investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FNKO: Funko, Inc. - Class A Common Stock
+
Gaming
Clear duplicates of prices
2025-12-29
FNKO
2025-12-29 19:02:00
3.65
3.21
-3.98%
FNKO
2025-12-29 21:02:43
0.00
0.00
-3.98%
2025-12-30
FNKO
2025-12-30 05:01:39
3.37
0.00
-3.98%
FNKO
2025-12-30 06:02:02
3.37
3.27
-3.98%
FNKO
2025-12-30 11:01:42
3.41
3.40
0.85%
FNKO
2025-12-30 12:02:03
3.40
3.39
0.85%
FNKO
2025-12-30 13:01:41
3.39
3.38
0.85%
FNKO
2025-12-30 14:02:08
3.38
3.37
0.28%
FNKO
2025-12-30 15:01:43
3.36
3.35
-0.28%
FNKO
2025-12-30 16:02:14
3.41
3.40
1.42%
FNKO
2025-12-30 17:01:42
3.57
3.35
0.28%
FNKO
2025-12-30 18:02:05
3.57
3.34
0.30%
FNKO
2025-12-30 21:02:35
0.00
0.00
0.30%
2025-12-31
FNKO
2025-12-31 06:02:01
3.85
2.73
0.30%
FNKO
2025-12-31 09:01:41
3.85
3.10
0.30%
FNKO
2025-12-31 11:01:39
3.43
3.42
1.48%
FNKO
2025-12-31 12:02:01
3.43
3.42
1.78%
FNKO
2025-12-31 14:02:00
3.40
3.39
0.89%
FNKO
2025-12-31 15:01:42
3.47
3.46
2.97%
FNKO
2025-12-31 16:02:00
3.42
3.41
1.19%
FNKO
2025-12-31 17:01:43
3.42
3.36
0.89%
FNKO
2025-12-31 18:02:01
3.42
3.33
0.89%
FNKO
2025-12-31 21:03:51
0.00
0.00
0.89%
2026-01-01
FNKO
2026-01-01 19:01:55
3.42
3.33
0.89%
FNKO
2026-01-01 22:04:14
0.00
0.00
0.89%
2026-01-02
FNKO
2026-01-02 05:01:38
3.65
0.00
0.89%
FNKO
2026-01-02 06:02:02
3.65
2.68
0.89%
FNKO
2026-01-02 07:01:38
3.65
2.75
0.89%
FNKO
2026-01-02 08:01:59
3.65
3.10
0.89%
FNKO
2026-01-02 10:01:59
3.65
3.38
0.89%
FNKO
2026-01-02 11:01:39
3.35
3.34
-1.18%
FNKO
2026-01-02 12:02:03
3.27
3.26
-3.25%
FNKO
2026-01-02 13:01:51
3.31
3.30
-2.37%
FNKO
2026-01-02 14:02:09
3.29
3.28
-3.25%
FNKO
2026-01-02 15:01:47
3.33
3.32
-1.78%
FNKO
2026-01-02 16:02:06
3.38
3.37
-0.59%
FNKO
2026-01-02 17:01:46
3.57
3.32
-1.18%
FNKO
2026-01-02 18:02:10
3.57
3.24
-1.18%
FNKO
2026-01-02 20:02:08
3.57
3.30
-1.18%
FNKO
2026-01-02 21:03:44
0.00
0.00
-1.18%
2026-01-05
FNKO
2026-01-05 05:01:46
5.37
1.35
-1.18%
FNKO
2026-01-05 06:02:10
3.74
2.68
-1.18%
FNKO
2026-01-05 08:02:34
3.74
2.75
-1.18%
FNKO
2026-01-05 09:01:43
3.45
2.75
-1.18%
FNKO
2026-01-05 10:02:11
4.04
2.54
-1.18%
FNKO
2026-01-05 11:01:40
3.61
3.60
7.35%
FNKO
2026-01-05 12:02:09
3.51
3.50
4.71%
FNKO
2026-01-05 13:01:51
3.54
3.53
5.59%
FNKO
2026-01-05 14:02:12
3.53
3.52
5.29%
FNKO
2026-01-05 15:01:47
3.50
3.49
4.12%
FNKO
2026-01-05 16:02:09
3.49
3.48
4.12%
FNKO
2026-01-05 17:01:46
3.65
3.31
2.35%
FNKO
2026-01-05 18:02:06
3.65
3.31
2.38%
2026-01-06
FNKO
2026-01-06 05:01:51
3.90
3.02
2.38%
FNKO
2026-01-06 08:02:11
3.64
3.02
2.38%
FNKO
2026-01-06 09:01:43
3.52
3.02
2.38%
FNKO
2026-01-06 11:01:42
3.44
3.43
0.30%
FNKO
2026-01-06 12:02:03
3.29
3.28
-4.17%
FNKO
2026-01-06 13:01:40
3.34
3.33
-2.68%
FNKO
2026-01-06 14:02:06
3.38
3.37
-1.49%
FNKO
2026-01-06 15:01:41
3.42
3.41
-0.30%
FNKO
2026-01-06 16:02:08
3.46
3.45
0.89%
FNKO
2026-01-06 17:01:42
3.64
3.52
3.27%
FNKO
2026-01-06 18:02:12
3.64
3.52
3.21%
FNKO
2026-01-06 21:02:57
0.00
0.00
3.21%
2026-01-07
FNKO
2026-01-07 05:01:40
3.90
1.42
3.21%
FNKO
2026-01-07 06:02:06
3.90
2.77
3.21%
FNKO
2026-01-07 08:02:03
3.90
3.16
3.21%
FNKO
2026-01-07 09:01:42
3.86
2.93
3.21%
FNKO
2026-01-07 10:02:05
3.90
2.93
3.21%
FNKO
2026-01-07 11:01:39
3.45
3.44
-2.04%
FNKO
2026-01-07 12:02:02
3.45
3.44
-2.33%
FNKO
2026-01-07 13:01:39
3.48
3.47
-1.17%
FNKO
2026-01-07 14:02:06
3.45
3.44
-2.04%
FNKO
2026-01-07 15:01:41
3.47
3.46
-1.75%
FNKO
2026-01-07 16:02:08
3.50
3.49
-0.58%
FNKO
2026-01-07 17:01:46
3.55
3.41
-0.87%
FNKO
2026-01-07 18:02:06
3.55
3.41
-0.85%
FNKO
2026-01-07 21:04:04
0.00
0.00
-0.85%
2026-01-08
FNKO
2026-01-08 05:01:43
4.30
1.40
-0.85%
FNKO
2026-01-08 06:02:03
3.90
2.77
-0.85%
FNKO
2026-01-08 08:02:26
3.90
2.89
-0.85%
FNKO
2026-01-08 09:01:39
3.54
2.89
-0.85%
FNKO
2026-01-08 11:01:41
3.51
3.50
0.85%
FNKO
2026-01-08 12:02:04
3.55
3.54
1.98%
FNKO
2026-01-08 13:01:42
3.60
3.59
3.12%
FNKO
2026-01-08 14:02:10
3.77
3.75
7.93%
FNKO
2026-01-08 15:01:45
3.92
3.91
12.18%
FNKO
2026-01-08 16:02:12
3.93
3.92
12.46%
FNKO
2026-01-08 17:01:44
3.99
3.81
11.90%
FNKO
2026-01-08 18:02:09
4.00
3.81
14.33%
FNKO
2026-01-08 19:02:00
4.00
3.90
14.33%
FNKO
2026-01-08 20:02:07
3.95
3.90
13.18%
FNKO
2026-01-08 21:03:17
0.00
0.00
13.18%
2026-01-09
FNKO
2026-01-09 05:01:34
3.92
3.02
13.18%
FNKO
2026-01-09 06:01:53
3.92
3.53
13.18%
FNKO
2026-01-09 09:01:27
3.90
3.53
-0.29%
FNKO
2026-01-09 10:01:50
3.92
3.86
0.29%
FNKO
2026-01-09 11:01:25
3.68
3.67
-6.30%
FNKO
2026-01-09 12:01:48
3.71
3.70
-5.73%
FNKO
2026-01-09 13:01:33
3.72
3.71
-5.73%
FNKO
2026-01-09 14:01:50
3.81
3.80
-2.87%
FNKO
2026-01-09 15:01:31
3.77
3.75
-4.01%
FNKO
2026-01-09 16:01:51
3.67
3.66
-6.88%
FNKO
2026-01-09 17:01:28
3.80
3.65
-6.88%
FNKO
2026-01-09 18:01:46
3.80
3.63
-6.14%
FNKO
2026-01-09 21:03:16
0.00
0.00
-6.14%
2026-01-12
FNKO
2026-01-12 05:01:41
3.88
3.58
-6.14%
FNKO
2026-01-12 11:01:32
3.66
3.65
0.00%
FNKO
2026-01-12 12:01:56
3.55
3.54
-2.81%
FNKO
2026-01-12 13:01:27
3.64
3.63
-1.02%
FNKO
2026-01-12 14:01:53
3.61
3.60
-1.53%
FNKO
2026-01-12 15:01:37
3.63
3.62
-1.02%
FNKO
2026-01-12 16:02:02
3.60
3.59
-1.53%
FNKO
2026-01-12 17:01:30
3.69
3.48
-3.58%
FNKO
2026-01-12 18:02:01
3.69
3.52
-3.81%
FNKO
2026-01-12 21:02:56
0.00
0.00
-3.81%
2026-01-13
FNKO
2026-01-13 05:01:30
5.63
3.02
-3.81%
FNKO
2026-01-13 06:01:59
4.00
3.43
-3.81%
FNKO
2026-01-13 08:01:55
3.92
3.43
-3.81%
FNKO
2026-01-13 09:01:32
3.62
3.43
-3.81%
FNKO
2026-01-13 10:01:52
3.92
3.43
-3.81%
FNKO
2026-01-13 11:01:25
3.51
3.50
0.00%
FNKO
2026-01-13 12:01:54
3.54
3.53
0.54%
FNKO
2026-01-13 13:01:30
3.54
3.53
0.82%
FNKO
2026-01-13 14:01:59
3.57
3.56
1.36%
FNKO
2026-01-13 15:01:32
3.56
3.55
1.36%
FNKO
2026-01-13 16:02:00
3.54
3.53
0.54%
FNKO
2026-01-13 17:01:33
3.90
3.50
0.82%
FNKO
2026-01-13 18:01:58
3.84
3.43
0.85%
FNKO
2026-01-13 19:01:46
3.84
3.50
0.85%
FNKO
2026-01-13 21:02:29
0.00
0.00
0.85%
2026-01-14
FNKO
2026-01-14 05:01:37
4.20
1.48
0.85%
FNKO
2026-01-14 06:01:56
3.83
3.43
0.85%
FNKO
2026-01-14 07:01:31
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1704711/000119312526012212/0001193125-26-012212-index.htm
8-K - Funko, Inc. (0001704711) (Filer)
FNKO
2026-01-14 11:01:24
3.64
3.63
3.13%
FNKO
2026-01-14 12:01:53
3.57
3.56
1.14%
FNKO
2026-01-14 13:01:28
3.62
3.61
1.99%
FNKO
2026-01-14 14:01:55
3.60
3.59
1.99%
FNKO
2026-01-14 17:01:28
3.63
3.53
1.14%
FNKO
2026-01-14 18:02:11
3.63
3.47
1.13%
FNKO
2026-01-14 19:01:43
4.00
3.47
2.54%
FNKO
2026-01-14 22:04:10
0.00
0.00
2.54%
2026-01-15
FNKO
2026-01-15 05:01:24
5.71
2.80
2.54%
FNKO
2026-01-15 06:01:55
4.00
3.16
2.54%
FNKO
2026-01-15 08:02:01
4.00
3.21
2.54%
FNKO
2026-01-15 09:01:32
3.90
3.21
2.54%
FNKO
2026-01-15 10:02:01
3.90
2.89
2.54%
FNKO
2026-01-15 11:01:28
3.52
3.50
-1.13%
FNKO
2026-01-15 12:01:57
3.61
3.60
1.41%
FNKO
2026-01-15 13:01:29
3.72
3.71
4.24%
FNKO
2026-01-15 14:02:00
3.71
3.70
4.24%
FNKO
2026-01-15 15:01:30
3.67
3.66
3.11%
FNKO
2026-01-15 16:02:02
3.71
3.70
4.24%
FNKO
2026-01-15 17:01:33
3.79
3.63
2.82%
FNKO
2026-01-15 18:01:58
3.79
3.48
2.80%
FNKO
2026-01-15 20:01:51
3.79
3.48
3.92%
FNKO
2026-01-15 21:01:24
0.00
0.00
3.92%
2026-01-16
FNKO
2026-01-16 05:01:37
5.85
3.26
3.92%
FNKO
2026-01-16 06:02:01
4.09
3.70
3.92%
FNKO
2026-01-16 09:01:31
3.76
3.35
1.40%
FNKO
2026-01-16 10:01:56
3.75
3.35
1.40%
FNKO
2026-01-16 11:01:29
3.63
3.62
-0.84%
FNKO
2026-01-16 12:01:55
3.62
3.61
-1.12%
FNKO
2026-01-16 13:01:31
3.66
3.65
0.00%
FNKO
2026-01-16 14:02:00
3.65
3.64
-0.28%
FNKO
2026-01-16 15:01:40
3.66
3.65
0.00%
FNKO
2026-01-16 16:02:01
3.62
3.61
-1.12%
FNKO
2026-01-16 17:01:33
3.65
3.58
-1.12%
FNKO
2026-01-16 18:01:57
3.65
3.45
-1.09%
FNKO
2026-01-16 19:01:49
3.78
3.45
-1.09%
FNKO
2026-01-16 21:03:14
0.00
0.00
-1.09%
2026-01-20
FNKO
2026-01-20 05:01:34
5.79
3.09
-1.09%
FNKO
2026-01-20 06:02:04
3.65
3.09
-1.09%
FNKO
2026-01-20 08:01:59
3.65
3.19
-1.09%
FNKO
2026-01-20 09:01:30
3.65
3.48
-1.09%
FNKO
2026-01-20 10:01:59
3.64
3.50
-1.09%
FNKO
2026-01-20 11:01:29
3.58
3.57
-1.09%
FNKO
2026-01-20 12:01:56
3.53
3.52
-2.19%
FNKO
2026-01-20 14:02:04
3.52
3.50
-2.73%
FNKO
2026-01-20 15:01:36
3.50
3.49
-3.28%
FNKO
2026-01-20 16:02:04
3.52
3.50
-2.73%
FNKO
2026-01-20 17:01:41
3.57
3.50
-1.64%
FNKO
2026-01-20 18:02:01
3.62
3.30
-1.66%
FNKO
2026-01-20 20:02:04
3.62
3.50
-1.66%
FNKO
2026-01-20 21:02:18
0.00
0.00
-1.66%
2026-01-21
FNKO
2026-01-21 05:01:38
4.20
1.42
-1.66%
FNKO
2026-01-21 06:02:05
3.99
2.98
-1.66%
FNKO
2026-01-21 08:02:01
3.99
3.16
-1.66%
FNKO
2026-01-21 09:01:30
3.99
3.25
-1.66%
FNKO
2026-01-21 10:01:58
3.65
3.25
-1.66%
FNKO
2026-01-21 11:01:29
3.58
3.57
1.10%
FNKO
2026-01-21 12:01:56
3.59
3.58
1.38%
FNKO
2026-01-21 14:02:16
3.49
3.48
-1.38%
FNKO
2026-01-21 15:01:33
3.51
3.50
-1.10%
FNKO
2026-01-21 16:02:04
3.58
3.57
1.10%
FNKO
2026-01-21 17:01:33
3.80
3.38
6.35%
FNKO
2026-01-21 18:02:01
3.77
3.50
5.92%
FNKO
2026-01-21 20:02:04
3.80
3.75
6.48%
FNKO
2026-01-21 21:02:59
0.00
0.00
6.48%
2026-01-22
FNKO
2026-01-22 05:01:31
6.03
1.51
6.48%
FNKO
2026-01-22 06:01:57
4.24
3.11
6.48%
FNKO
2026-01-22 08:01:57
4.24
3.43
6.48%
FNKO
2026-01-22 10:02:00
3.84
3.43
6.48%
FNKO
2026-01-22 11:01:27
4.14
4.13
10.42%
FNKO
2026-01-22 12:01:54
4.46
4.45
19.44%
FNKO
2026-01-22 13:01:35
4.54
4.53
21.97%
FNKO
2026-01-22 14:02:08
4.50
4.49
20.56%
FNKO
2026-01-22 15:01:35
4.49
4.46
19.72%
FNKO
2026-01-22 17:01:22
4.55
4.20
18.31%
FNKO
2026-01-22 18:02:04
4.55
4.25
14.85%
FNKO
2026-01-22 19:01:42
4.42
4.25
14.85%
FNKO
2026-01-22 21:02:14
0.00
0.00
14.85%
2026-01-23
FNKO
2026-01-23 05:01:34
7.05
4.00
14.85%
FNKO
2026-01-23 06:02:08
4.77
4.29
14.85%
FNKO
2026-01-23 07:01:42
5.03
4.29
14.85%
FNKO
2026-01-23 08:01:59
5.03
4.00
-2.92%
FNKO
2026-01-23 09:01:34
5.03
4.03
-2.92%
FNKO
2026-01-23 10:02:01
4.77
4.00
-2.92%
FNKO
2026-01-23 11:01:36
4.27
4.25
-3.98%
FNKO
2026-01-23 12:01:54
4.24
4.21
-4.24%
FNKO
2026-01-23 13:01:38
4.40
4.38
-0.53%
FNKO
2026-01-23 14:01:56
4.34
4.33
-1.86%
FNKO
2026-01-23 15:01:41
4.32
4.30
-2.12%
FNKO
2026-01-23 16:02:01
4.27
4.25
-3.45%
FNKO
2026-01-23 17:01:31
4.34
4.21
-3.98%
FNKO
2026-01-23 18:02:09
4.81
4.21
-3.40%
FNKO
2026-01-23 21:02:10
0.00
0.00
-3.40%
2026-01-26
FNKO
2026-01-26 05:01:33
6.61
1.86
-3.40%
FNKO
2026-01-26 06:01:59
4.60
4.21
-3.40%
FNKO
2026-01-26 07:01:28
4.81
4.21
-3.40%
FNKO
2026-01-26 10:01:55
4.80
4.21
-3.40%
FNKO
2026-01-26 11:01:28
4.16
4.15
-2.04%
FNKO
2026-01-26 12:01:56
4.18
4.17
-1.81%
FNKO
2026-01-26 13:01:25
4.25
4.24
0.00%
FNKO
2026-01-26 14:02:07
4.29
4.28
0.91%
FNKO
2026-01-26 15:02:05
4.21
4.20
-0.91%
FNKO
2026-01-26 17:01:29
4.35
4.01
-0.91%
FNKO
2026-01-26 18:01:59
4.35
4.01
-0.94%
FNKO
2026-01-26 21:02:58
0.00
0.00
-0.94%
2026-01-27
FNKO
2026-01-27 05:01:30
6.73
2.80
-0.94%
FNKO
2026-01-27 06:02:11
4.72
3.75
-0.94%
FNKO
2026-01-27 08:02:01
4.72
3.86
-0.94%
FNKO
2026-01-27 10:02:07
4.72
3.90
-0.94%
FNKO
2026-01-27 11:01:34
4.17
4.16
-0.94%
FNKO
2026-01-27 12:01:59
4.22
4.21
0.23%
FNKO
2026-01-27 13:01:24
4.28
4.26
1.88%
FNKO
2026-01-27 14:01:57
4.27
4.25
1.64%
FNKO
2026-01-27 15:01:37
4.22
4.21
0.23%
FNKO
2026-01-27 16:01:55
4.31
4.30
2.58%
FNKO
2026-01-27 17:01:31
4.35
4.09
0.94%
FNKO
2026-01-27 18:02:00
4.35
4.09
0.95%
FNKO
2026-01-27 21:02:13
0.00
0.00
0.95%
FNKO
2026-01-27 22:03:20
4.35
4.09
0.95%
2026-01-28
FNKO
2026-01-28 05:01:36
6.78
1.76
0.95%
FNKO
2026-01-28 06:02:01
4.72
3.66
0.95%
FNKO
2026-01-28 08:01:57
4.72
3.85
0.95%
FNKO
2026-01-28 10:01:52
4.71
3.85
0.95%
FNKO
2026-01-28 11:01:25
4.14
4.13
-2.38%
FNKO
2026-01-28 12:01:55
4.22
4.21
-0.48%
FNKO
2026-01-28 13:01:25
4.24
4.23
0.00%
FNKO
2026-01-28 14:01:51
4.26
4.24
0.24%
FNKO
2026-01-28 15:01:28
4.26
4.25
0.48%
FNKO
2026-01-28 16:02:18
4.24
4.23
0.00%
FNKO
2026-01-28 17:01:46
4.27
4.21
-0.71%
FNKO
2026-01-28 18:02:10
4.68
4.17
-1.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
