investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2024-06-27
FNKO 2024-06-27 08:01:4310.61 8.33 2.59%
FNKO 2024-06-27 10:01:379.63 9.57 0.97%
FNKO 2024-06-27 11:01:389.44 9.43 -0.54%
FNKO 2024-06-27 12:01:369.41 9.39 -0.97%
FNKO 2024-06-27 13:01:379.40 9.38 -1.08%
FNKO 2024-06-27 14:01:439.47 9.44 -0.32%
FNKO 2024-06-27 15:01:369.46 9.44 -0.43%
FNKO 2024-06-27 16:01:3918.25 0.00 0.76%
FNKO 2024-06-27 17:01:4010.48 8.33 0.74%
FNKO 2024-06-27 20:01:470.00 0.00 0.74%
2024-06-28
FNKO 2024-06-28 05:01:3910.85 6.15 0.74%
FNKO 2024-06-28 07:01:3810.48 8.33 0.74%
FNKO 2024-06-28 10:01:449.71 9.66 1.37%
FNKO 2024-06-28 11:01:379.71 9.66 1.26%
FNKO 2024-06-28 12:01:479.76 9.73 2.11%
FNKO 2024-06-28 13:01:389.71 9.69 1.48%
FNKO 2024-06-28 14:01:409.54 9.51 -0.32%
FNKO 2024-06-28 15:01:399.56 9.54 -0.11%
FNKO 2024-06-28 16:01:420.00 8.80 2.11%
FNKO 2024-06-28 17:01:4110.85 9.76 2.09%
FNKO 2024-06-28 20:01:440.00 0.00 2.09%
2024-07-01
FNKO 2024-07-01 05:01:4310.85 6.15 2.09%
FNKO 2024-07-01 07:01:4410.85 8.49 2.09%
FNKO 2024-07-01 09:01:4310.85 8.49 -0.63%
FNKO 2024-07-01 10:02:189.60 9.57 -1.78%
FNKO 2024-07-01 11:01:399.31 9.30 -4.71%
FNKO 2024-07-01 12:01:419.30 9.28 -4.92%
FNKO 2024-07-01 13:01:429.21 9.18 -5.75%
FNKO 2024-07-01 14:01:449.24 9.23 -5.54%
FNKO 2024-07-01 15:01:379.28 9.27 -5.02%
FNKO 2024-07-01 16:01:4210.87 0.00 -5.02%
FNKO 2024-07-01 16:34:30
Funko Rallies On Q1 2024 Results: Sell The News (Technical Analysis)
FNKO 2024-07-01 17:01:3110.58 8.10 -4.92%
FNKO 2024-07-01 20:02:010.00 0.00 -4.92%
2024-07-02
FNKO 2024-07-02 05:01:4310.31 6.15 -4.92%
FNKO 2024-07-02 07:01:4710.31 8.12 -4.92%
FNKO 2024-07-02 09:01:5010.31 8.10 -4.92%
FNKO 2024-07-02 10:02:229.38 9.33 0.82%
FNKO 2024-07-02 11:01:399.36 9.33 0.72%
FNKO 2024-07-02 12:01:449.32 9.30 0.31%
FNKO 2024-07-02 13:01:399.33 9.30 0.41%
FNKO 2024-07-02 14:01:429.30 9.28 0.10%
FNKO 2024-07-02 15:01:339.35 9.33 0.61%
FNKO 2024-07-02 16:01:449.50 9.31 1.02%
FNKO 2024-07-02 17:01:419.50 9.31 1.08%
FNKO 2024-07-02 20:02:240.00 0.00 1.08%
2024-07-03
FNKO 2024-07-03 10:01:419.42 9.37 0.22%
FNKO 2024-07-03 11:01:429.41 9.38 0.11%
FNKO 2024-07-03 12:01:439.40 9.38 0.11%
FNKO 2024-07-03 13:01:4310.06 9.28 -0.43%
FNKO 2024-07-03 14:01:4210.31 9.28 -0.43%
FNKO 2024-07-03 15:01:4410.31 8.10 -0.64%
FNKO 2024-07-03 16:01:419.76 9.00 -0.64%
FNKO 2024-07-03 17:01:420.00 0.00 -0.64%
2024-07-05
FNKO 2024-07-05 05:01:3610.31 6.15 -0.64%
FNKO 2024-07-05 07:01:4210.31 8.10 -0.64%
FNKO 2024-07-05 08:01:569.80 8.10 -0.64%
FNKO 2024-07-05 10:02:259.24 9.20 -1.49%
FNKO 2024-07-05 11:01:399.13 9.09 -2.45%
FNKO 2024-07-05 12:01:419.17 9.15 -1.92%
FNKO 2024-07-05 13:01:369.14 9.12 -2.24%
FNKO 2024-07-05 14:01:379.13 9.11 -2.24%
FNKO 2024-07-05 15:01:359.10 9.08 -2.67%
FNKO 2024-07-05 16:01:459.34 9.00 -0.75%
FNKO 2024-07-05 20:02:370.00 0.00 -0.75%
2024-07-08
FNKO 2024-07-08 05:01:4110.31 6.15 -0.75%
FNKO 2024-07-08 07:01:4510.31 8.10 -0.75%
FNKO 2024-07-08 08:01:5910.31 9.00 -0.75%
FNKO 2024-07-08 10:02:419.43 9.39 1.39%
FNKO 2024-07-08 11:01:359.65 9.61 4.07%
FNKO 2024-07-08 12:01:429.64 9.62 3.75%
FNKO 2024-07-08 13:01:469.61 9.59 3.43%
FNKO 2024-07-08 14:01:399.66 9.64 4.07%
FNKO 2024-07-08 15:01:379.61 9.60 3.64%
FNKO 2024-07-08 16:01:459.75 9.21 3.96%
FNKO 2024-07-08 17:01:399.75 9.21 3.99%
FNKO 2024-07-08 20:02:210.00 0.00 3.99%
2024-07-09
FNKO 2024-07-09 04:42:31
After A Fun Time, Shares Of Funko Deserve To Move Higher
FNKO 2024-07-09 05:01:4210.85 6.15 3.99%
FNKO 2024-07-09 07:01:4910.85 8.10 3.99%
FNKO 2024-07-09 09:01:5210.85 8.15 3.99%
FNKO 2024-07-09 10:01:549.78 9.73 1.40%
FNKO 2024-07-09 11:01:469.48 9.45 -1.94%
FNKO 2024-07-09 12:01:469.41 9.39 -2.59%
FNKO 2024-07-09 13:04:099.55 9.51 -0.97%
FNKO 2024-07-09 14:02:569.58 9.57 -0.65%
FNKO 2024-07-09 15:01:489.59 9.57 -0.65%
FNKO 2024-07-09 16:01:569.90 9.30 0.11%
FNKO 2024-07-09 17:02:049.90 9.30 0.10%
FNKO 2024-07-09 20:01:480.00 0.00 0.10%
2024-07-10
FNKO 2024-07-10 05:01:4811.39 6.15 0.10%
FNKO 2024-07-10 07:02:1510.85 8.51 0.10%
FNKO 2024-07-10 08:01:569.99 8.51 0.10%
FNKO 2024-07-10 09:01:529.99 6.59 0.10%
FNKO 2024-07-10 10:01:509.68 9.64 0.21%
FNKO 2024-07-10 11:01:449.71 9.68 0.52%
FNKO 2024-07-10 12:01:569.70 9.67 0.31%
FNKO 2024-07-10 13:01:509.68 9.66 -0.21%
FNKO 2024-07-10 14:02:099.70 9.67 0.41%
FNKO 2024-07-10 15:01:419.75 9.72 0.73%
FNKO 2024-07-10 16:01:599.84 9.40 0.52%
FNKO 2024-07-10 20:02:190.00 0.00 0.52%
2024-07-11
FNKO 2024-07-11 05:01:4811.39 6.15 0.52%
FNKO 2024-07-11 07:01:4310.85 8.33 0.52%
FNKO 2024-07-11 08:02:0910.00 8.33 0.52%
FNKO 2024-07-11 10:02:119.89 9.82 1.66%
FNKO 2024-07-11 11:01:529.93 9.88 2.28%
FNKO 2024-07-11 12:02:139.73 9.68 0.00%
FNKO 2024-07-11 13:01:489.87 9.83 1.76%
FNKO 2024-07-11 14:02:399.80 9.75 0.93%
FNKO 2024-07-11 15:01:539.67 9.64 -0.41%
FNKO 2024-07-11 16:02:209.99 7.50 1.14%
FNKO 2024-07-11 17:01:489.99 8.33 1.13%
FNKO 2024-07-11 20:01:470.00 0.00 1.13%
2024-07-12
FNKO 2024-07-12 05:01:2911.39 6.15 1.13%
FNKO 2024-07-12 07:01:3210.85 8.33 1.13%
FNKO 2024-07-12 10:01:459.87 9.83 0.31%
FNKO 2024-07-12 11:01:329.97 9.92 1.34%
FNKO 2024-07-12 12:01:459.93 9.88 0.82%
FNKO 2024-07-12 13:01:329.98 9.94 1.65%
FNKO 2024-07-12 14:01:509.96 9.93 1.34%
FNKO 2024-07-12 15:01:339.90 9.88 0.72%
FNKO 2024-07-12 16:01:4710.00 9.81 -0.10%
FNKO 2024-07-12 18:01:4610.00 9.60 -0.10%
FNKO 2024-07-12 20:01:470.00 0.00 -0.10%
2024-07-15
FNKO 2024-07-15 05:01:3211.39 6.15 -0.10%
FNKO 2024-07-15 07:01:3011.39 8.33 -0.10%
FNKO 2024-07-15 10:01:549.89 9.85 0.71%
FNKO 2024-07-15 11:01:279.95 9.92 1.33%
FNKO 2024-07-15 12:01:4910.06 10.04 2.55%
FNKO 2024-07-15 13:01:2910.02 10.00 2.14%
FNKO 2024-07-15 14:01:5010.07 10.03 2.55%
FNKO 2024-07-15 15:01:2910.03 10.02 2.34%
FNKO 2024-07-15 16:01:4610.09 10.02 2.55%
FNKO 2024-07-15 17:01:289.50 8.45 -5.10%
FNKO 2024-07-15 18:01:539.35 9.10 -5.10%
FNKO 2024-07-15 19:01:349.42 9.26 -4.59%
FNKO 2024-07-15 20:01:520.00 0.00 -4.18%
2024-07-16
FNKO 2024-07-16 05:01:3810.50 8.46 -3.57%
FNKO 2024-07-16 06:01:529.55 8.46 -3.57%
FNKO 2024-07-16 07:01:359.62 8.46 -3.57%
FNKO 2024-07-16 08:01:439.50 9.21 0.00%
FNKO 2024-07-16 09:01:299.17 9.05 -8.57%
FNKO 2024-07-16 10:01:499.05 9.02 -10.31%
FNKO 2024-07-16 11:01:328.64 8.62 -14.49%
FNKO 2024-07-16 12:01:489.07 9.04 -10.20%
FNKO 2024-07-16 13:01:319.23 9.22 -8.47%
FNKO 2024-07-16 14:01:509.22 9.21 -8.57%
FNKO 2024-07-16 15:01:279.28 9.27 -7.86%
FNKO 2024-07-16 16:01:4310.02 9.27 -7.86%
FNKO 2024-07-16 17:01:389.65 9.05 -7.66%
FNKO 2024-07-16 20:01:510.00 0.00 -7.66%
2024-07-17
FNKO 2024-07-17 05:01:3511.39 8.49 -7.66%
FNKO 2024-07-17 06:01:4911.39 7.27 -7.66%
FNKO 2024-07-17 07:01:3310.43 9.09 -7.66%
FNKO 2024-07-17 08:01:5010.01 9.09 0.00%
FNKO 2024-07-17 10:01:509.26 9.23 -0.40%
FNKO 2024-07-17 11:01:329.21 9.19 -0.80%
FNKO 2024-07-17 12:01:489.28 9.27 0.00%
FNKO 2024-07-17 14:01:479.47 9.45 1.79%
FNKO 2024-07-17 15:01:379.40 9.39 1.09%
FNKO 2024-07-17 16:01:439.66 8.95 -0.30%
FNKO 2024-07-17 17:01:309.66 8.95 -0.32%
FNKO 2024-07-17 20:01:470.00 0.00 -0.32%
2024-07-18
FNKO 2024-07-18 05:02:369.60 3.72 -0.32%
FNKO 2024-07-18 07:01:349.60 8.95 -0.32%
FNKO 2024-07-18 08:01:439.34 8.95 0.00%
FNKO 2024-07-18 10:01:449.40 9.34 1.08%
FNKO 2024-07-18 11:01:359.08 9.04 -2.48%
FNKO 2024-07-18 12:01:408.94 8.92 -3.99%
FNKO 2024-07-18 13:01:389.05 9.02 -2.91%
FNKO 2024-07-18 14:01:448.88 8.86 -4.63%
FNKO 2024-07-18 15:01:388.77 8.75 -5.82%
FNKO 2024-07-18 16:01:489.01 8.58 -6.03%
FNKO 2024-07-18 17:01:418.99 8.58 -6.02%
FNKO 2024-07-18 18:01:488.99 8.65 -6.02%
FNKO 2024-07-18 19:01:389.01 8.58 -6.02%
FNKO 2024-07-18 20:01:420.00 0.00 -6.02%
2024-07-19
FNKO 2024-07-19 05:01:409.60 3.52 -6.02%
FNKO 2024-07-19 07:01:359.01 7.75 -6.02%
FNKO 2024-07-19 08:01:459.01 8.65 -0.65%
FNKO 2024-07-19 09:01:379.01 8.65 2.80%
FNKO 2024-07-19 10:01:448.75 8.70 -0.11%
FNKO 2024-07-19 11:01:408.81 8.76 0.86%
FNKO 2024-07-19 12:01:418.76 8.74 0.22%
FNKO 2024-07-19 13:01:418.75 8.73 0.11%
FNKO 2024-07-19 14:01:448.70 8.68 -0.43%
FNKO 2024-07-19 15:01:408.67 8.66 -0.65%
FNKO 2024-07-19 16:01:388.78 8.55 -0.75%
FNKO 2024-07-19 17:01:358.78 8.55 -0.80%
FNKO 2024-07-19 20:01:450.00 0.00 -0.80%
2024-07-22
FNKO 2024-07-22 05:01:4610.00 3.47 -0.80%
FNKO 2024-07-22 07:01:379.01 7.75 -0.80%
FNKO 2024-07-22 08:01:469.01 7.75 0.00%
FNKO 2024-07-22 10:01:458.70 8.68 0.46%
FNKO 2024-07-22 11:01:408.67 8.65 -0.11%
FNKO 2024-07-22 12:01:458.87 8.85 2.29%
FNKO 2024-07-22 13:01:299.03 9.01 4.12%
FNKO 2024-07-22 14:01:419.12 9.10 5.15%
FNKO 2024-07-22 15:01:369.18 9.15 5.73%
FNKO 2024-07-22 16:01:4410.00 8.78 4.70%
FNKO 2024-07-22 17:01:3810.00 8.62 4.73%
FNKO 2024-07-22 20:01:420.00 0.00 4.50%
2024-07-23
FNKO 2024-07-23 05:01:3310.00 3.65 4.50%
FNKO 2024-07-23 07:01:3810.00 7.93 4.50%
FNKO 2024-07-23 08:01:4910.00 8.03 0.00%
FNKO 2024-07-23 09:01:3610.00 5.76 0.00%
FNKO 2024-07-23 10:01:509.09 9.07 0.00%
FNKO 2024-07-23 11:01:399.14 9.12 0.69%
FNKO 2024-07-23 13:01:369.11 9.09 0.23%
FNKO 2024-07-23 14:01:489.13 9.11 0.58%
FNKO 2024-07-23 15:01:389.11 9.10 0.46%
FNKO 2024-07-23 16:01:469.20 8.90 -0.35%
FNKO 2024-07-23 17:01:379.20 8.90 -0.33%
FNKO 2024-07-23 20:01:450.00 0.00 -0.33%
2024-07-24
FNKO 2024-07-24 05:01:3910.00 3.62 -0.33%
FNKO 2024-07-24 07:01:379.98 7.93 -0.33%
FNKO 2024-07-24 08:01:439.98 8.03 0.00%
FNKO 2024-07-24 09:01:4110.00 6.33 0.00%
FNKO 2024-07-24 10:01:459.09 9.04 0.33%
FNKO 2024-07-24 11:01:509.13 9.11 0.88%
FNKO 2024-07-24 12:01:479.02 9.00 -0.33%
FNKO 2024-07-24 13:01:418.97 8.95 -0.88%
FNKO 2024-07-24 14:01:478.99 8.97 -0.66%
FNKO 2024-07-24 15:01:398.91 8.90 -1.54%
FNKO 2024-07-24 16:01:519.20 8.78 -1.76%
FNKO 2024-07-24 17:01:459.20 8.78 -1.77%
FNKO 2024-07-24 18:01:439.20 8.03 -1.77%
FNKO 2024-07-24 20:01:470.00 0.00 -1.77%
2024-07-25
FNKO 2024-07-25 05:01:429.60 3.56 -1.77%
FNKO 2024-07-25 07:01:369.60 8.13 -1.77%
FNKO 2024-07-25 08:01:549.60 7.93 0.00%
FNKO 2024-07-25 10:01:489.04 8.99 1.55%
FNKO 2024-07-25 11:01:459.06 9.03 1.66%
FNKO 2024-07-25 12:01:489.22 9.19 3.54%
FNKO 2024-07-25 13:01:389.22 9.21 3.65%
FNKO 2024-07-25 14:01:469.10 9.09 2.43%
FNKO 2024-07-25 15:01:358.99 8.97 1.11%
FNKO 2024-07-25 16:01:499.16 8.77 -0.55%
FNKO 2024-07-25 17:01:409.16 8.77 -0.56%
FNKO 2024-07-25 20:01:480.00 0.00 -0.56%
2024-07-26
FNKO 2024-07-26 05:01:399.60 3.54 -0.56%
FNKO 2024-07-26 07:01:399.60 8.03 -0.56%
FNKO 2024-07-26 08:01:429.60 8.65 0.00%
FNKO 2024-07-26 09:01:379.60 8.78 0.00%
FNKO 2024-07-26 10:01:479.19 9.15 3.72%
FNKO 2024-07-26 11:01:369.05 9.02 2.36%
FNKO 2024-07-26 12:01:429.15 9.13 3.60%
FNKO 2024-07-26 13:01:379.10 9.07 3.04%
FNKO 2024-07-26 14:01:419.20 9.18 4.17%
FNKO 2024-07-26 15:01:369.22 9.21 4.39%
FNKO 2024-07-26 16:01:409.60 0.00 4.73%
FNKO 2024-07-26 17:01:369.60 8.24 4.76%
FNKO 2024-07-26 20:01:480.00 0.00 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.