00 0.27%
FNKO 2024-02-15 11:01:077.50 7.48 -0.53%
FNKO 2024-02-15 12:01:037.42 7.41 -1.07%
FNKO 2024-02-15 13:01:017.46 7.44 -0.67%
FNKO 2024-02-15 14:01:027.36 7.34 -1.87%
FNKO 2024-02-15 15:01:087.44 7.43 -0.80%
FNKO 2024-02-15 16:01:147.47 7.44 -0.67%
FNKO 2024-02-15 17:00:567.79 7.21 1.07%
FNKO 2024-02-15 21:04:120.00 0.00 1.07%
2024-02-16

FNKO 2024-02-16 06:01:1111.88 6.41 1.07%
FNKO 2024-02-16 07:01:0710.20 6.41 1.07%
FNKO 2024-02-16 08:01:038.94 6.54 1.07%
FNKO 2024-02-16 10:01:128.94 7.00 1.07%
FNKO 2024-02-16 11:01:027.43 7.40 -2.13%
FNKO 2024-02-16 12:01:027.44 7.42 -2.00%
FNKO 2024-02-16 13:01:017.48 7.46 -1.47%
FNKO 2024-02-16 14:00:557.44 7.43 -2.00%
FNKO 2024-02-16 15:01:017.52 7.51 -0.93%
FNKO 2024-02-16 16:00:557.54 7.53 -0.53%
FNKO 2024-02-16 17:00:497.59 7.40 -0.80%
FNKO 2024-02-16 18:01:187.59 7.40 -0.79%
2024-02-19

FNKO 2024-02-19 00:04:420.00 0.00 -0.79%
2024-02-20

FNKO 2024-02-20 06:01:0611.88 6.41 -0.79%
FNKO 2024-02-20 08:01:108.15 6.54 -0.79%
FNKO 2024-02-20 11:01:077.32 7.29 -3.03%
FNKO 2024-02-20 12:01:107.12 7.10 -5.54%
FNKO 2024-02-20 13:01:027.16 7.13 -5.01%
FNKO 2024-02-20 14:01:197.11 7.08 -5.67%
FNKO 2024-02-20 15:00:597.09 7.07 -5.80%
FNKO 2024-02-20 16:01:097.14 7.12 -5.28%
FNKO 2024-02-20 17:01:027.30 7.00 -4.62%
FNKO 2024-02-20 18:01:107.30 7.01 -4.65%
FNKO 2024-02-20 19:01:017.49 7.00 -4.65%
FNKO 2024-02-20 21:04:390.00 0.00 -4.65%
2024-02-21

FNKO 2024-02-21 07:01:0311.47 6.41 -4.65%
FNKO 2024-02-21 08:01:078.15 6.41 -4.65%
FNKO 2024-02-21 09:00:597.30 6.41 -4.65%
FNKO 2024-02-21 10:01:077.30 5.04 -4.65%
FNKO 2024-02-21 11:01:017.05 7.03 -1.60%
FNKO 2024-02-21 12:01:107.16 7.14 -0.40%
FNKO 2024-02-21 13:00:527.09 7.07 -1.20%
FNKO 2024-02-21 14:01:057.08 7.06 -1.33%
FNKO 2024-02-21 15:00:587.11 7.09 -0.93%
FNKO 2024-02-21 16:01:087.14 7.13 -0.40%
FNKO 2024-02-21 17:01:067.25 6.99 -0.80%
FNKO 2024-02-21 18:01:017.25 6.99 -0.84%
FNKO 2024-02-21 19:00:537.49 6.99 -0.84%
FNKO 2024-02-21 21:03:530.00 0.00 -0.84%
2024-02-22

FNKO 2024-02-22 06:01:1111.37 6.32 -0.84%
FNKO 2024-02-22 08:01:078.15 6.32 -0.84%
FNKO 2024-02-22 09:01:068.14 6.32 -0.84%
FNKO 2024-02-22 10:01:057.35 6.32 -0.84%
FNKO 2024-02-22 11:00:597.14 7.12 0.00%
FNKO 2024-02-22 12:01:167.10 7.09 -0.14%
FNKO 2024-02-22 13:01:127.14 7.12 0.42%
FNKO 2024-02-22 14:01:127.09 7.07 -0.42%
FNKO 2024-02-22 15:01:027.07 7.05 -0.84%
FNKO 2024-02-22 16:01:097.02 7.00 -1.39%
FNKO 2024-02-22 17:00:547.50 6.92 -1.53%
FNKO 2024-02-22 18:01:087.50 7.00 -1.55%
FNKO 2024-02-22 21:03:280.00 0.00 -1.55%
2024-02-23

FNKO 2024-02-23 06:01:1611.20 5.95 -1.55%
FNKO 2024-02-23 08:01:078.17 5.95 -1.55%
FNKO 2024-02-23 09:01:068.17 6.21 -1.55%
FNKO 2024-02-23 10:01:208.14 6.21 -1.55%
FNKO 2024-02-23 11:00:597.09 7.06 0.98%
FNKO 2024-02-23 12:01:117.13 7.12 1.69%
FNKO 2024-02-23 13:01:057.12 7.11 1.83%
FNKO 2024-02-23 14:01:147.15 7.14 1.97%
FNKO 2024-02-23 15:01:007.14 7.13 1.83%
FNKO 2024-02-23 16:01:047.10 7.09 1.27%
FNKO 2024-02-23 17:00:587.50 6.92 1.13%
FNKO 2024-02-23 18:01:117.50 6.92 1.14%
FNKO 2024-02-23 21:03:370.00 0.00 1.14%
2024-02-26

FNKO 2024-02-26 05:01:000.00 6.90 1.14%
FNKO 2024-02-26 06:01:007.97 6.90 1.14%
FNKO 2024-02-26 08:00:528.14 5.83 1.14%
FNKO 2024-02-26 10:01:158.14 6.90 1.14%
FNKO 2024-02-26 11:00:587.14 7.12 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.