investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2025-06-02
FNKO 2025-06-02 00:04:130.00 0.00 -0.71%
FNKO 2025-06-02 04:04:274.20 0.00 -0.71%
FNKO 2025-06-02 05:01:204.20 4.13 -0.95%
FNKO 2025-06-02 07:01:164.21 4.15 -0.95%
FNKO 2025-06-02 08:01:434.56 3.71 -0.95%
FNKO 2025-06-02 10:01:424.08 4.05 -2.60%
FNKO 2025-06-02 11:01:204.07 4.05 -2.84%
FNKO 2025-06-02 12:01:384.08 4.07 -2.60%
FNKO 2025-06-02 13:01:174.17 4.16 -0.71%
FNKO 2025-06-02 14:02:114.18 4.17 -0.24%
FNKO 2025-06-02 16:01:424.21 4.00 -0.71%
FNKO 2025-06-02 17:01:174.21 4.00 -0.72%
FNKO 2025-06-02 18:01:414.56 4.00 -0.72%
FNKO 2025-06-02 20:01:430.00 0.00 -0.72%
2025-06-03
FNKO 2025-06-03 04:01:404.17 4.12 -0.72%
FNKO 2025-06-03 07:01:144.64 3.77 -0.72%
FNKO 2025-06-03 08:01:414.20 4.13 -0.72%
FNKO 2025-06-03 09:01:164.64 4.13 -0.72%
FNKO 2025-06-03 10:01:414.20 4.17 1.19%
FNKO 2025-06-03 11:01:114.30 4.29 3.34%
FNKO 2025-06-03 12:01:424.36 4.34 5.01%
FNKO 2025-06-03 13:01:174.52 4.50 8.83%
FNKO 2025-06-03 14:01:394.51 4.50 8.11%
FNKO 2025-06-03 15:01:124.47 4.46 7.40%
FNKO 2025-06-03 16:01:364.50 4.30 6.21%
FNKO 2025-06-03 17:01:164.60 4.30 6.25%
FNKO 2025-06-03 20:01:370.00 0.00 6.25%
2025-06-04
FNKO 2025-06-04 04:01:394.47 4.40 6.25%
FNKO 2025-06-04 05:01:174.45 4.40 0.96%
FNKO 2025-06-04 08:01:414.99 4.12 0.96%
FNKO 2025-06-04 09:01:174.97 4.05 0.96%
FNKO 2025-06-04 10:01:374.40 4.37 -0.72%
FNKO 2025-06-04 11:01:114.32 4.30 -2.16%
FNKO 2025-06-04 12:01:374.32 4.30 -2.40%
FNKO 2025-06-04 13:01:164.33 4.32 -1.92%
FNKO 2025-06-04 14:01:384.35 4.34 -1.44%
FNKO 2025-06-04 15:01:144.24 4.23 -4.09%
FNKO 2025-06-04 16:01:394.50 4.17 -4.81%
FNKO 2025-06-04 17:01:134.30 4.17 -3.85%
FNKO 2025-06-04 18:01:334.30 4.17 -3.17%
FNKO 2025-06-04 20:01:410.00 0.00 -3.17%
2025-06-05
FNKO 2025-06-05 05:01:174.66 3.88 -3.17%
FNKO 2025-06-05 08:01:394.30 3.88 -3.17%
FNKO 2025-06-05 09:01:134.65 3.88 -3.17%
FNKO 2025-06-05 10:01:424.38 4.37 3.85%
FNKO 2025-06-05 11:01:104.49 4.45 5.66%
FNKO 2025-06-05 12:01:424.49 4.48 6.33%
FNKO 2025-06-05 13:01:154.43 4.41 4.75%
FNKO 2025-06-05 14:01:404.42 4.41 4.52%
FNKO 2025-06-05 15:01:164.51 4.50 6.56%
FNKO 2025-06-05 16:01:394.50 4.21 4.75%
FNKO 2025-06-05 17:01:164.50 4.21 4.98%
FNKO 2025-06-05 20:01:430.00 0.00 4.98%
2025-06-06
FNKO 2025-06-06 04:01:434.49 4.42 4.98%
FNKO 2025-06-06 05:01:144.49 4.40 4.98%
FNKO 2025-06-06 06:01:444.49 4.40 0.95%
FNKO 2025-06-06 07:01:154.47 4.40 0.95%
FNKO 2025-06-06 08:01:394.53 4.01 0.95%
FNKO 2025-06-06 09:01:224.53 4.01 1.18%
FNKO 2025-06-06 10:01:444.56 4.54 3.32%
FNKO 2025-06-06 11:01:184.74 4.71 7.58%
FNKO 2025-06-06 12:01:424.71 4.69 6.87%
FNKO 2025-06-06 13:01:174.76 4.75 8.29%
FNKO 2025-06-06 14:01:454.77 4.75 8.53%
FNKO 2025-06-06 15:01:174.79 4.78 9.00%
FNKO 2025-06-06 16:01:444.85 4.59 9.48%
FNKO 2025-06-06 17:01:174.85 4.59 9.05%
FNKO 2025-06-06 20:01:420.00 0.00 9.05%
2025-06-08
FNKO 2025-06-08 12:02:09
Funko: Risks Are Real, But So Is The Upside
2025-06-09
FNKO 2025-06-09 05:01:145.30 4.48 0.23%
FNKO 2025-06-09 06:01:415.30 4.48 2.26%
FNKO 2025-06-09 07:01:145.25 4.48 2.26%
FNKO 2025-06-09 08:01:434.90 4.48 2.26%
FNKO 2025-06-09 09:01:154.90 4.80 2.26%
FNKO 2025-06-09 10:01:395.04 5.00 4.52%
FNKO 2025-06-09 11:01:165.09 5.08 6.33%
FNKO 2025-06-09 12:01:375.13 5.12 7.47%
FNKO 2025-06-09 13:01:175.16 5.15 7.92%
FNKO 2025-06-09 14:01:425.22 5.21 9.50%
FNKO 2025-06-09 15:01:155.24 5.23 9.73%
FNKO 2025-06-09 16:01:415.16 5.00 7.47%
FNKO 2025-06-09 17:01:135.16 4.91 6.86%
FNKO 2025-06-09 18:01:425.39 5.17 7.69%
FNKO 2025-06-09 19:01:155.31 5.17 7.90%
FNKO 2025-06-09 20:01:380.00 0.00 7.90%
2025-06-10
FNKO 2025-06-10 05:01:105.13 5.09 0.00%
FNKO 2025-06-10 07:01:155.77 4.88 5.20%
FNKO 2025-06-10 08:01:415.23 4.88 4.16%
FNKO 2025-06-10 09:01:135.50 4.88 4.16%
FNKO 2025-06-10 10:01:435.16 5.11 0.00%
FNKO 2025-06-10 11:01:145.13 5.11 0.00%
FNKO 2025-06-10 12:01:435.16 5.14 0.62%
FNKO 2025-06-10 13:01:165.14 5.13 0.21%
FNKO 2025-06-10 14:01:365.09 5.07 -0.83%
FNKO 2025-06-10 15:01:135.15 5.14 0.62%
FNKO 2025-06-10 16:01:375.31 5.05 0.62%
FNKO 2025-06-10 17:01:125.43 5.05 0.58%
FNKO 2025-06-10 18:01:405.31 5.05 0.58%
FNKO 2025-06-10 19:01:185.43 5.05 0.58%
FNKO 2025-06-10 20:01:390.00 0.00 0.58%
2025-06-11
FNKO 2025-06-11 04:01:385.13 0.00 0.58%
FNKO 2025-06-11 04:52:38
Funko's Hidden Value: The Collectible Giant Wall Street Forgot
FNKO 2025-06-11 05:01:175.90 5.01 -0.58%
FNKO 2025-06-11 07:01:105.80 5.01 -0.58%
FNKO 2025-06-11 08:01:385.23 5.01 -0.58%
FNKO 2025-06-11 09:01:125.32 5.01 -0.58%
FNKO 2025-06-11 10:01:425.24 5.22 1.75%
FNKO 2025-06-11 11:01:135.28 5.26 2.14%
FNKO 2025-06-11 12:01:365.25 5.24 1.95%
FNKO 2025-06-11 13:01:115.24 5.23 1.75%
FNKO 2025-06-11 14:01:355.27 5.26 2.14%
FNKO 2025-06-11 15:01:125.27 5.26 2.53%
FNKO 2025-06-11 16:01:355.38 5.20 1.75%
FNKO 2025-06-11 17:01:095.65 5.20 1.75%
FNKO 2025-06-11 20:01:350.00 0.00 1.75%
2025-06-12
FNKO 2025-06-12 05:01:155.85 4.62 1.75%
FNKO 2025-06-12 08:01:415.24 4.59 -1.55%
FNKO 2025-06-12 09:01:155.64 4.74 -1.55%
FNKO 2025-06-12 10:01:395.21 5.20 -0.78%
FNKO 2025-06-12 11:01:135.25 5.24 0.19%
FNKO 2025-06-12 12:01:425.21 5.20 -0.58%
FNKO 2025-06-12 13:01:105.24 5.23 0.00%
FNKO 2025-06-12 14:01:375.23 5.21 -0.39%
FNKO 2025-06-12 15:01:135.21 5.20 -0.58%
FNKO 2025-06-12 16:01:345.26 5.11 -0.78%
FNKO 2025-06-12 17:01:145.72 5.11 -0.76%
FNKO 2025-06-12 19:01:095.66 5.11 -2.29%
FNKO 2025-06-12 20:01:350.00 0.00 -2.29%
2025-06-13
FNKO 2025-06-13 05:08:035.53 4.30 -2.29%
FNKO 2025-06-13 06:12:135.09 4.30 -2.29%
FNKO 2025-06-13 07:12:055.09 5.00 -5.53%
FNKO 2025-06-13 09:12:125.53 5.00 -2.10%
FNKO 2025-06-13 12:01:365.25 5.24 0.95%
FNKO 2025-06-13 13:01:155.26 5.25 1.15%
FNKO 2025-06-13 14:01:415.22 5.21 0.38%
FNKO 2025-06-13 15:01:165.12 5.11 -1.53%
FNKO 2025-06-13 16:01:435.14 5.09 -1.34%
FNKO 2025-06-13 17:01:125.14 5.09 -1.35%
FNKO 2025-06-13 19:01:155.35 5.09 -1.15%
FNKO 2025-06-13 20:01:420.00 0.00 -1.15%
2025-06-16
FNKO 2025-06-16 04:01:376.00 0.00 -1.15%
FNKO 2025-06-16 05:01:175.70 4.30 -1.15%
FNKO 2025-06-16 06:01:395.70 4.70 -1.15%
FNKO 2025-06-16 09:01:165.70 5.13 -1.15%
FNKO 2025-06-16 10:01:454.95 4.92 -3.85%
FNKO 2025-06-16 11:01:135.08 5.05 -0.96%
FNKO 2025-06-16 12:01:385.08 5.07 -0.96%
FNKO 2025-06-16 13:01:155.14 5.13 0.19%
FNKO 2025-06-16 14:01:405.16 5.15 0.77%
FNKO 2025-06-16 15:01:135.14 5.12 0.00%
FNKO 2025-06-16 16:01:395.08 5.00 -0.96%
FNKO 2025-06-16 17:01:115.08 5.04 -0.97%
FNKO 2025-06-16 18:01:405.19 4.94 -0.97%
FNKO 2025-06-16 20:01:350.00 0.00 -0.97%
2025-06-17
FNKO 2025-06-17 05:01:435.81 4.30 -0.97%
FNKO 2025-06-17 06:01:405.59 4.30 -0.97%
FNKO 2025-06-17 07:01:155.59 4.49 -0.97%
FNKO 2025-06-17 08:01:375.50 4.49 -0.97%
FNKO 2025-06-17 09:01:085.48 5.01 -0.97%
FNKO 2025-06-17 10:01:394.95 4.91 -2.92%
FNKO 2025-06-17 11:01:114.86 4.84 -4.48%
FNKO 2025-06-17 12:01:374.83 4.82 -4.68%
FNKO 2025-06-17 13:01:154.86 4.84 -4.09%
FNKO 2025-06-17 14:01:394.86 4.84 -3.90%
FNKO 2025-06-17 15:01:174.76 4.75 -6.04%
FNKO 2025-06-17 16:01:374.81 4.75 -6.43%
FNKO 2025-06-17 17:01:114.81 4.50 -6.51%
FNKO 2025-06-17 18:01:384.81 4.75 -6.51%
FNKO 2025-06-17 19:01:174.81 4.50 -6.51%
FNKO 2025-06-17 20:01:400.00 0.00 -6.51%
2025-06-18
FNKO 2025-06-18 05:01:195.22 4.21 -6.51%
FNKO 2025-06-18 08:01:404.81 4.30 -6.51%
FNKO 2025-06-18 09:01:185.15 4.90 4.14%
FNKO 2025-06-18 10:01:405.15 5.14 8.28%
FNKO 2025-06-18 11:01:195.22 5.20 9.27%
FNKO 2025-06-18 12:01:365.19 5.18 9.07%
FNKO 2025-06-18 13:01:135.06 5.05 6.51%
FNKO 2025-06-18 14:01:405.04 5.00 5.72%
FNKO 2025-06-18 15:01:194.96 4.95 4.14%
FNKO 2025-06-18 16:01:454.97 4.84 3.35%
FNKO 2025-06-18 17:01:144.97 4.86 3.59%
FNKO 2025-06-18 18:01:374.97 4.86 4.64%
FNKO 2025-06-18 20:01:420.00 0.00 4.64%
2025-06-20
FNKO 2025-06-20 05:01:075.66 4.21 4.64%
FNKO 2025-06-20 07:01:155.55 4.44 4.64%
FNKO 2025-06-20 08:01:355.52 4.55 4.64%
FNKO 2025-06-20 09:01:105.53 4.55 4.64%
FNKO 2025-06-20 10:01:404.95 4.92 0.63%
FNKO 2025-06-20 11:01:134.87 4.86 -0.63%
FNKO 2025-06-20 12:01:364.79 4.78 -2.32%
FNKO 2025-06-20 14:01:414.84 4.82 -1.48%
FNKO 2025-06-20 15:01:114.81 4.80 -1.69%
FNKO 2025-06-20 16:08:235.00 4.75 -1.27%
FNKO 2025-06-20 17:07:115.00 4.75 -1.22%
FNKO 2025-06-20 20:01:360.00 0.00 -1.22%
2025-06-23
FNKO 2025-06-23 05:01:104.90 4.80 -1.22%
FNKO 2025-06-23 07:01:114.88 4.78 -1.22%
FNKO 2025-06-23 09:04:294.85 4.78 -1.22%
FNKO 2025-06-23 10:03:234.83 4.80 -0.41%
FNKO 2025-06-23 11:01:244.75 4.73 -1.84%
FNKO 2025-06-23 12:01:254.79 4.78 -0.82%
FNKO 2025-06-23 13:01:254.66 4.65 -3.47%
FNKO 2025-06-23 14:01:304.78 4.76 -1.02%
FNKO 2025-06-23 15:01:214.84 4.83 0.00%
FNKO 2025-06-23 16:01:304.90 4.67 0.82%
FNKO 2025-06-23 17:01:225.00 4.67 0.83%
FNKO 2025-06-23 20:01:250.00 0.00 0.83%
2025-06-24
FNKO 2025-06-24 05:01:165.00 4.46 0.83%
FNKO 2025-06-24 06:01:385.00 4.80 2.69%
FNKO 2025-06-24 09:01:164.99 4.86 1.24%
FNKO 2025-06-24 10:01:334.82 4.80 -1.03%
FNKO 2025-06-24 11:01:185.06 5.04 3.72%
FNKO 2025-06-24 12:01:355.12 5.09 5.17%
FNKO 2025-06-24 13:01:265.09 5.08 4.55%
FNKO 2025-06-24 14:01:355.11 5.09 4.96%
FNKO 2025-06-24 16:01:395.07 4.99 2.89%
FNKO 2025-06-24 17:01:225.07 4.99 2.87%
FNKO 2025-06-24 18:01:365.15 4.99 2.87%
FNKO 2025-06-24 20:01:290.00 0.00 3.49%
2025-06-25
FNKO 2025-06-25 05:01:205.49 5.01 3.49%
FNKO 2025-06-25 06:01:325.23 5.01 3.49%
FNKO 2025-06-25 07:01:175.23 4.59 3.49%
FNKO 2025-06-25 08:01:355.10 4.48 3.49%
FNKO 2025-06-25 09:01:205.09 4.90 3.49%
FNKO 2025-06-25 10:01:384.91 4.88 -2.05%
FNKO 2025-06-25 11:01:215.02 5.00 0.00%
FNKO 2025-06-25 12:01:385.05 5.04 1.03%
FNKO 2025-06-25 13:01:205.07 5.05 1.44%
FNKO 2025-06-25 14:01:365.10 5.09 2.05%
FNKO 2025-06-25 15:01:185.08 5.07 1.44%
FNKO 2025-06-25 16:01:345.07 4.88 1.03%
FNKO 2025-06-25 17:01:195.12 4.88 1.00%
FNKO 2025-06-25 20:01:310.00 0.00 1.00%
2025-06-26
FNKO 2025-06-26 05:01:205.59 4.49 1.00%
FNKO 2025-06-26 06:01:335.53 4.49 1.00%
FNKO 2025-06-26 07:01:225.59 4.55 1.00%
FNKO 2025-06-26 08:01:345.14 5.05 1.00%
FNKO 2025-06-26 09:01:215.50 5.00 1.00%
FNKO 2025-06-26 10:01:345.05 5.03 0.00%
FNKO 2025-06-26 11:01:155.04 5.01 -0.20%
FNKO 2025-06-26 12:01:355.07 5.05 0.60%
FNKO 2025-06-26 13:01:215.11 5.09 1.40%
FNKO 2025-06-26 14:01:345.08 5.07 0.60%
FNKO 2025-06-26 15:01:175.11 5.09 1.40%
FNKO 2025-06-26 16:01:315.19 5.00 0.40%
FNKO 2025-06-26 17:01:165.05 5.00 0.00%
FNKO 2025-06-26 18:01:425.19 5.00 0.00%
FNKO 2025-06-26 20:01:350.00 0.00 0.00%
2025-06-27
FNKO 2025-06-27 05:00:425.59 4.55 0.00%
FNKO 2025-06-27 07:00:385.59 5.01 0.00%
FNKO 2025-06-27 08:00:475.59 5.05 0.00%
FNKO 2025-06-27 09:00:375.11 5.05 0.40%
FNKO 2025-06-27 10:00:435.09 5.07 0.59%
FNKO 2025-06-27 11:00:375.15 5.14 1.78%
FNKO 2025-06-27 12:00:424.96 4.95 -1.78%
FNKO 2025-06-27 14:00:414.90 4.88 -2.97%
FNKO 2025-06-27 15:00:474.79 4.78 -5.15%
FNKO 2025-06-27 16:00:404.79 4.78 -5.35%
FNKO 2025-06-27 17:00:354.85 4.78 -5.14%
FNKO 2025-06-27 18:00:325.26 4.41 -5.14%
FNKO 2025-06-27 19:00:295.21 4.41 -5.14%
FNKO 2025-06-27 20:00:435.42 4.41 -5.14%
FNKO 2025-06-27 21:00:350.00 0.00 -5.14%
2025-06-30
FNKO 2025-06-30 05:00:405.59 4.24 -5.14%
FNKO 2025-06-30 06:00:395.59 4.65 -5.14%
FNKO 2025-06-30 07:00:394.81 4.65 -5.14%
FNKO 2025-06-30 08:00:425.42 4.65 0.59%
FNKO 2025-06-30 09:00:415.23 4.71 0.79%
FNKO 2025-06-30 10:00:404.82 4.80 0.59%
FNKO 2025-06-30 11:00:374.78 4.76 -0.20%
FNKO 2025-06-30 12:00:384.80 4.79 0.20%
FNKO 2025-06-30 13:00:394.78 4.76 0.00%
FNKO 2025-06-30 14:00:474.75 4.73 -0.79%
FNKO 2025-06-30 15:00:384.72 4.71 -1.38%
FNKO 2025-06-30 16:00:474.77 4.75 -0.20%
FNKO 2025-06-30 17:00:414.82 4.50 0.21%
FNKO 2025-06-30 18:00:474.90 4.50 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.