investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2026-06-15
FNKO 2026-06-15 00:04:350.00 0.00 -0.74%
FNKO 2026-06-15 01:39:50
Funko's Surge Shows Management's Not Playing Around
FNKO 2026-06-15 04:02:036.10 4.84 0.18%
FNKO 2026-06-15 05:01:276.10 4.90 2.03%
FNKO 2026-06-15 06:01:596.00 4.90 1.29%
FNKO 2026-06-15 07:01:306.00 5.42 0.92%
FNKO 2026-06-15 08:01:596.10 4.96 0.92%
FNKO 2026-06-15 09:01:316.02 5.04 0.92%
FNKO 2026-06-15 10:02:005.47 5.46 1.66%
FNKO 2026-06-15 11:01:375.43 5.42 0.92%
FNKO 2026-06-15 12:02:075.50 5.49 2.40%
FNKO 2026-06-15 13:01:415.48 5.47 2.03%
FNKO 2026-06-15 14:02:005.45 5.44 1.48%
FNKO 2026-06-15 15:01:285.46 5.45 1.66%
FNKO 2026-06-15 16:01:595.48 5.42 2.04%
FNKO 2026-06-15 17:01:385.82 5.31 2.04%
FNKO 2026-06-15 19:01:275.89 5.31 2.04%
FNKO 2026-06-15 20:01:550.00 0.00 2.04%
2026-06-16
FNKO 2026-06-16 04:01:576.10 4.86 0.19%
FNKO 2026-06-16 05:01:336.10 4.86 0.37%
FNKO 2026-06-16 06:01:566.10 5.37 0.37%
FNKO 2026-06-16 07:01:376.07 5.37 1.30%
FNKO 2026-06-16 08:02:005.57 5.37 1.30%
FNKO 2026-06-16 09:01:297.06 5.37 1.30%
FNKO 2026-06-16 10:01:565.52 5.51 0.93%
FNKO 2026-06-16 11:01:305.50 5.49 0.37%
FNKO 2026-06-16 12:01:585.49 5.48 0.19%
FNKO 2026-06-16 13:01:315.48 5.47 0.00%
FNKO 2026-06-16 14:01:555.49 5.48 0.00%
FNKO 2026-06-16 16:02:015.84 4.96 0.00%
FNKO 2026-06-16 20:01:580.00 0.00 0.00%
2026-06-17
FNKO 2026-06-17 04:02:066.10 4.86 0.91%
FNKO 2026-06-17 05:01:276.10 4.86 0.36%
FNKO 2026-06-17 07:01:375.69 4.86 1.28%
FNKO 2026-06-17 08:01:555.69 5.00 1.28%
FNKO 2026-06-17 09:01:325.69 4.92 1.28%
FNKO 2026-06-17 10:01:555.56 5.55 1.64%
FNKO 2026-06-17 11:01:275.48 5.47 0.00%
FNKO 2026-06-17 12:01:555.47 5.46 -0.18%
FNKO 2026-06-17 13:01:335.42 5.41 -1.09%
FNKO 2026-06-17 14:02:015.29 5.28 -3.47%
FNKO 2026-06-17 15:01:335.21 5.20 -4.93%
FNKO 2026-06-17 16:01:595.10 5.05 -7.12%
FNKO 2026-06-17 18:01:595.64 5.05 -6.75%
FNKO 2026-06-17 19:01:305.64 5.09 -6.75%
FNKO 2026-06-17 20:01:580.00 0.00 -6.75%
2026-06-18
FNKO 2026-06-18 04:01:596.08 4.63 -0.73%
FNKO 2026-06-18 08:02:006.08 4.63 3.83%
FNKO 2026-06-18 09:01:326.01 4.70 4.56%
FNKO 2026-06-18 10:01:575.24 5.23 2.92%
FNKO 2026-06-18 11:01:355.34 5.33 4.56%
FNKO 2026-06-18 12:02:015.35 5.34 4.93%
FNKO 2026-06-18 13:01:355.38 5.37 5.47%
FNKO 2026-06-18 16:02:046.08 4.67 8.06%
FNKO 2026-06-18 17:01:296.08 4.74 8.06%
FNKO 2026-06-18 20:02:140.00 0.00 8.06%
2026-06-22
FNKO 2026-06-22 04:02:176.08 4.63 -1.96%
FNKO 2026-06-22 05:01:246.08 4.63 0.98%
FNKO 2026-06-22 07:01:276.08 4.74 0.98%
FNKO 2026-06-22 08:01:566.08 4.74 -1.57%
FNKO 2026-06-22 09:01:296.56 5.38 -0.98%
FNKO 2026-06-22 10:01:585.29 5.28 -3.73%
FNKO 2026-06-22 11:01:325.27 5.26 -3.93%
FNKO 2026-06-22 12:02:035.41 5.40 -1.38%
FNKO 2026-06-22 14:02:005.43 5.42 -0.98%
FNKO 2026-06-22 16:02:026.08 4.63 -3.28%
FNKO 2026-06-22 17:01:356.08 4.82 -3.28%
FNKO 2026-06-22 20:01:580.00 0.00 -3.28%
2026-06-23
FNKO 2026-06-23 04:01:585.83 5.00 -1.64%
FNKO 2026-06-23 05:01:346.08 5.00 1.09%
FNKO 2026-06-23 09:01:346.54 5.00 1.09%
FNKO 2026-06-23 10:02:005.47 5.46 3.10%
FNKO 2026-06-23 11:01:345.26 5.25 -0.73%
FNKO 2026-06-23 12:02:045.32 5.31 0.55%
FNKO 2026-06-23 13:01:325.31 5.30 0.36%
FNKO 2026-06-23 14:01:545.36 5.35 1.09%
FNKO 2026-06-23 15:01:355.35 5.34 1.09%
FNKO 2026-06-23 16:02:015.50 4.96 1.70%
FNKO 2026-06-23 20:02:230.00 0.00 1.70%
2026-06-24
FNKO 2026-06-24 04:02:095.32 5.00 1.70%
FNKO 2026-06-24 05:01:296.01 5.00 0.57%
FNKO 2026-06-24 06:02:036.08 5.00 0.57%
FNKO 2026-06-24 07:01:255.67 5.00 0.00%
FNKO 2026-06-24 10:01:565.61 5.60 4.53%
FNKO 2026-06-24 11:01:325.69 5.68 6.04%
FNKO 2026-06-24 12:02:035.74 5.73 6.98%
FNKO 2026-06-24 13:01:435.67 5.66 5.66%
FNKO 2026-06-24 14:02:055.62 5.61 4.53%
FNKO 2026-06-24 15:01:345.59 5.58 3.96%
FNKO 2026-06-24 16:02:065.74 5.05 5.20%
FNKO 2026-06-24 17:01:345.74 5.15 5.20%
FNKO 2026-06-24 18:02:005.78 5.15 5.20%
FNKO 2026-06-24 20:02:040.00 0.00 5.20%
2026-06-25
FNKO 2026-06-25 04:02:066.23 5.00 0.00%
FNKO 2026-06-25 05:01:326.23 4.63 -0.56%
FNKO 2026-06-25 07:01:315.87 4.63 -0.56%
FNKO 2026-06-25 08:02:015.87 4.63 0.00%
FNKO 2026-06-25 09:01:285.87 3.66 0.00%
FNKO 2026-06-25 10:01:595.61 5.60 -0.74%
FNKO 2026-06-25 11:01:455.53 5.52 -2.23%
FNKO 2026-06-25 12:01:585.64 5.63 -0.19%
FNKO 2026-06-25 13:01:305.58 5.57 -1.30%
FNKO 2026-06-25 15:05:555.59 5.58 -1.12%
FNKO 2026-06-25 16:01:575.70 4.65 0.00%
FNKO 2026-06-25 20:02:030.00 0.00 0.00%
2026-06-26
FNKO 2026-06-26 04:02:016.00 4.96 -1.42%
FNKO 2026-06-26 05:01:306.00 4.63 -0.18%
FNKO 2026-06-26 07:01:295.87 4.63 -0.18%
FNKO 2026-06-26 09:01:295.87 4.70 0.00%
FNKO 2026-06-26 10:01:585.79 5.78 2.48%
FNKO 2026-06-26 11:01:295.85 5.84 3.72%
FNKO 2026-06-26 12:02:045.81 5.80 3.01%
FNKO 2026-06-26 13:01:345.74 5.73 1.59%
FNKO 2026-06-26 14:02:055.71 5.70 1.06%
FNKO 2026-06-26 15:01:395.72 5.71 1.24%
FNKO 2026-06-26 16:02:025.91 5.27 2.65%
FNKO 2026-06-26 20:02:060.00 0.00 2.65%
2026-06-29
FNKO 2026-06-29 04:01:575.85 5.31 2.65%
FNKO 2026-06-29 07:01:405.94 5.19 0.35%
FNKO 2026-06-29 09:01:335.90 5.19 1.24%
FNKO 2026-06-29 10:01:595.77 5.76 -0.71%
FNKO 2026-06-29 11:01:285.77 5.76 -0.35%
FNKO 2026-06-29 12:01:575.78 5.77 -0.35%
FNKO 2026-06-29 13:01:365.77 5.76 -0.35%
FNKO 2026-06-29 14:02:185.79 5.78 0.00%
FNKO 2026-06-29 15:01:425.87 5.86 1.42%
FNKO 2026-06-29 16:02:115.94 5.87 1.55%
FNKO 2026-06-29 18:02:045.97 5.87 1.55%
FNKO 2026-06-29 19:01:355.97 5.87 1.38%
FNKO 2026-06-29 20:02:100.00 0.00 1.38%
2026-06-30
FNKO 2026-06-30 04:02:266.16 5.22 0.00%
FNKO 2026-06-30 05:01:376.16 4.87 0.00%
FNKO 2026-06-30 06:02:046.10 4.87 0.00%
FNKO 2026-06-30 07:01:356.10 5.81 0.86%
FNKO 2026-06-30 08:01:585.89 5.79 0.86%
FNKO 2026-06-30 10:02:065.68 5.67 -3.45%
FNKO 2026-06-30 12:02:085.78 5.77 -1.55%
FNKO 2026-06-30 13:01:345.79 5.78 -1.38%
FNKO 2026-06-30 14:01:575.85 5.84 -0.34%
FNKO 2026-06-30 15:01:345.89 5.88 0.17%
FNKO 2026-06-30 16:02:056.00 4.88 0.17%
FNKO 2026-06-30 17:01:426.00 5.89 0.17%
FNKO 2026-06-30 19:01:376.00 5.90 0.17%
FNKO 2026-06-30 20:02:050.00 0.00 0.17%
2026-07-01
FNKO 2026-07-01 04:02:056.48 5.19 0.00%
FNKO 2026-07-01 05:01:335.92 4.87 0.00%
FNKO 2026-07-01 07:01:335.92 4.87 0.68%
FNKO 2026-07-01 08:02:005.92 4.87 0.51%
FNKO 2026-07-01 09:01:285.92 3.84 0.51%
FNKO 2026-07-01 10:02:025.82 5.81 -0.85%
FNKO 2026-07-01 11:01:315.65 5.64 -4.08%
FNKO 2026-07-01 12:02:005.63 5.62 -4.25%
FNKO 2026-07-01 13:01:295.62 5.61 -4.25%
FNKO 2026-07-01 14:02:065.73 5.72 -2.38%
FNKO 2026-07-01 16:01:575.91 4.87 -2.72%
FNKO 2026-07-01 20:02:040.00 0.00 -2.72%
2026-07-02
FNKO 2026-07-02 04:02:055.70 5.11 -1.53%
FNKO 2026-07-02 05:01:295.70 4.87 -1.53%
FNKO 2026-07-02 06:02:015.70 4.87 0.00%
FNKO 2026-07-02 08:02:046.10 4.87 -0.68%
FNKO 2026-07-02 09:01:326.10 4.94 -0.68%
FNKO 2026-07-02 10:02:015.52 5.51 -3.06%
FNKO 2026-07-02 11:01:315.49 5.48 -3.57%
FNKO 2026-07-02 12:02:055.43 5.42 -4.76%
FNKO 2026-07-02 13:01:385.39 5.38 -5.27%
FNKO 2026-07-02 14:02:035.45 5.44 -4.42%
FNKO 2026-07-02 15:01:345.41 5.40 -4.93%
FNKO 2026-07-02 16:01:555.90 5.14 -3.33%
FNKO 2026-07-02 17:01:365.51 5.14 -3.33%
FNKO 2026-07-02 20:02:080.00 0.00 -3.33%
2026-07-06
FNKO 2026-07-06 04:01:496.48 4.87 -3.33%
FNKO 2026-07-06 05:01:155.95 4.92 -3.33%
FNKO 2026-07-06 06:01:525.95 4.87 0.35%
FNKO 2026-07-06 07:01:225.74 5.32 0.35%
FNKO 2026-07-06 09:01:215.74 5.32 1.05%
FNKO 2026-07-06 10:01:515.53 5.52 0.35%
FNKO 2026-07-06 11:01:235.57 5.56 1.40%
FNKO 2026-07-06 12:01:575.63 5.62 2.28%
FNKO 2026-07-06 13:01:195.62 5.61 2.10%
FNKO 2026-07-06 14:01:565.53 5.52 0.35%
FNKO 2026-07-06 15:01:305.54 5.53 0.53%
FNKO 2026-07-06 16:01:525.95 5.27 0.73%
FNKO 2026-07-06 18:01:575.95 5.39 0.73%
FNKO 2026-07-06 19:01:255.61 5.39 0.73%
FNKO 2026-07-06 20:02:000.00 0.00 0.73%
2026-07-07
FNKO 2026-07-07 04:01:536.08 4.98 0.91%
FNKO 2026-07-07 05:01:156.08 5.14 -0.73%
FNKO 2026-07-07 07:01:236.08 5.14 0.00%
FNKO 2026-07-07 08:02:245.61 5.52 0.00%
FNKO 2026-07-07 09:01:185.62 5.14 0.00%
FNKO 2026-07-07 10:01:545.42 5.41 -2.18%
FNKO 2026-07-07 12:01:415.40 5.39 -2.36%
FNKO 2026-07-07 13:01:225.44 5.43 -1.63%
FNKO 2026-07-07 14:01:545.43 5.42 -2.00%
FNKO 2026-07-07 15:01:225.33 5.32 -3.63%
FNKO 2026-07-07 16:01:485.87 4.76 -2.35%
FNKO 2026-07-07 20:02:000.00 0.00 -2.35%
2026-07-08
FNKO 2026-07-08 04:02:045.87 4.76 -0.72%
FNKO 2026-07-08 06:01:586.07 4.76 -0.72%
FNKO 2026-07-08 07:01:315.38 5.30 0.90%
FNKO 2026-07-08 08:01:535.38 5.32 0.90%
FNKO 2026-07-08 09:01:296.00 4.84 -1.81%
FNKO 2026-07-08 10:01:505.20 5.19 -3.61%
FNKO 2026-07-08 11:01:205.22 5.21 -3.43%
FNKO 2026-07-08 12:01:465.23 5.22 -3.25%
FNKO 2026-07-08 13:01:205.31 5.30 -1.81%
FNKO 2026-07-08 14:01:585.27 5.26 -2.17%
FNKO 2026-07-08 15:01:235.28 5.27 -2.17%
FNKO 2026-07-08 16:01:535.73 5.28 -1.85%
FNKO 2026-07-08 20:01:470.00 0.00 -1.85%
2026-07-09
FNKO 2026-07-09 04:01:566.07 4.67 -1.85%
FNKO 2026-07-09 05:01:246.07 4.67 1.11%
FNKO 2026-07-09 06:01:536.07 4.67 0.56%
FNKO 2026-07-09 07:01:216.07 5.30 1.11%
FNKO 2026-07-09 08:01:495.91 5.30 0.37%
FNKO 2026-07-09 09:01:335.36 4.78 0.37%
FNKO 2026-07-09 10:01:475.34 5.33 0.93%
FNKO 2026-07-09 11:01:195.36 5.35 1.30%
FNKO 2026-07-09 12:01:515.40 5.39 2.04%
FNKO 2026-07-09 13:01:255.42 5.41 2.41%
FNKO 2026-07-09 14:01:545.39 5.38 1.67%
FNKO 2026-07-09 15:01:155.42 5.41 2.41%
FNKO 2026-07-09 16:01:506.06 5.15 1.51%
FNKO 2026-07-09 19:01:276.06 4.71 1.51%
FNKO 2026-07-09 20:01:570.00 0.00 1.51%
2026-07-10
FNKO 2026-07-10 04:02:026.06 4.67 1.51%
FNKO 2026-07-10 05:01:256.06 4.67 -0.75%
FNKO 2026-07-10 06:01:535.50 5.30 -0.94%
FNKO 2026-07-10 09:01:175.42 5.30 0.38%
FNKO 2026-07-10 10:01:455.38 5.37 0.19%
FNKO 2026-07-10 11:01:225.42 5.41 0.94%
FNKO 2026-07-10 12:01:465.56 5.55 3.77%
FNKO 2026-07-10 13:01:255.54 5.53 3.21%
FNKO 2026-07-10 15:02:235.60 5.59 4.15%
FNKO 2026-07-10 16:01:495.73 5.49 3.91%
FNKO 2026-07-10 20:01:550.00 0.00 3.91%
2026-07-13
FNKO 2026-07-13 04:01:495.66 5.58 3.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.