investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2025-09-30
FNKO 2025-09-30 17:01:393.62 3.40 -4.43%
FNKO 2025-09-30 20:02:100.00 0.00 -4.43%
2025-10-01
FNKO 2025-10-01 04:02:090.00 3.41 -4.43%
FNKO 2025-10-01 05:01:433.81 3.11 -0.55%
FNKO 2025-10-01 06:02:043.84 3.11 -0.55%
FNKO 2025-10-01 07:01:373.77 3.11 -0.55%
FNKO 2025-10-01 08:02:023.48 3.41 -0.55%
FNKO 2025-10-01 09:01:383.48 3.40 -0.55%
FNKO 2025-10-01 10:02:003.44 3.42 0.00%
FNKO 2025-10-01 11:01:353.33 3.32 -2.77%
FNKO 2025-10-01 12:01:593.32 3.31 -3.05%
FNKO 2025-10-01 15:01:433.27 3.26 -4.43%
FNKO 2025-10-01 16:02:093.34 3.27 -3.32%
FNKO 2025-10-01 17:01:423.33 3.22 -3.49%
FNKO 2025-10-01 19:01:463.33 3.22 -2.91%
FNKO 2025-10-01 20:02:120.00 0.00 -2.91%
2025-10-02
FNKO 2025-10-02 04:02:100.00 3.30 -2.91%
FNKO 2025-10-02 05:01:403.67 3.26 0.00%
FNKO 2025-10-02 06:02:003.67 3.28 0.00%
FNKO 2025-10-02 07:01:373.67 3.26 0.00%
FNKO 2025-10-02 08:02:023.63 3.26 0.00%
FNKO 2025-10-02 09:01:343.35 3.30 0.00%
FNKO 2025-10-02 10:01:593.28 3.26 -1.16%
FNKO 2025-10-02 11:01:383.18 3.17 -3.49%
FNKO 2025-10-02 12:02:013.18 3.17 -4.07%
FNKO 2025-10-02 13:01:383.14 3.13 -4.65%
FNKO 2025-10-02 14:02:063.17 3.16 -4.07%
FNKO 2025-10-02 15:01:433.18 3.17 -3.49%
FNKO 2025-10-02 16:02:073.32 3.12 -4.65%
FNKO 2025-10-02 17:01:423.25 3.14 -4.83%
FNKO 2025-10-02 18:02:063.32 3.12 -4.83%
FNKO 2025-10-02 20:02:140.00 0.00 0.60%
2025-10-03
FNKO 2025-10-03 04:10:33
Funko: Holding For Better Times
FNKO 2025-10-03 05:01:433.51 3.00 0.60%
FNKO 2025-10-03 07:01:413.69 3.00 0.60%
FNKO 2025-10-03 08:02:053.69 3.15 0.60%
FNKO 2025-10-03 09:01:383.69 3.11 0.60%
FNKO 2025-10-03 10:02:003.25 3.24 3.32%
FNKO 2025-10-03 11:01:353.20 3.19 2.11%
FNKO 2025-10-03 12:02:013.21 3.20 2.11%
FNKO 2025-10-03 13:01:423.29 3.28 4.53%
FNKO 2025-10-03 14:02:023.26 3.25 3.93%
FNKO 2025-10-03 15:01:353.24 3.23 2.72%
FNKO 2025-10-03 16:02:003.30 3.21 3.93%
FNKO 2025-10-03 19:01:383.30 3.21 2.11%
FNKO 2025-10-03 20:02:030.00 0.00 2.11%
2025-10-06
FNKO 2025-10-06 04:02:043.27 0.00 2.11%
FNKO 2025-10-06 05:01:363.90 2.82 0.00%
FNKO 2025-10-06 06:02:003.54 2.82 0.00%
FNKO 2025-10-06 07:01:383.59 3.20 0.00%
FNKO 2025-10-06 08:02:063.59 3.22 0.00%
FNKO 2025-10-06 09:01:393.63 3.27 0.00%
FNKO 2025-10-06 10:02:063.34 3.33 2.11%
FNKO 2025-10-06 11:01:403.43 3.42 5.14%
FNKO 2025-10-06 12:02:083.47 3.46 6.34%
FNKO 2025-10-06 13:01:423.42 3.41 4.53%
FNKO 2025-10-06 14:02:083.43 3.42 4.53%
FNKO 2025-10-06 15:01:433.41 3.40 3.93%
FNKO 2025-10-06 16:02:083.50 3.31 2.11%
FNKO 2025-10-06 17:01:433.50 3.31 2.14%
FNKO 2025-10-06 18:02:093.50 3.26 1.53%
FNKO 2025-10-06 20:02:090.00 0.00 1.53%
2025-10-07
FNKO 2025-10-07 05:01:423.90 3.02 1.53%
FNKO 2025-10-07 08:02:043.90 3.02 3.98%
FNKO 2025-10-07 09:01:383.90 3.28 3.98%
FNKO 2025-10-07 10:02:043.28 3.27 -1.22%
FNKO 2025-10-07 11:01:373.30 3.29 -0.61%
FNKO 2025-10-07 12:02:043.28 3.27 -1.22%
FNKO 2025-10-07 13:01:413.25 3.24 -2.45%
FNKO 2025-10-07 14:02:063.23 3.22 -3.06%
FNKO 2025-10-07 15:01:433.24 3.23 -2.45%
FNKO 2025-10-07 16:02:073.30 3.22 -3.06%
FNKO 2025-10-07 17:01:443.30 3.22 -3.00%
FNKO 2025-10-07 18:02:073.58 3.22 -3.00%
FNKO 2025-10-07 20:02:110.00 0.00 -3.00%
2025-10-08
FNKO 2025-10-08 05:01:453.60 2.89 -3.00%
FNKO 2025-10-08 06:02:073.90 2.89 -3.00%
FNKO 2025-10-08 07:01:413.63 2.95 -3.00%
FNKO 2025-10-08 10:02:033.26 3.25 1.50%
FNKO 2025-10-08 11:01:393.30 3.29 2.10%
FNKO 2025-10-08 14:02:103.28 3.27 1.50%
FNKO 2025-10-08 15:01:443.27 3.26 1.50%
FNKO 2025-10-08 16:02:113.34 3.25 2.10%
FNKO 2025-10-08 17:01:443.34 3.21 2.17%
FNKO 2025-10-08 20:02:080.00 0.00 2.17%
2025-10-09
FNKO 2025-10-09 04:02:140.00 2.81 2.17%
FNKO 2025-10-09 05:01:453.61 3.20 2.17%
FNKO 2025-10-09 08:02:003.61 3.23 2.17%
FNKO 2025-10-09 10:02:003.16 3.15 -3.73%
FNKO 2025-10-09 12:02:023.18 3.17 -3.11%
FNKO 2025-10-09 13:01:373.15 3.14 -4.35%
FNKO 2025-10-09 14:02:053.13 3.12 -4.97%
FNKO 2025-10-09 15:01:393.11 3.10 -5.59%
FNKO 2025-10-09 16:02:063.27 3.11 -4.97%
FNKO 2025-10-09 17:01:403.27 3.08 -3.04%
FNKO 2025-10-09 20:02:110.00 0.00 -3.04%
2025-10-10
FNKO 2025-10-10 04:02:093.18 3.15 -3.04%
FNKO 2025-10-10 05:01:423.18 3.15 0.91%
FNKO 2025-10-10 07:01:373.56 3.12 0.91%
FNKO 2025-10-10 09:01:373.23 3.12 0.91%
FNKO 2025-10-10 10:02:023.17 3.15 1.52%
FNKO 2025-10-10 11:01:363.06 3.05 -1.82%
FNKO 2025-10-10 12:02:042.97 2.96 -4.26%
FNKO 2025-10-10 13:01:452.92 2.91 -6.08%
FNKO 2025-10-10 14:02:112.91 2.90 -6.69%
FNKO 2025-10-10 16:02:093.04 2.88 -6.69%
FNKO 2025-10-10 17:01:423.04 2.90 -7.05%
FNKO 2025-10-10 18:02:053.04 2.88 -7.05%
FNKO 2025-10-10 19:01:453.04 2.86 -7.69%
FNKO 2025-10-10 20:02:090.00 0.00 -7.69%
2025-10-13
FNKO 2025-10-13 06:02:123.39 2.91 -7.69%
FNKO 2025-10-13 07:01:433.31 2.91 -7.69%
FNKO 2025-10-13 08:02:153.01 2.91 -7.69%
FNKO 2025-10-13 09:01:473.36 2.86 -7.69%
FNKO 2025-10-13 10:02:153.00 2.99 3.53%
FNKO 2025-10-13 11:01:463.02 3.01 4.17%
FNKO 2025-10-13 12:02:113.03 3.02 4.81%
FNKO 2025-10-13 13:01:463.02 3.01 4.17%
FNKO 2025-10-13 15:01:483.06 3.05 5.45%
FNKO 2025-10-13 16:02:133.07 3.00 4.81%
FNKO 2025-10-13 17:01:573.07 2.93 4.81%
FNKO 2025-10-13 18:02:093.21 2.93 4.81%
FNKO 2025-10-13 19:01:463.11 2.93 4.81%
FNKO 2025-10-13 20:02:110.00 0.00 4.81%
2025-10-14
FNKO 2025-10-14 04:02:133.30 0.00 4.81%
FNKO 2025-10-14 05:01:473.14 2.61 4.81%
FNKO 2025-10-14 08:02:073.04 2.69 4.81%
FNKO 2025-10-14 09:01:373.04 2.95 4.81%
FNKO 2025-10-14 10:02:042.99 2.98 -1.28%
FNKO 2025-10-14 11:01:403.06 3.05 0.96%
FNKO 2025-10-14 12:02:053.13 3.12 2.88%
FNKO 2025-10-14 14:02:063.14 3.13 3.53%
FNKO 2025-10-14 15:01:443.13 3.12 2.88%
FNKO 2025-10-14 16:02:063.13 3.01 2.88%
FNKO 2025-10-14 17:01:443.20 3.01 2.96%
FNKO 2025-10-14 20:02:050.00 0.00 2.96%
2025-10-15
FNKO 2025-10-15 04:02:123.40 0.00 2.96%
FNKO 2025-10-15 05:01:393.40 2.77 2.96%
FNKO 2025-10-15 09:01:383.40 3.14 2.96%
FNKO 2025-10-15 10:02:023.26 3.25 4.28%
FNKO 2025-10-15 11:01:393.23 3.22 3.62%
FNKO 2025-10-15 12:02:053.21 3.20 2.96%
FNKO 2025-10-15 13:01:423.16 3.15 1.32%
FNKO 2025-10-15 14:02:073.15 3.14 0.66%
FNKO 2025-10-15 15:01:443.14 3.13 0.66%
FNKO 2025-10-15 16:02:073.20 3.13 1.64%
FNKO 2025-10-15 17:01:453.20 3.12 1.60%
FNKO 2025-10-15 18:02:073.27 3.12 1.60%
FNKO 2025-10-15 20:02:090.00 0.00 1.60%
2025-10-16
FNKO 2025-10-16 04:02:120.00 2.85 1.60%
FNKO 2025-10-16 05:01:473.79 2.85 1.60%
FNKO 2025-10-16 07:01:383.58 2.89 1.60%
FNKO 2025-10-16 08:02:033.27 2.89 1.60%
FNKO 2025-10-16 10:02:033.20 3.19 0.64%
FNKO 2025-10-16 11:01:333.23 3.22 2.24%
FNKO 2025-10-16 12:02:013.14 3.13 -0.64%
FNKO 2025-10-16 14:02:103.13 3.12 -1.28%
FNKO 2025-10-16 15:01:493.09 3.08 -2.56%
FNKO 2025-10-16 16:02:123.32 3.08 -1.92%
FNKO 2025-10-16 17:01:453.32 3.08 -1.89%
FNKO 2025-10-16 18:02:093.32 3.06 -1.89%
FNKO 2025-10-16 20:02:100.00 0.00 -1.89%
2025-10-17
FNKO 2025-10-17 05:01:463.04 2.85 -1.89%
FNKO 2025-10-17 06:02:103.39 2.85 -3.15%
FNKO 2025-10-17 08:02:053.39 3.00 -3.15%
FNKO 2025-10-17 09:01:353.15 3.00 -3.15%
FNKO 2025-10-17 10:02:013.07 3.06 -1.26%
FNKO 2025-10-17 11:01:343.03 3.02 -1.89%
FNKO 2025-10-17 12:02:023.02 3.01 -2.52%
FNKO 2025-10-17 13:01:383.00 2.99 -3.15%
FNKO 2025-10-17 14:02:062.98 2.97 -3.79%
FNKO 2025-10-17 16:02:043.02 2.95 -4.42%
FNKO 2025-10-17 17:01:433.01 2.95 -4.52%
FNKO 2025-10-17 18:02:073.05 2.94 -4.52%
FNKO 2025-10-17 20:02:080.00 0.00 -4.52%
2025-10-20
FNKO 2025-10-20 06:02:043.27 2.69 -4.52%
FNKO 2025-10-20 08:02:023.05 2.95 -4.52%
FNKO 2025-10-20 09:01:363.05 2.75 -4.52%
FNKO 2025-10-20 10:02:013.02 3.01 2.90%
FNKO 2025-10-20 11:01:382.99 2.98 1.94%
FNKO 2025-10-20 12:02:072.96 2.95 0.97%
FNKO 2025-10-20 13:01:442.93 2.92 0.00%
FNKO 2025-10-20 14:02:102.92 2.91 -0.65%
FNKO 2025-10-20 15:01:442.93 2.92 0.00%
FNKO 2025-10-20 16:02:152.96 2.90 -0.65%
FNKO 2025-10-20 17:01:482.96 2.90 -0.68%
FNKO 2025-10-20 19:01:502.96 2.91 -0.68%
FNKO 2025-10-20 20:02:110.00 0.00 -0.68%
2025-10-21
FNKO 2025-10-21 05:01:483.31 2.68 -0.68%
FNKO 2025-10-21 07:01:413.20 2.68 -0.68%
FNKO 2025-10-21 10:02:002.90 2.89 -0.34%
FNKO 2025-10-21 11:01:363.00 2.99 3.06%
FNKO 2025-10-21 13:01:392.98 2.97 2.38%
FNKO 2025-10-21 14:02:053.00 2.99 3.06%
FNKO 2025-10-21 15:01:452.99 2.98 3.06%
FNKO 2025-10-21 16:02:143.12 2.91 1.02%
FNKO 2025-10-21 17:01:472.98 2.91 1.03%
FNKO 2025-10-21 18:02:093.12 2.91 1.03%
FNKO 2025-10-21 20:02:120.00 0.00 1.03%
2025-10-22
FNKO 2025-10-22 04:02:140.00 2.50 1.03%
FNKO 2025-10-22 05:01:503.47 2.68 1.03%
FNKO 2025-10-22 07:01:413.31 2.68 1.03%
FNKO 2025-10-22 08:02:013.01 2.69 1.03%
FNKO 2025-10-22 09:01:353.00 2.69 1.03%
FNKO 2025-10-22 10:02:022.89 2.88 -2.06%
FNKO 2025-10-22 11:01:452.91 2.90 -0.69%
FNKO 2025-10-22 13:02:052.87 2.86 -2.06%
FNKO 2025-10-22 14:02:212.88 2.87 -2.06%
FNKO 2025-10-22 15:01:542.90 2.89 -1.37%
FNKO 2025-10-22 16:02:262.96 2.85 -1.37%
FNKO 2025-10-22 17:01:522.94 2.85 -1.36%
FNKO 2025-10-22 18:02:182.96 2.85 -1.36%
FNKO 2025-10-22 20:02:170.00 0.00 -1.36%
2025-10-23
FNKO 2025-10-23 05:02:033.35 2.80 -1.36%
FNKO 2025-10-23 06:02:203.35 2.66 -1.36%
FNKO 2025-10-23 07:01:483.22 2.66 -1.36%
FNKO 2025-10-23 08:02:142.97 2.66 -1.36%
FNKO 2025-10-23 09:01:463.26 2.66 -1.36%
FNKO 2025-10-23 10:02:143.00 2.99 3.40%
FNKO 2025-10-23 11:01:413.05 3.04 5.44%
FNKO 2025-10-23 12:02:093.13 3.12 7.82%
FNKO 2025-10-23 13:01:513.06 3.05 5.78%
FNKO 2025-10-23 14:02:093.16 3.15 9.18%
FNKO 2025-10-23 15:01:493.15 3.14 8.50%
FNKO 2025-10-23 16:02:173.17 3.11 8.50%
FNKO 2025-10-23 17:01:563.17 2.98 8.62%
FNKO 2025-10-23 18:02:153.14 3.00 8.62%
FNKO 2025-10-23 19:01:513.13 3.00 8.62%
FNKO 2025-10-23 20:02:180.00 0.00 8.62%
2025-10-24
FNKO 2025-10-24 04:02:190.00 2.90 8.62%
FNKO 2025-10-24 05:01:543.18 3.05 8.62%
FNKO 2025-10-24 07:01:513.18 3.14 8.62%
FNKO 2025-10-24 09:01:453.51 3.14 8.62%
FNKO 2025-10-24 10:02:083.27 3.26 4.48%
FNKO 2025-10-24 11:01:423.26 3.25 4.48%
FNKO 2025-10-24 12:02:093.29 3.28 5.17%
FNKO 2025-10-24 13:01:533.22 3.21 3.10%
FNKO 2025-10-24 14:02:183.28 3.27 4.48%
FNKO 2025-10-24 15:01:533.26 3.25 4.48%
FNKO 2025-10-24 16:02:203.30 3.25 5.17%
FNKO 2025-10-24 17:01:553.30 3.18 4.78%
FNKO 2025-10-24 18:02:233.31 3.18 4.78%
FNKO 2025-10-24 20:02:170.00 0.00 1.59%
2025-10-27
FNKO 2025-10-27 05:02:043.90 2.88 1.59%
FNKO 2025-10-27 06:02:373.66 3.20 4.14%
FNKO 2025-10-27 09:02:183.62 3.20 4.14%
FNKO 2025-10-27 10:02:373.35 3.34 2.55%
FNKO 2025-10-27 11:02:073.30 3.29 0.96%
FNKO 2025-10-27 12:02:343.25 3.24 -0.64%
FNKO 2025-10-27 13:02:123.21 3.20 -1.91%
FNKO 2025-10-27 15:02:183.19 3.18 -2.55%
FNKO 2025-10-27 16:02:193.30 3.14 -3.50%
FNKO 2025-10-27 17:01:593.30 3.14 -3.35%
FNKO 2025-10-27 20:02:200.00 0.00 -3.35%
2025-10-28
FNKO 2025-10-28 04:02:220.00 2.50 -3.35%
FNKO 2025-10-28 05:01:513.69 2.88 -3.35%
FNKO 2025-10-28 06:02:143.69 3.02 -3.35%
FNKO 2025-10-28 09:02:013.69 3.10 -3.35%
FNKO 2025-10-28 10:02:133.11 3.10 -1.52%
FNKO 2025-10-28 11:01:403.14 3.13 -0.61%
FNKO 2025-10-28 13:02:023.13 3.12 -0.91%
FNKO 2025-10-28 14:02:133.12 3.11 -1.22%
FNKO 2025-10-28 15:01:453.14 3.13 -0.61%
FNKO 2025-10-28 16:02:173.28 3.05 -1.83%
FNKO 2025-10-28 17:01:543.28 3.05 -1.90%
FNKO 2025-10-28 20:02:030.00 0.00 -1.90%
2025-10-29
FNKO 2025-10-29 04:02:090.00 2.50 -1.90%
FNKO 2025-10-29 05:01:423.90 2.84 -1.90%
FNKO 2025-10-29 06:02:143.50 3.06 -1.90%
FNKO 2025-10-29 09:01:433.32 3.06 -1.90%
FNKO 2025-10-29 10:02:063.14 3.13 1.58%
FNKO 2025-10-29 11:01:403.28 3.27 6.01%
FNKO 2025-10-29 13:01:413.23 3.22 4.11%
FNKO 2025-10-29 14:02:063.22 3.21 4.11%
FNKO 2025-10-29 15:01:443.12 3.11 0.95%
FNKO 2025-10-29 16:02:153.30 3.07 -0.32%
FNKO 2025-10-29 17:01:463.30 3.11 -0.32%
FNKO 2025-10-29 19:01:403.30 3.11 1.61%
FNKO 2025-10-29 20:02:050.00 0.00 1.61%
2025-10-30
FNKO 2025-10-30 04:02:090.00 2.50 1.61%
FNKO 2025-10-30 05:01:413.51 2.75 1.61%
FNKO 2025-10-30 06:02:103.56 2.75 1.61%
FNKO 2025-10-30 07:01:463.58 2.75 1.61%
FNKO 2025-10-30 08:02:083.58 2.79 1.61%
FNKO 2025-10-30 09:01:413.19 2.76 1.61%
FNKO 2025-10-30 10:02:063.17 3.16 2.58%
FNKO 2025-10-30 11:01:433.17 3.16 2.90%
FNKO 2025-10-30 12:02:083.19 3.18 3.23%
FNKO 2025-10-30 13:01:463.18 3.17 3.23%
FNKO 2025-10-30 15:01:463.15 3.14 2.26%
FNKO 2025-10-30 16:02:133.20 3.04 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.