investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2024-03-25
FNKO 2024-03-25 00:04:590.00 0.00 -6.09%
FNKO 2024-03-25 05:01:047.21 2.94 -6.09%
FNKO 2024-03-25 06:01:187.21 5.50 -6.09%
FNKO 2024-03-25 07:01:096.91 5.50 -6.09%
FNKO 2024-03-25 08:01:056.84 5.47 -6.09%
FNKO 2024-03-25 09:00:536.58 6.02 -6.09%
FNKO 2024-03-25 10:01:186.07 6.06 1.25%
FNKO 2024-03-25 11:01:055.99 5.98 -0.31%
FNKO 2024-03-25 12:01:125.90 5.89 -1.88%
FNKO 2024-03-25 13:00:585.93 5.92 -1.41%
FNKO 2024-03-25 15:01:105.98 5.97 -0.63%
FNKO 2024-03-25 16:01:036.13 5.95 1.41%
FNKO 2024-03-25 17:00:516.13 5.95 1.50%
FNKO 2024-03-25 20:01:090.00 0.00 1.50%
2024-03-26
FNKO 2024-03-26 05:00:526.94 6.10 1.50%
FNKO 2024-03-26 08:01:026.90 6.10 1.50%
FNKO 2024-03-26 09:00:526.30 6.10 1.50%
FNKO 2024-03-26 10:01:136.16 6.14 0.67%
FNKO 2024-03-26 11:01:006.13 6.11 0.33%
FNKO 2024-03-26 12:01:096.12 6.11 0.17%
FNKO 2024-03-26 13:00:536.14 6.13 0.50%
FNKO 2024-03-26 14:01:166.15 6.13 0.50%
FNKO 2024-03-26 15:00:526.12 6.10 0.00%
FNKO 2024-03-26 16:01:016.30 6.08 0.83%
FNKO 2024-03-26 17:00:496.30 6.08 3.11%
FNKO 2024-03-26 18:00:416.28 6.08 3.11%
FNKO 2024-03-26 19:00:376.21 6.08 3.11%
FNKO 2024-03-26 20:00:520.00 0.00 3.11%
2024-03-27
FNKO 2024-03-27 05:00:526.97 5.44 3.11%
FNKO 2024-03-27 06:01:036.94 5.46 3.11%
FNKO 2024-03-27 07:00:586.94 5.60 3.11%
FNKO 2024-03-27 08:01:066.23 5.46 3.11%
FNKO 2024-03-27 10:01:076.19 6.17 0.33%
FNKO 2024-03-27 11:00:546.12 6.10 -0.66%
FNKO 2024-03-27 12:01:176.19 6.16 0.49%
FNKO 2024-03-27 13:01:026.19 6.18 0.66%
FNKO 2024-03-27 14:01:116.19 6.18 0.49%
FNKO 2024-03-27 15:00:486.19 6.17 0.49%
FNKO 2024-03-27 16:00:536.99 6.13 2.13%
FNKO 2024-03-27 17:00:506.30 6.13 2.11%
FNKO 2024-03-27 18:01:046.99 6.13 2.11%
FNKO 2024-03-27 20:01:000.00 0.00 2.11%
2024-03-28
FNKO 2024-03-28 04:01:156.42 0.00 2.11%
FNKO 2024-03-28 05:01:036.40 5.74 2.11%
FNKO 2024-03-28 06:01:046.40 5.46 2.11%
FNKO 2024-03-28 07:01:036.40 5.63 2.11%
FNKO 2024-03-28 09:00:566.42 5.63 2.11%
FNKO 2024-03-28 10:01:006.41 6.39 1.95%
FNKO 2024-03-28 11:01:016.32 6.31 0.81%
FNKO 2024-03-28 12:01:156.33 6.32 0.81%
FNKO 2024-03-28 13:00:526.24 6.23 -0.65%
FNKO 2024-03-28 14:01:006.19 6.18 -1.30%
FNKO 2024-03-28 15:00:536.25 6.24 -0.33%
FNKO 2024-03-28 16:01:056.38 6.20 -0.49%
FNKO 2024-03-28 17:00:586.38 6.20 -0.48%
FNKO 2024-03-28 18:00:506.39 6.20 -0.48%
FNKO 2024-03-28 19:01:046.27 6.20 -0.16%
FNKO 2024-03-28 20:00:580.00 0.00 -0.16%
2024-04-01
FNKO 2024-04-01 04:01:076.58 0.00 -0.16%
FNKO 2024-04-01 05:01:026.49 5.49 -0.16%
FNKO 2024-04-01 07:00:576.49 5.74 -0.16%
FNKO 2024-04-01 10:01:026.12 6.11 -2.07%
FNKO 2024-04-01 11:01:066.17 6.16 -1.12%
FNKO 2024-04-01 12:01:086.12 6.10 -2.07%
FNKO 2024-04-01 13:00:576.17 6.16 -1.28%
FNKO 2024-04-01 14:01:066.18 6.17 -0.96%
FNKO 2024-04-01 15:00:526.17 6.16 -1.12%
FNKO 2024-04-01 16:00:586.21 6.10 -1.12%
FNKO 2024-04-01 20:00:550.00 0.00 -1.12%
2024-04-02
FNKO 2024-04-02 04:01:126.43 0.00 -1.12%
FNKO 2024-04-02 05:00:516.43 5.46 -1.12%
FNKO 2024-04-02 08:01:006.15 5.46 -1.12%
FNKO 2024-04-02 09:00:546.43 5.49 1.92%
FNKO 2024-04-02 10:01:096.14 6.13 -0.64%
FNKO 2024-04-02 11:00:526.13 6.12 -0.64%
FNKO 2024-04-02 12:01:126.14 6.13 -0.64%
FNKO 2024-04-02 13:00:566.16 6.15 -0.16%
FNKO 2024-04-02 14:01:056.15 6.14 -0.48%
FNKO 2024-04-02 15:00:556.12 6.11 -0.80%
FNKO 2024-04-02 16:01:086.30 5.94 -0.64%
FNKO 2024-04-02 17:00:596.29 6.00 -0.65%
FNKO 2024-04-02 18:01:036.30 5.94 -0.65%
FNKO 2024-04-02 20:00:560.00 0.00 -0.65%
2024-04-03
FNKO 2024-04-03 05:00:547.01 5.46 -0.65%
FNKO 2024-04-03 07:01:046.83 5.46 -0.65%
FNKO 2024-04-03 08:01:166.83 5.49 -0.65%
FNKO 2024-04-03 09:00:516.06 5.49 -0.65%
FNKO 2024-04-03 10:01:126.12 6.09 -0.65%
FNKO 2024-04-03 11:01:026.09 6.06 -0.81%
FNKO 2024-04-03 12:01:046.06 6.05 -1.30%
FNKO 2024-04-03 13:00:506.13 6.12 0.00%
FNKO 2024-04-03 14:00:576.09 6.08 -0.81%
FNKO 2024-04-03 15:01:026.11 6.10 -0.32%
FNKO 2024-04-03 16:01:106.13 6.00 -0.97%
FNKO 2024-04-03 17:00:556.13 6.00 -0.98%
FNKO 2024-04-03 20:00:590.00 0.00 0.00%
2024-04-04
FNKO 2024-04-04 05:00:566.93 5.46 0.00%
FNKO 2024-04-04 07:01:056.83 5.46 0.00%
FNKO 2024-04-04 08:00:566.83 5.49 0.00%
FNKO 2024-04-04 10:01:066.08 6.06 0.00%
FNKO 2024-04-04 11:00:536.08 6.07 0.00%
FNKO 2024-04-04 12:01:086.08 6.07 0.16%
FNKO 2024-04-04 14:01:036.01 6.00 -1.14%
FNKO 2024-04-04 15:01:055.81 5.79 -4.40%
FNKO 2024-04-04 16:01:046.05 5.74 -4.24%
FNKO 2024-04-04 17:01:046.05 5.74 -4.28%
FNKO 2024-04-04 18:01:016.15 5.74 -4.28%
FNKO 2024-04-04 19:00:525.96 5.74 -4.28%
FNKO 2024-04-04 20:01:090.00 0.00 -4.28%
2024-04-05
FNKO 2024-04-05 05:01:027.00 5.32 -4.28%
FNKO 2024-04-05 07:00:536.56 5.32 -4.28%
FNKO 2024-04-05 08:01:125.90 5.81 -4.28%
FNKO 2024-04-05 09:00:505.88 5.24 -4.28%
FNKO 2024-04-05 10:01:155.70 5.68 -1.98%
FNKO 2024-04-05 11:01:025.72 5.70 -1.65%
FNKO 2024-04-05 12:01:065.71 5.70 -1.65%
FNKO 2024-04-05 13:00:515.76 5.75 -0.82%
FNKO 2024-04-05 14:01:165.66 5.65 -2.47%
FNKO 2024-04-05 15:00:555.70 5.69 -1.81%
FNKO 2024-04-05 16:01:145.80 5.68 -1.32%
FNKO 2024-04-05 18:00:585.82 5.68 -1.32%
FNKO 2024-04-05 20:01:070.00 0.00 -1.32%
2024-04-08
FNKO 2024-04-08 05:00:547.00 5.40 -1.32%
FNKO 2024-04-08 07:01:016.31 5.40 -1.32%
FNKO 2024-04-08 08:01:095.82 5.40 -1.32%
FNKO 2024-04-08 09:01:295.82 5.73 -1.32%
FNKO 2024-04-08 10:01:125.80 5.77 0.82%
FNKO 2024-04-08 11:00:565.77 5.75 0.49%
FNKO 2024-04-08 12:01:205.76 5.74 0.33%
FNKO 2024-04-08 13:00:505.81 5.80 1.15%
FNKO 2024-04-08 14:01:085.74 5.73 0.16%
FNKO 2024-04-08 15:01:005.71 5.70 -0.33%
FNKO 2024-04-08 16:01:085.85 5.65 0.00%
FNKO 2024-04-08 17:00:575.85 5.80 0.00%
FNKO 2024-04-08 18:01:045.85 5.65 0.00%
FNKO 2024-04-08 20:00:570.00 0.00 0.00%
2024-04-09
FNKO 2024-04-09 05:00:597.00 5.17 0.00%
FNKO 2024-04-09 06:01:017.00 5.60 0.00%
FNKO 2024-04-09 07:01:086.51 5.60 0.00%
FNKO 2024-04-09 09:01:055.92 5.60 0.00%
FNKO 2024-04-09 10:01:005.78 5.76 0.70%
FNKO 2024-04-09 11:00:535.79 5.78 1.05%
FNKO 2024-04-09 12:01:035.85 5.84 1.92%
FNKO 2024-04-09 13:01:085.81 5.80 1.22%
FNKO 2024-04-09 14:01:135.80 5.79 1.05%
FNKO 2024-04-09 15:01:085.75 5.73 0.17%
FNKO 2024-04-09 16:01:066.05 5.69 -0.52%
FNKO 2024-04-09 17:01:005.90 5.69 -0.52%
FNKO 2024-04-09 18:01:066.05 5.69 -0.52%
FNKO 2024-04-09 20:00:590.00 0.00 -0.52%
2024-04-10
FNKO 2024-04-10 04:01:220.00 5.82 -0.52%
FNKO 2024-04-10 05:00:557.00 5.76 -0.52%
FNKO 2024-04-10 07:00:516.88 5.60 4.71%
FNKO 2024-04-10 08:01:176.07 5.83 3.66%
FNKO 2024-04-10 09:00:505.99 5.71 3.49%
FNKO 2024-04-10 10:01:155.85 5.84 2.62%
FNKO 2024-04-10 11:00:575.91 5.90 3.66%
FNKO 2024-04-10 13:00:575.79 5.77 1.40%
FNKO 2024-04-10 14:01:045.69 5.67 -0.35%
FNKO 2024-04-10 15:00:525.69 5.68 -0.35%
FNKO 2024-04-10 16:01:065.86 5.71 0.87%
FNKO 2024-04-10 17:00:565.86 5.71 0.88%
FNKO 2024-04-10 18:00:545.97 5.66 0.88%
FNKO 2024-04-10 20:01:050.00 0.00 0.88%
2024-04-11
FNKO 2024-04-11 05:01:086.50 5.13 0.88%
FNKO 2024-04-11 07:00:596.50 5.75 0.88%
FNKO 2024-04-11 08:01:106.50 5.13 0.00%
FNKO 2024-04-11 09:00:535.90 4.11 -0.18%
FNKO 2024-04-11 10:01:045.66 5.65 -1.58%
FNKO 2024-04-11 11:00:555.75 5.74 0.00%
FNKO 2024-04-11 12:01:125.82 5.80 1.05%
FNKO 2024-04-11 13:00:585.78 5.77 0.53%
FNKO 2024-04-11 14:01:025.85 5.84 1.58%
FNKO 2024-04-11 15:00:595.80 5.79 0.70%
FNKO 2024-04-11 16:00:545.87 5.70 1.40%
FNKO 2024-04-11 17:01:045.87 5.70 1.39%
FNKO 2024-04-11 18:01:035.87 5.70 1.91%
FNKO 2024-04-11 20:01:070.00 0.00 1.91%
2024-04-12
FNKO 2024-04-12 05:01:076.50 5.13 1.91%
FNKO 2024-04-12 09:00:455.94 5.13 1.91%
FNKO 2024-04-12 10:01:175.71 5.68 -1.91%
FNKO 2024-04-12 11:01:005.62 5.61 -3.30%
FNKO 2024-04-12 12:00:535.64 5.62 -2.96%
FNKO 2024-04-12 13:00:565.62 5.61 -3.13%
FNKO 2024-04-12 14:00:525.56 5.55 -4.35%
FNKO 2024-04-12 16:01:105.95 5.53 -2.78%
FNKO 2024-04-12 17:00:555.76 5.53 -2.76%
FNKO 2024-04-12 18:01:035.95 5.53 -2.76%
FNKO 2024-04-12 20:01:010.00 0.00 -2.76%
2024-04-15
FNKO 2024-04-15 05:00:486.50 2.94 -2.76%
FNKO 2024-04-15 06:01:096.50 4.01 -2.76%
FNKO 2024-04-15 07:00:536.50 4.60 -2.76%
FNKO 2024-04-15 08:00:576.48 4.82 -2.76%
FNKO 2024-04-15 09:00:495.80 4.82 -2.76%
FNKO 2024-04-15 10:01:085.67 5.65 0.34%
FNKO 2024-04-15 11:00:575.57 5.56 -1.38%
FNKO 2024-04-15 12:01:005.49 5.48 -2.59%
FNKO 2024-04-15 13:01:015.51 5.50 -2.41%
FNKO 2024-04-15 14:01:045.53 5.52 -2.07%
FNKO 2024-04-15 15:00:565.46 5.45 -3.10%
FNKO 2024-04-15 16:01:035.79 5.43 1.72%
FNKO 2024-04-15 17:00:535.79 5.35 1.77%
FNKO 2024-04-15 19:00:595.79 5.35 2.48%
FNKO 2024-04-15 20:01:060.00 0.00 2.48%
2024-04-16
FNKO 2024-04-16 05:00:476.50 4.80 2.48%
FNKO 2024-04-16 08:00:586.17 5.35 2.48%
FNKO 2024-04-16 09:00:476.48 5.35 2.48%
FNKO 2024-04-16 10:01:035.44 5.42 -1.77%
FNKO 2024-04-16 11:00:575.42 5.41 -1.95%
FNKO 2024-04-16 12:00:595.43 5.42 -1.77%
FNKO 2024-04-16 13:00:435.46 5.45 -1.42%
FNKO 2024-04-16 14:01:005.45 5.44 -1.42%
FNKO 2024-04-16 15:00:515.46 5.45 -1.42%
FNKO 2024-04-16 16:01:065.70 5.40 -1.42%
FNKO 2024-04-16 17:00:575.45 5.40 -1.45%
FNKO 2024-04-16 20:01:040.00 0.00 -1.45%
2024-04-17
FNKO 2024-04-17 05:01:036.50 2.94 -1.45%
FNKO 2024-04-17 07:00:596.50 4.60 -1.45%
FNKO 2024-04-17 08:01:026.26 5.00 -1.45%
FNKO 2024-04-17 09:00:455.70 4.97 -1.45%
FNKO 2024-04-17 10:01:115.53 5.52 1.45%
FNKO 2024-04-17 11:00:515.53 5.52 1.27%
FNKO 2024-04-17 12:01:025.51 5.50 0.90%
FNKO 2024-04-17 13:00:595.53 5.51 1.27%
FNKO 2024-04-17 14:01:025.62 5.60 2.89%
FNKO 2024-04-17 15:00:515.63 5.62 3.25%
FNKO 2024-04-17 16:01:025.75 5.45 4.70%
FNKO 2024-04-17 17:01:035.75 5.45 4.77%
FNKO 2024-04-17 20:01:020.00 0.00 0.92%
2024-04-18
FNKO 2024-04-18 05:00:476.50 3.66 0.92%
FNKO 2024-04-18 07:00:535.99 4.60 0.92%
FNKO 2024-04-18 08:01:155.99 4.76 0.92%
FNKO 2024-04-18 09:00:525.99 5.45 0.92%
FNKO 2024-04-18 10:01:165.87 5.85 2.75%
FNKO 2024-04-18 11:00:536.23 6.21 9.36%
FNKO 2024-04-18 12:00:586.25 6.24 9.72%
FNKO 2024-04-18 13:01:056.18 6.17 8.44%
FNKO 2024-04-18 14:01:086.09 6.08 6.79%
FNKO 2024-04-18 15:00:576.04 6.03 6.06%
FNKO 2024-04-18 16:01:046.19 5.89 5.87%
FNKO 2024-04-18 17:01:006.19 5.89 4.20%
FNKO 2024-04-18 20:01:050.00 0.00 4.20%
2024-04-19
FNKO 2024-04-19 05:00:556.00 4.58 4.20%
FNKO 2024-04-19 06:01:186.48 4.58 4.20%
FNKO 2024-04-19 07:01:006.01 5.45 4.20%
FNKO 2024-04-19 08:01:066.05 5.95 4.20%
FNKO 2024-04-19 09:00:506.48 5.95 4.20%
FNKO 2024-04-19 10:01:165.99 5.98 -0.70%
FNKO 2024-04-19 11:00:545.89 5.87 -2.63%
FNKO 2024-04-19 12:01:085.95 5.94 -1.58%
FNKO 2024-04-19 13:00:585.96 5.95 -1.40%
FNKO 2024-04-19 14:00:586.03 6.02 0.00%
FNKO 2024-04-19 15:00:565.99 5.98 -0.70%
FNKO 2024-04-19 16:01:066.25 5.73 -0.35%
FNKO 2024-04-19 17:00:596.25 5.73 -0.33%
FNKO 2024-04-19 20:01:010.00 0.00 -0.33%
2024-04-22
FNKO 2024-04-22 08:01:196.82 4.85 -0.33%
FNKO 2024-04-22 09:00:517.50 3.82 -0.33%
FNKO 2024-04-22 10:01:096.12 6.11 1.66%
FNKO 2024-04-22 11:00:576.25 6.24 3.81%
FNKO 2024-04-22 12:00:576.25 6.24 3.98%
FNKO 2024-04-22 13:00:566.22 6.21 3.32%
FNKO 2024-04-22 14:01:126.23 6.22 3.48%
FNKO 2024-04-22 15:00:526.21 6.20 3.15%
FNKO 2024-04-22 16:01:096.27 6.03 2.82%
FNKO 2024-04-22 17:00:556.27 6.03 2.83%
FNKO 2024-04-22 18:01:006.27 6.03 3.99%
FNKO 2024-04-22 20:01:040.00 0.00 3.99%
2024-04-23
FNKO 2024-04-23 05:00:496.80 5.52 3.99%
FNKO 2024-04-23 10:01:006.24 6.23 1.00%
FNKO 2024-04-23 11:00:566.32 6.30 2.16%
FNKO 2024-04-23 12:01:046.36 6.34 2.83%
FNKO 2024-04-23 13:00:486.29 6.28 1.66%
FNKO 2024-04-23 14:01:086.32 6.31 2.33%
FNKO 2024-04-23 15:00:556.25 6.24 1.16%
FNKO 2024-04-23 16:01:026.49 6.07 -1.16%
FNKO 2024-04-23 17:00:476.49 6.07 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.