investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2024-11-21
FNKO 2024-11-21 11:02:4810.40 10.35 0.29%
FNKO 2024-11-21 12:02:2610.38 10.35 0.29%
FNKO 2024-11-21 13:01:3310.37 10.34 0.29%
FNKO 2024-11-21 14:01:4310.32 10.29 -0.29%
FNKO 2024-11-21 15:01:3610.40 10.38 0.58%
FNKO 2024-11-21 16:01:5010.28 10.27 -0.48%
FNKO 2024-11-21 17:01:3710.34 10.33 0.00%
FNKO 2024-11-21 18:01:4811.58 9.61 0.00%
FNKO 2024-11-21 20:01:5311.58 9.04 0.00%
2024-11-22
FNKO 2024-11-22 06:01:5411.58 7.50 0.00%
FNKO 2024-11-22 08:01:5310.33 9.04 0.00%
FNKO 2024-11-22 09:01:3811.58 9.04 -0.29%
FNKO 2024-11-22 11:01:3410.56 10.54 2.23%
FNKO 2024-11-22 12:02:1310.51 10.47 1.36%
FNKO 2024-11-22 13:01:5810.58 10.55 2.32%
FNKO 2024-11-22 14:01:5110.63 10.60 2.71%
FNKO 2024-11-22 15:01:3610.59 10.57 2.42%
FNKO 2024-11-22 16:01:5110.65 10.64 3.00%
FNKO 2024-11-22 17:01:4310.62 10.61 3.00%
FNKO 2024-11-22 18:01:5211.87 9.10 2.71%
FNKO 2024-11-22 19:01:3811.87 9.10 -0.29%
2024-11-25
FNKO 2024-11-25 00:03:210.00 0.00 -0.29%
FNKO 2024-11-25 06:02:0114.65 7.50 -0.29%
FNKO 2024-11-25 08:02:0011.94 8.42 -0.29%
FNKO 2024-11-25 09:01:4011.81 8.46 0.00%
FNKO 2024-11-25 10:02:3011.81 8.46 0.10%
FNKO 2024-11-25 11:01:4110.95 10.92 3.29%
FNKO 2024-11-25 12:01:5711.15 11.10 4.84%
FNKO 2024-11-25 13:01:4011.28 11.26 6.39%
FNKO 2024-11-25 14:01:5811.16 11.14 5.23%
FNKO 2024-11-25 15:01:4211.28 11.26 6.49%
FNKO 2024-11-25 16:01:5311.31 11.29 6.68%
FNKO 2024-11-25 17:01:3411.30 11.29 6.68%
FNKO 2024-11-25 18:01:5111.55 11.35 6.50%
FNKO 2024-11-25 19:01:3112.00 10.17 6.50%
2024-11-26
FNKO 2024-11-26 06:01:5214.65 7.50 6.50%
FNKO 2024-11-26 09:01:4013.02 8.42 0.00%
FNKO 2024-11-26 10:01:4813.02 8.46 0.00%
FNKO 2024-11-26 11:01:4011.15 11.09 -1.70%
FNKO 2024-11-26 12:01:5011.31 11.28 -0.09%
FNKO 2024-11-26 13:01:3011.30 11.28 0.00%
FNKO 2024-11-26 14:01:4811.28 11.26 -0.19%
FNKO 2024-11-26 15:01:3211.25 11.23 -0.57%
FNKO 2024-11-26 16:01:4711.34 11.31 0.19%
FNKO 2024-11-26 17:01:3311.38 11.37 0.75%
FNKO 2024-11-26 18:01:4911.82 10.17 0.80%
2024-11-27
FNKO 2024-11-27 06:01:4913.50 7.50 0.80%
FNKO 2024-11-27 08:02:3112.83 8.46 0.80%
FNKO 2024-11-27 09:01:3812.83 10.90 0.00%
FNKO 2024-11-27 11:01:2311.55 11.53 1.42%
FNKO 2024-11-27 13:02:3611.49 11.47 0.80%
FNKO 2024-11-27 14:02:4711.59 11.57 1.68%
FNKO 2024-11-27 15:01:4111.57 11.54 1.50%
FNKO 2024-11-27 16:01:4211.55 11.53 1.33%
FNKO 2024-11-27 17:01:4511.47 11.46 0.62%
FNKO 2024-11-27 18:01:4111.79 11.13 0.88%
FNKO 2024-11-27 19:01:4011.82 11.13 0.88%
FNKO 2024-11-27 21:01:5111.82 11.13 3.34%
2024-11-28
FNKO 2024-11-28 22:01:430.00 0.00 3.34%
2024-11-29
FNKO 2024-11-29 06:01:4411.99 7.50 3.34%
FNKO 2024-11-29 08:02:2411.99 8.42 3.34%
FNKO 2024-11-29 09:01:4011.99 8.42 1.67%
FNKO 2024-11-29 10:01:4211.99 8.46 1.67%
FNKO 2024-11-29 11:01:5011.83 11.78 2.81%
FNKO 2024-11-29 12:01:3611.66 11.61 1.40%
FNKO 2024-11-29 13:01:4111.66 11.64 1.40%
FNKO 2024-11-29 14:01:3811.75 11.74 2.28%
FNKO 2024-11-29 15:01:3811.99 9.93 -2.44%
FNKO 2024-11-29 17:01:4311.80 11.11 -2.44%
FNKO 2024-11-29 19:01:430.00 0.00 -2.44%
2024-12-02
FNKO 2024-12-02 06:02:0314.65 10.52 -2.44%
FNKO 2024-12-02 09:01:3312.33 10.52 0.00%
FNKO 2024-12-02 10:01:5412.33 10.54 0.00%
FNKO 2024-12-02 11:01:3711.64 11.58 -1.22%
FNKO 2024-12-02 12:02:0211.70 11.66 -0.61%
FNKO 2024-12-02 13:01:2911.76 11.73 -0.17%
FNKO 2024-12-02 14:01:5611.67 11.65 -0.78%
FNKO 2024-12-02 15:01:2811.85 11.83 0.78%
FNKO 2024-12-02 16:01:5611.80 11.79 0.35%
FNKO 2024-12-02 17:01:2711.84 11.82 0.78%
FNKO 2024-12-02 18:01:5613.02 10.61 2.04%
FNKO 2024-12-02 19:01:3213.02 10.06 2.04%
2024-12-03
FNKO 2024-12-03 06:01:5814.65 10.52 2.04%
FNKO 2024-12-03 09:01:2913.24 10.52 0.00%
FNKO 2024-12-03 10:01:5713.24 11.72 0.00%
FNKO 2024-12-03 11:01:2811.72 11.68 -1.19%
FNKO 2024-12-03 12:01:5511.54 11.50 -2.55%
FNKO 2024-12-03 13:01:2611.56 11.54 -2.47%
FNKO 2024-12-03 14:01:5111.66 11.64 -1.45%
FNKO 2024-12-03 15:01:3111.71 11.69 -1.02%
FNKO 2024-12-03 16:01:5711.62 11.60 -1.87%
FNKO 2024-12-03 17:01:3311.54 11.53 -2.55%
FNKO 2024-12-03 18:02:0211.74 11.40 -1.86%
FNKO 2024-12-03 20:01:5911.74 11.40 -3.55%
2024-12-04
FNKO 2024-12-04 06:01:5313.02 8.42 -3.55%
FNKO 2024-12-04 07:01:2612.70 8.42 -3.55%
FNKO 2024-12-04 09:01:2612.70 10.33 0.00%
FNKO 2024-12-04 11:01:3311.70 11.67 0.68%
FNKO 2024-12-04 12:01:5811.84 11.80 1.78%
FNKO 2024-12-04 13:01:3312.02 11.99 3.21%
FNKO 2024-12-04 14:01:5512.06 12.04 3.72%
FNKO 2024-12-04 15:01:2711.90 11.88 2.45%
FNKO 2024-12-04 16:02:0211.86 11.82 1.94%
FNKO 2024-12-04 17:01:3011.81 11.79 1.61%
FNKO 2024-12-04 18:01:5411.85 11.77 1.81%
FNKO 2024-12-04 19:01:3011.85 11.70 1.81%
FNKO 2024-12-04 20:01:5812.48 11.70 4.13%
2024-12-05
FNKO 2024-12-05 06:01:5414.65 10.70 4.13%
FNKO 2024-12-05 07:01:3414.65 11.40 4.13%
FNKO 2024-12-05 08:01:5614.65 11.83 4.13%
FNKO 2024-12-05 09:01:2912.19 11.83 0.00%
FNKO 2024-12-05 11:01:3011.74 11.72 -0.78%
FNKO 2024-12-05 12:01:5411.68 11.64 -1.38%
FNKO 2024-12-05 13:02:0011.72 11.69 -0.95%
FNKO 2024-12-05 14:01:5311.75 11.73 -0.69%
FNKO 2024-12-05 15:01:3611.72 11.70 -1.03%
FNKO 2024-12-05 16:01:5411.83 11.79 0.00%
FNKO 2024-12-05 17:01:3111.89 11.86 0.52%
FNKO 2024-12-05 18:01:5712.00 10.61 0.42%
2024-12-06
FNKO 2024-12-06 06:01:5114.65 10.76 0.42%
FNKO 2024-12-06 09:01:3113.10 10.76 0.00%
FNKO 2024-12-06 10:01:5813.10 11.88 0.00%
FNKO 2024-12-06 11:01:3012.15 12.09 2.12%
FNKO 2024-12-06 12:01:5112.01 11.99 1.10%
FNKO 2024-12-06 13:01:3112.04 12.00 1.35%
FNKO 2024-12-06 14:01:5011.97 11.94 0.68%
FNKO 2024-12-06 15:01:2711.95 11.92 0.59%
FNKO 2024-12-06 16:02:0111.90 11.88 0.17%
FNKO 2024-12-06 17:01:3411.62 11.61 -2.20%
FNKO 2024-12-06 18:02:0211.71 11.63 -1.43%
FNKO 2024-12-06 19:01:2912.39 11.50 -1.43%
2024-12-09
FNKO 2024-12-09 00:03:570.00 0.00 -1.43%
FNKO 2024-12-09 06:01:5414.65 9.38 -1.43%
FNKO 2024-12-09 08:02:2512.91 9.38 -1.43%
FNKO 2024-12-09 09:01:3212.91 11.50 0.00%
FNKO 2024-12-09 10:01:5612.25 11.50 0.00%
FNKO 2024-12-09 12:01:5811.58 11.53 -0.93%
FNKO 2024-12-09 13:01:2811.53 11.49 -1.35%
FNKO 2024-12-09 14:02:0111.60 11.54 -0.84%
FNKO 2024-12-09 15:01:3611.51 11.49 -1.43%
FNKO 2024-12-09 16:02:0211.46 11.44 -1.85%
FNKO 2024-12-09 17:01:3311.47 11.46 -1.68%
FNKO 2024-12-09 18:02:0011.44 11.36 -2.14%
FNKO 2024-12-09 19:01:3812.25 9.30 -2.14%
FNKO 2024-12-09 20:02:0212.25 9.36 -2.14%
FNKO 2024-12-09 21:01:3812.25 9.61 -2.14%
2024-12-10
FNKO 2024-12-10 06:01:4812.91 8.56 -2.14%
FNKO 2024-12-10 09:01:3412.58 10.29 0.00%
FNKO 2024-12-10 10:01:5812.91 10.29 0.00%
FNKO 2024-12-10 11:01:3411.39 11.35 -0.51%
FNKO 2024-12-10 12:01:5911.31 11.28 -1.03%
FNKO 2024-12-10 13:01:3511.29 11.27 -1.20%
FNKO 2024-12-10 14:01:5311.20 11.18 -1.97%
FNKO 2024-12-10 15:01:3111.43 11.41 0.00%
FNKO 2024-12-10 16:02:0211.52 11.48 0.77%
FNKO 2024-12-10 17:01:3611.50 11.49 0.60%
FNKO 2024-12-10 18:02:0112.89 10.88 0.70%
FNKO 2024-12-10 21:01:3412.25 9.61 0.00%
FNKO 2024-12-10 22:03:2312.89 10.88 0.70%
2024-12-11
FNKO 2024-12-11 06:01:5912.91 7.50 0.70%
FNKO 2024-12-11 08:01:5112.91 9.38 0.70%
FNKO 2024-12-11 09:01:3512.91 11.10 0.00%
FNKO 2024-12-11 11:01:2912.10 12.03 4.90%
FNKO 2024-12-11 12:01:4711.77 11.70 2.01%
FNKO 2024-12-11 13:01:2811.80 11.76 2.45%
FNKO 2024-12-11 14:01:4511.71 11.67 1.58%
FNKO 2024-12-11 15:01:2311.82 11.79 2.63%
FNKO 2024-12-11 16:01:4411.82 11.81 2.80%
FNKO 2024-12-11 17:01:2611.85 11.82 2.89%
FNKO 2024-12-11 18:01:4012.00 11.10 3.13%
FNKO 2024-12-11 19:01:2912.00 11.10 -0.52%
2024-12-12
FNKO 2024-12-12 06:04:3714.65 10.85 -0.52%
FNKO 2024-12-12 08:01:5512.86 11.24 -0.52%
FNKO 2024-12-12 09:01:3912.86 11.24 0.00%
FNKO 2024-12-12 10:01:4812.86 11.24 -5.13%
FNKO 2024-12-12 11:01:2811.79 11.24 -5.13%
FNKO 2024-12-12 12:01:4312.00 11.99 1.22%
FNKO 2024-12-12 13:01:2312.26 12.19 3.04%
FNKO 2024-12-12 14:01:5112.25 12.23 3.30%
FNKO 2024-12-12 15:01:2512.45 12.41 4.96%
FNKO 2024-12-12 16:01:4612.39 12.37 4.52%
FNKO 2024-12-12 17:01:1612.19 12.17 2.78%
FNKO 2024-12-12 18:01:5612.43 11.24 2.53%
FNKO 2024-12-12 22:03:470.00 0.00 2.53%
2024-12-13
FNKO 2024-12-13 06:02:0114.65 10.80 2.53%
FNKO 2024-12-13 09:01:3113.68 10.80 -2.70%
FNKO 2024-12-13 10:01:5713.67 10.80 -2.70%
FNKO 2024-12-13 11:01:2711.93 11.88 -2.28%
FNKO 2024-12-13 12:01:5111.80 11.76 -3.20%
FNKO 2024-12-13 13:01:2211.58 11.55 -4.97%
FNKO 2024-12-13 14:01:4511.67 11.64 -4.30%
FNKO 2024-12-13 15:01:2511.57 11.54 -5.14%
FNKO 2024-12-13 16:01:4811.76 11.74 -3.71%
FNKO 2024-12-13 17:01:1811.73 11.72 -3.63%
FNKO 2024-12-13 18:01:4211.75 9.76 -3.70%
FNKO 2024-12-13 19:01:2112.80 9.76 -3.70%
FNKO 2024-12-13 20:01:4112.80 9.06 -3.70%
FNKO 2024-12-13 21:01:2011.50 9.95 -3.70%
FNKO 2024-12-13 22:03:3511.50 9.06 -3.70%
2024-12-16
FNKO 2024-12-16 00:04:080.00 0.00 -3.70%
FNKO 2024-12-16 06:01:4915.73 7.50 -0.08%
FNKO 2024-12-16 08:01:4515.73 9.38 -0.08%
FNKO 2024-12-16 09:01:2613.02 10.61 0.00%
FNKO 2024-12-16 11:01:4011.74 11.60 0.00%
FNKO 2024-12-16 12:01:4511.69 11.65 -0.25%
FNKO 2024-12-16 13:01:2011.66 11.63 -0.58%
FNKO 2024-12-16 14:01:5011.65 11.62 -0.58%
FNKO 2024-12-16 15:01:2311.74 11.73 0.25%
FNKO 2024-12-16 16:01:5311.66 11.64 -0.49%
FNKO 2024-12-16 17:01:3311.69 11.67 -0.25%
FNKO 2024-12-16 18:02:0011.75 10.52 -0.51%
FNKO 2024-12-16 19:00:5911.75 10.12 -0.51%
2024-12-17
FNKO 2024-12-17 06:01:5612.91 7.50 -0.51%
FNKO 2024-12-17 07:04:5912.91 11.24 -0.51%
FNKO 2024-12-17 09:02:5612.71 11.24 0.00%
FNKO 2024-12-17 11:01:2411.65 11.44 -0.85%
FNKO 2024-12-17 14:01:0511.78 11.77 1.02%
FNKO 2024-12-17 16:00:5912.00 11.98 2.90%
FNKO 2024-12-17 17:01:1811.68 11.65 0.00%
FNKO 2024-12-17 18:00:5712.30 11.57 2.15%
FNKO 2024-12-17 18:16:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704711/000119312524280555/0001193125-24-280555-index.htm
8-K - Funko, Inc. (0001704711) (Filer)
FNKO 2024-12-17 22:01:0712.29 11.57 2.15%
2024-12-18
FNKO 2024-12-18 06:01:1115.84 7.50 2.15%
FNKO 2024-12-18 07:01:2215.73 7.50 6.87%
FNKO 2024-12-18 09:01:2613.35 10.59 0.00%
FNKO 2024-12-18 11:01:2311.89 11.67 -0.52%
FNKO 2024-12-18 12:01:0211.54 11.51 -2.49%
FNKO 2024-12-18 13:01:1111.49 11.47 -2.83%
FNKO 2024-12-18 14:00:5811.53 11.49 -2.49%
FNKO 2024-12-18 15:01:2311.62 11.59 -1.72%
FNKO 2024-12-18 16:01:1511.64 11.60 -1.46%
FNKO 2024-12-18 18:01:0012.15 9.91 -3.05%
FNKO 2024-12-18 19:01:2412.15 9.93 -3.05%
FNKO 2024-12-18 21:01:3512.15 10.50 -3.05%
FNKO 2024-12-18 22:01:2812.15 9.93 -3.05%
2024-12-19
FNKO 2024-12-19 06:01:0613.25 7.50 -3.05%
FNKO 2024-12-19 09:01:3312.40 11.45 0.00%
FNKO 2024-12-19 11:01:2411.71 11.57 1.69%
FNKO 2024-12-19 12:01:0011.66 11.63 1.61%
FNKO 2024-12-19 13:01:2511.62 11.59 1.35%
FNKO 2024-12-19 14:01:0411.48 11.46 0.17%
FNKO 2024-12-19 15:01:2111.61 11.56 1.19%
FNKO 2024-12-19 16:00:5811.65 11.62 1.52%
FNKO 2024-12-19 17:01:2311.64 11.63 1.52%
FNKO 2024-12-19 18:01:0212.40 9.42 1.66%
FNKO 2024-12-19 19:01:2112.40 10.11 1.66%
2024-12-20
FNKO 2024-12-20 06:01:0215.84 7.50 -5.59%
FNKO 2024-12-20 07:01:2511.35 7.50 -9.87%
FNKO 2024-12-20 09:01:4011.35 9.38 0.00%
FNKO 2024-12-20 10:01:0411.35 9.93 0.00%
FNKO 2024-12-20 11:01:2411.84 11.81 1.48%
FNKO 2024-12-20 12:01:4411.95 11.92 2.18%
FNKO 2024-12-20 13:01:3712.43 12.42 6.81%
FNKO 2024-12-20 14:00:5512.55 12.54 7.86%
FNKO 2024-12-20 15:01:2112.85 12.81 10.57%
FNKO 2024-12-20 16:01:0512.56 12.54 7.95%
FNKO 2024-12-20 17:01:1812.48 12.47 6.46%
FNKO 2024-12-20 18:01:0112.84 11.90 6.62%
FNKO 2024-12-20 21:01:3612.84 11.90 10.22%
FNKO 2024-12-20 22:01:0212.84 11.90 6.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.