investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2026-05-26
FNKO 2026-05-26 06:01:595.35 4.21 0.97%
FNKO 2026-05-26 07:01:405.35 4.54 0.97%
FNKO 2026-05-26 08:01:575.35 5.17 0.97%
FNKO 2026-05-26 10:02:015.35 5.34 2.52%
FNKO 2026-05-26 11:01:305.30 5.29 1.74%
FNKO 2026-05-26 12:02:045.29 5.28 1.74%
FNKO 2026-05-26 13:01:325.24 5.23 0.97%
FNKO 2026-05-26 14:02:085.23 5.22 0.58%
FNKO 2026-05-26 15:01:385.28 5.27 0.97%
FNKO 2026-05-26 16:01:545.43 4.80 1.34%
FNKO 2026-05-26 20:02:030.00 0.00 1.34%
2026-05-27
FNKO 2026-05-27 04:02:125.97 4.71 -1.92%
FNKO 2026-05-27 05:01:375.40 4.09 -1.92%
FNKO 2026-05-27 07:01:325.40 4.54 -1.92%
FNKO 2026-05-27 08:01:585.40 4.58 -1.92%
FNKO 2026-05-27 09:01:295.40 5.22 2.11%
FNKO 2026-05-27 10:01:595.49 5.48 4.80%
FNKO 2026-05-27 11:01:315.57 5.56 5.95%
FNKO 2026-05-27 12:02:045.59 5.58 6.33%
FNKO 2026-05-27 13:01:305.54 5.53 5.37%
FNKO 2026-05-27 14:01:595.55 5.54 5.57%
FNKO 2026-05-27 16:02:165.72 5.20 2.47%
FNKO 2026-05-27 19:01:335.65 5.20 2.47%
FNKO 2026-05-27 20:02:020.00 0.00 2.47%
2026-05-28
FNKO 2026-05-28 04:02:246.13 4.67 2.47%
FNKO 2026-05-28 06:02:015.50 4.67 0.00%
FNKO 2026-05-28 08:02:045.50 5.29 0.00%
FNKO 2026-05-28 09:01:315.40 5.31 0.00%
FNKO 2026-05-28 10:02:015.49 5.48 2.09%
FNKO 2026-05-28 11:01:355.56 5.55 3.42%
FNKO 2026-05-28 12:02:005.52 5.51 2.47%
FNKO 2026-05-28 13:01:345.52 5.51 2.66%
FNKO 2026-05-28 14:02:035.53 5.52 2.85%
FNKO 2026-05-28 15:01:495.55 5.54 3.23%
FNKO 2026-05-28 16:02:076.13 5.47 2.23%
FNKO 2026-05-28 17:01:306.13 5.11 2.23%
FNKO 2026-05-28 20:01:480.00 0.00 2.23%
2026-05-29
FNKO 2026-05-29 04:02:035.59 4.94 2.23%
FNKO 2026-05-29 05:01:305.59 5.00 2.23%
FNKO 2026-05-29 06:02:025.59 5.00 0.93%
FNKO 2026-05-29 07:01:305.54 5.47 0.93%
FNKO 2026-05-29 09:01:425.59 4.75 0.93%
FNKO 2026-05-29 10:01:585.58 5.57 1.67%
FNKO 2026-05-29 11:01:335.73 5.72 4.08%
FNKO 2026-05-29 12:02:065.72 5.71 4.08%
FNKO 2026-05-29 13:01:255.74 5.73 4.64%
FNKO 2026-05-29 14:02:015.74 5.73 4.45%
FNKO 2026-05-29 15:01:325.75 5.74 4.64%
FNKO 2026-05-29 16:02:035.83 5.63 3.27%
FNKO 2026-05-29 18:02:035.83 5.20 3.27%
FNKO 2026-05-29 20:01:590.00 0.00 3.27%
2026-06-01
FNKO 2026-06-01 04:02:115.79 4.67 3.27%
FNKO 2026-06-01 06:02:005.79 5.20 3.27%
FNKO 2026-06-01 07:01:275.78 5.72 0.91%
FNKO 2026-06-01 08:02:045.79 5.21 2.18%
FNKO 2026-06-01 09:01:345.79 5.29 2.18%
FNKO 2026-06-01 10:01:595.55 5.54 -2.36%
FNKO 2026-06-01 11:01:295.51 5.50 -2.91%
FNKO 2026-06-01 12:02:015.55 5.54 -2.18%
FNKO 2026-06-01 13:02:015.58 5.57 -1.82%
FNKO 2026-06-01 14:02:035.60 5.59 -1.27%
FNKO 2026-06-01 15:01:365.58 5.57 -1.64%
FNKO 2026-06-01 16:02:105.79 5.20 -1.41%
FNKO 2026-06-01 20:02:010.00 0.00 -1.41%
2026-06-02
FNKO 2026-06-02 04:02:046.08 4.67 -1.41%
FNKO 2026-06-02 05:01:396.21 4.99 0.00%
FNKO 2026-06-02 06:02:026.08 4.67 0.00%
FNKO 2026-06-02 07:01:325.70 4.67 2.11%
FNKO 2026-06-02 08:01:585.70 5.51 2.11%
FNKO 2026-06-02 10:01:575.53 5.52 -0.88%
FNKO 2026-06-02 11:01:315.46 5.45 -2.11%
FNKO 2026-06-02 13:01:305.37 5.36 -3.70%
FNKO 2026-06-02 14:02:025.32 5.31 -4.58%
FNKO 2026-06-02 15:01:425.33 5.32 -4.40%
FNKO 2026-06-02 16:02:105.83 5.05 -5.19%
FNKO 2026-06-02 18:02:035.74 5.05 -5.19%
FNKO 2026-06-02 20:02:020.00 0.00 -5.19%
2026-06-03
FNKO 2026-06-03 04:02:076.40 5.11 -5.19%
FNKO 2026-06-03 05:01:335.85 5.11 0.00%
FNKO 2026-06-03 06:02:015.85 4.67 3.04%
FNKO 2026-06-03 07:04:425.28 4.71 -0.18%
FNKO 2026-06-03 08:01:575.27 4.80 -0.18%
FNKO 2026-06-03 09:01:355.27 4.33 -0.18%
FNKO 2026-06-03 10:01:585.18 5.17 -1.97%
FNKO 2026-06-03 13:01:325.14 5.13 -2.68%
FNKO 2026-06-03 14:01:575.16 5.15 -2.15%
FNKO 2026-06-03 15:01:355.17 5.16 -2.15%
FNKO 2026-06-03 16:02:025.64 5.11 -1.32%
FNKO 2026-06-03 20:02:040.00 0.00 -1.32%
2026-06-04
FNKO 2026-06-04 04:02:046.40 4.70 2.08%
FNKO 2026-06-04 05:01:315.77 4.70 2.08%
FNKO 2026-06-04 06:02:015.77 4.67 1.13%
FNKO 2026-06-04 07:01:255.72 5.19 1.13%
FNKO 2026-06-04 08:02:015.72 4.67 1.13%
FNKO 2026-06-04 09:01:345.64 5.15 -0.95%
FNKO 2026-06-04 10:02:035.34 5.33 2.46%
FNKO 2026-06-04 11:01:315.33 5.32 2.27%
FNKO 2026-06-04 12:02:015.25 5.24 0.76%
FNKO 2026-06-04 13:01:215.20 5.19 -0.19%
FNKO 2026-06-04 14:02:045.26 5.25 0.95%
FNKO 2026-06-04 15:01:335.31 5.30 1.89%
FNKO 2026-06-04 16:02:026.00 5.29 1.53%
FNKO 2026-06-04 20:02:260.00 0.00 1.53%
2026-06-05
FNKO 2026-06-05 04:01:516.40 4.67 2.49%
FNKO 2026-06-05 06:02:006.40 4.67 0.00%
FNKO 2026-06-05 07:01:306.20 4.67 0.00%
FNKO 2026-06-05 08:01:576.20 4.80 0.00%
FNKO 2026-06-05 09:01:345.99 4.33 0.00%
FNKO 2026-06-05 10:01:575.09 5.08 -3.83%
FNKO 2026-06-05 11:01:435.15 5.14 -2.49%
FNKO 2026-06-05 12:02:385.14 5.13 -2.87%
FNKO 2026-06-05 13:01:345.10 5.09 -3.45%
FNKO 2026-06-05 14:02:075.08 5.07 -3.83%
FNKO 2026-06-05 15:01:545.05 5.04 -4.60%
FNKO 2026-06-05 16:02:005.62 5.00 -3.40%
FNKO 2026-06-05 18:02:025.62 5.00 -4.91%
FNKO 2026-06-05 20:01:560.00 0.00 -4.91%
2026-06-08
FNKO 2026-06-08 04:02:036.10 4.59 -4.91%
FNKO 2026-06-08 05:01:346.10 4.62 0.19%
FNKO 2026-06-08 06:02:115.76 4.65 0.19%
FNKO 2026-06-08 07:01:265.43 4.65 0.19%
FNKO 2026-06-08 08:02:025.19 5.09 0.19%
FNKO 2026-06-08 09:01:355.17 5.09 0.19%
FNKO 2026-06-08 10:02:025.28 5.27 3.59%
FNKO 2026-06-08 12:01:595.22 5.21 2.46%
FNKO 2026-06-08 13:01:315.22 5.21 2.27%
FNKO 2026-06-08 14:01:595.19 5.18 1.89%
FNKO 2026-06-08 15:01:345.24 5.23 2.84%
FNKO 2026-06-08 16:02:125.35 5.17 2.94%
FNKO 2026-06-08 17:01:345.35 4.62 2.94%
FNKO 2026-06-08 20:01:590.00 0.00 2.94%
2026-06-09
FNKO 2026-06-09 04:02:046.10 4.80 2.94%
FNKO 2026-06-09 05:01:335.85 4.80 2.94%
FNKO 2026-06-09 06:01:596.10 4.80 2.94%
FNKO 2026-06-09 07:01:326.10 5.25 2.94%
FNKO 2026-06-09 08:02:015.31 5.25 2.94%
FNKO 2026-06-09 09:01:285.32 4.33 2.94%
FNKO 2026-06-09 10:01:565.34 5.33 1.76%
FNKO 2026-06-09 11:01:295.36 5.35 2.55%
FNKO 2026-06-09 12:02:035.06 5.05 -3.33%
FNKO 2026-06-09 13:01:315.19 5.18 -0.78%
FNKO 2026-06-09 15:01:335.21 5.20 -0.78%
FNKO 2026-06-09 16:02:036.10 4.59 -1.15%
FNKO 2026-06-09 20:01:560.00 0.00 -1.15%
2026-06-10
FNKO 2026-06-10 04:01:596.10 4.59 -1.15%
FNKO 2026-06-10 05:01:335.91 4.59 0.00%
FNKO 2026-06-10 08:01:575.13 4.59 -1.34%
FNKO 2026-06-10 09:01:305.17 4.75 -1.34%
FNKO 2026-06-10 10:01:555.26 5.25 1.72%
FNKO 2026-06-10 11:01:285.24 5.23 1.34%
FNKO 2026-06-10 12:02:005.32 5.31 2.86%
FNKO 2026-06-10 13:01:305.28 5.27 2.10%
FNKO 2026-06-10 14:02:055.24 5.23 1.34%
FNKO 2026-06-10 15:01:345.20 5.19 0.57%
FNKO 2026-06-10 16:02:015.21 5.15 0.77%
FNKO 2026-06-10 17:01:275.25 4.61 0.77%
FNKO 2026-06-10 18:01:595.69 4.61 0.77%
FNKO 2026-06-10 20:02:060.00 0.00 0.77%
2026-06-11
FNKO 2026-06-11 04:02:026.10 4.59 2.12%
FNKO 2026-06-11 08:01:545.69 4.59 2.12%
FNKO 2026-06-11 09:01:295.62 4.65 2.12%
FNKO 2026-06-11 10:01:575.20 5.19 0.00%
FNKO 2026-06-11 11:01:295.22 5.21 0.19%
FNKO 2026-06-11 12:01:585.26 5.25 0.97%
FNKO 2026-06-11 13:01:275.25 5.24 0.97%
FNKO 2026-06-11 14:02:055.34 5.33 2.51%
FNKO 2026-06-11 15:01:345.38 5.37 3.28%
FNKO 2026-06-11 16:02:065.67 4.74 4.03%
FNKO 2026-06-11 17:01:435.49 4.74 4.03%
FNKO 2026-06-11 18:02:025.67 5.22 4.03%
FNKO 2026-06-11 20:02:040.00 0.00 4.03%
2026-06-12
FNKO 2026-06-12 04:02:216.06 5.15 -1.73%
FNKO 2026-06-12 06:02:036.06 5.15 0.96%
FNKO 2026-06-12 08:01:575.93 5.15 0.96%
FNKO 2026-06-12 08:09:03
Funko: Don't Trust This Rebound Rally
FNKO 2026-06-12 09:01:355.50 5.15 0.96%
FNKO 2026-06-12 10:01:575.51 5.50 1.73%
FNKO 2026-06-12 11:01:345.49 5.48 1.54%
FNKO 2026-06-12 12:02:025.48 5.47 1.34%
FNKO 2026-06-12 13:01:305.45 5.44 0.77%
FNKO 2026-06-12 14:01:595.43 5.42 0.19%
FNKO 2026-06-12 15:01:295.37 5.36 -0.77%
FNKO 2026-06-12 16:01:585.45 4.96 -0.74%
FNKO 2026-06-12 18:01:596.06 4.96 -0.74%
FNKO 2026-06-12 20:02:000.00 0.00 -0.74%
2026-06-15
FNKO 2026-06-15 01:39:50
Funko's Surge Shows Management's Not Playing Around
FNKO 2026-06-15 04:02:036.10 4.84 0.18%
FNKO 2026-06-15 05:01:276.10 4.90 2.03%
FNKO 2026-06-15 06:01:596.00 4.90 1.29%
FNKO 2026-06-15 07:01:306.00 5.42 0.92%
FNKO 2026-06-15 08:01:596.10 4.96 0.92%
FNKO 2026-06-15 09:01:316.02 5.04 0.92%
FNKO 2026-06-15 10:02:005.47 5.46 1.66%
FNKO 2026-06-15 11:01:375.43 5.42 0.92%
FNKO 2026-06-15 12:02:075.50 5.49 2.40%
FNKO 2026-06-15 13:01:415.48 5.47 2.03%
FNKO 2026-06-15 14:02:005.45 5.44 1.48%
FNKO 2026-06-15 15:01:285.46 5.45 1.66%
FNKO 2026-06-15 16:01:595.48 5.42 2.04%
FNKO 2026-06-15 17:01:385.82 5.31 2.04%
FNKO 2026-06-15 19:01:275.89 5.31 2.04%
FNKO 2026-06-15 20:01:550.00 0.00 2.04%
2026-06-16
FNKO 2026-06-16 04:01:576.10 4.86 0.19%
FNKO 2026-06-16 05:01:336.10 4.86 0.37%
FNKO 2026-06-16 06:01:566.10 5.37 0.37%
FNKO 2026-06-16 07:01:376.07 5.37 1.30%
FNKO 2026-06-16 08:02:005.57 5.37 1.30%
FNKO 2026-06-16 09:01:297.06 5.37 1.30%
FNKO 2026-06-16 10:01:565.52 5.51 0.93%
FNKO 2026-06-16 11:01:305.50 5.49 0.37%
FNKO 2026-06-16 12:01:585.49 5.48 0.19%
FNKO 2026-06-16 13:01:315.48 5.47 0.00%
FNKO 2026-06-16 14:01:555.49 5.48 0.00%
FNKO 2026-06-16 16:02:015.84 4.96 0.00%
FNKO 2026-06-16 20:01:580.00 0.00 0.00%
2026-06-17
FNKO 2026-06-17 04:02:066.10 4.86 0.91%
FNKO 2026-06-17 05:01:276.10 4.86 0.36%
FNKO 2026-06-17 07:01:375.69 4.86 1.28%
FNKO 2026-06-17 08:01:555.69 5.00 1.28%
FNKO 2026-06-17 09:01:325.69 4.92 1.28%
FNKO 2026-06-17 10:01:555.56 5.55 1.64%
FNKO 2026-06-17 11:01:275.48 5.47 0.00%
FNKO 2026-06-17 12:01:555.47 5.46 -0.18%
FNKO 2026-06-17 13:01:335.42 5.41 -1.09%
FNKO 2026-06-17 14:02:015.29 5.28 -3.47%
FNKO 2026-06-17 15:01:335.21 5.20 -4.93%
FNKO 2026-06-17 16:01:595.10 5.05 -7.12%
FNKO 2026-06-17 18:01:595.64 5.05 -6.75%
FNKO 2026-06-17 19:01:305.64 5.09 -6.75%
FNKO 2026-06-17 20:01:580.00 0.00 -6.75%
2026-06-18
FNKO 2026-06-18 04:01:596.08 4.63 -0.73%
FNKO 2026-06-18 08:02:006.08 4.63 3.83%
FNKO 2026-06-18 09:01:326.01 4.70 4.56%
FNKO 2026-06-18 10:01:575.24 5.23 2.92%
FNKO 2026-06-18 11:01:355.34 5.33 4.56%
FNKO 2026-06-18 12:02:015.35 5.34 4.93%
FNKO 2026-06-18 13:01:355.38 5.37 5.47%
FNKO 2026-06-18 16:02:046.08 4.67 8.06%
FNKO 2026-06-18 17:01:296.08 4.74 8.06%
FNKO 2026-06-18 20:02:140.00 0.00 8.06%
2026-06-22
FNKO 2026-06-22 04:02:176.08 4.63 -1.96%
FNKO 2026-06-22 05:01:246.08 4.63 0.98%
FNKO 2026-06-22 07:01:276.08 4.74 0.98%
FNKO 2026-06-22 08:01:566.08 4.74 -1.57%
FNKO 2026-06-22 09:01:296.56 5.38 -0.98%
FNKO 2026-06-22 10:01:585.29 5.28 -3.73%
FNKO 2026-06-22 11:01:325.27 5.26 -3.93%
FNKO 2026-06-22 12:02:035.41 5.40 -1.38%
FNKO 2026-06-22 14:02:005.43 5.42 -0.98%
FNKO 2026-06-22 16:02:026.08 4.63 -3.28%
FNKO 2026-06-22 17:01:356.08 4.82 -3.28%
FNKO 2026-06-22 20:01:580.00 0.00 -3.28%
2026-06-23
FNKO 2026-06-23 04:01:585.83 5.00 -1.64%
FNKO 2026-06-23 05:01:346.08 5.00 1.09%
FNKO 2026-06-23 09:01:346.54 5.00 1.09%
FNKO 2026-06-23 10:02:005.47 5.46 3.10%
FNKO 2026-06-23 11:01:345.26 5.25 -0.73%
FNKO 2026-06-23 12:02:045.32 5.31 0.55%
FNKO 2026-06-23 13:01:325.31 5.30 0.36%
FNKO 2026-06-23 14:01:545.36 5.35 1.09%
FNKO 2026-06-23 15:01:355.35 5.34 1.09%
FNKO 2026-06-23 16:02:015.50 4.96 1.70%
FNKO 2026-06-23 20:02:230.00 0.00 1.70%
2026-06-24
FNKO 2026-06-24 04:02:095.32 5.00 1.70%
FNKO 2026-06-24 05:01:296.01 5.00 0.57%
FNKO 2026-06-24 06:02:036.08 5.00 0.57%
FNKO 2026-06-24 07:01:255.67 5.00 0.00%
FNKO 2026-06-24 10:01:565.61 5.60 4.53%
FNKO 2026-06-24 11:01:325.69 5.68 6.04%
FNKO 2026-06-24 12:02:035.74 5.73 6.98%
FNKO 2026-06-24 13:01:435.67 5.66 5.66%
FNKO 2026-06-24 14:02:055.62 5.61 4.53%
FNKO 2026-06-24 15:01:345.59 5.58 3.96%
FNKO 2026-06-24 16:02:065.74 5.05 5.20%
FNKO 2026-06-24 17:01:345.74 5.15 5.20%
FNKO 2026-06-24 18:02:005.78 5.15 5.20%
FNKO 2026-06-24 20:02:040.00 0.00 5.20%
2026-06-25
FNKO 2026-06-25 04:02:066.23 5.00 0.00%
FNKO 2026-06-25 05:01:326.23 4.63 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.