investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNKO: Funko, Inc. - Class A Common Stock

+ Gaming



Clear duplicates of prices



2026-03-30
FNKO 2026-03-30 00:05:430.00 0.00 -2.33%
FNKO 2026-03-30 04:02:424.01 2.67 -2.33%
FNKO 2026-03-30 05:01:574.01 2.76 -2.33%
FNKO 2026-03-30 08:02:273.02 2.94 1.00%
FNKO 2026-03-30 09:02:393.24 2.75 1.00%
FNKO 2026-03-30 10:02:243.04 3.03 3.65%
FNKO 2026-03-30 11:01:523.09 3.08 5.32%
FNKO 2026-03-30 13:01:543.07 3.06 4.98%
FNKO 2026-03-30 14:02:273.05 3.04 4.32%
FNKO 2026-03-30 15:01:593.03 3.02 3.65%
FNKO 2026-03-30 16:02:283.47 2.95 5.98%
FNKO 2026-03-30 17:02:043.34 2.95 6.14%
FNKO 2026-03-30 20:02:350.00 0.00 6.14%
2026-03-31
FNKO 2026-03-31 04:03:073.79 2.80 6.14%
FNKO 2026-03-31 05:02:373.79 2.81 6.14%
FNKO 2026-03-31 07:01:573.69 2.93 6.14%
FNKO 2026-03-31 08:02:263.69 2.93 2.39%
FNKO 2026-03-31 09:02:013.40 3.12 2.39%
FNKO 2026-03-31 10:02:253.15 3.14 3.07%
FNKO 2026-03-31 11:02:033.13 3.12 2.39%
FNKO 2026-03-31 12:02:363.09 3.08 1.02%
FNKO 2026-03-31 13:02:043.12 3.11 2.39%
FNKO 2026-03-31 14:02:363.10 3.09 1.71%
FNKO 2026-03-31 15:02:153.15 3.14 3.07%
FNKO 2026-03-31 16:02:473.18 3.11 3.07%
FNKO 2026-03-31 17:02:153.18 3.03 2.94%
FNKO 2026-03-31 19:02:113.27 3.03 2.94%
FNKO 2026-03-31 20:02:450.00 0.00 2.94%
2026-04-01
FNKO 2026-04-01 04:02:453.79 2.75 2.94%
FNKO 2026-04-01 05:02:203.79 2.76 2.94%
FNKO 2026-04-01 06:02:433.79 2.87 2.94%
FNKO 2026-04-01 07:02:163.69 2.87 2.94%
FNKO 2026-04-01 09:02:383.69 3.16 2.94%
FNKO 2026-04-01 10:02:573.23 3.22 2.94%
FNKO 2026-04-01 11:02:073.22 3.21 2.61%
FNKO 2026-04-01 12:03:083.22 3.21 2.29%
FNKO 2026-04-01 14:02:263.22 3.21 2.61%
FNKO 2026-04-01 15:02:003.20 3.19 1.96%
FNKO 2026-04-01 16:02:373.27 3.12 1.96%
FNKO 2026-04-01 17:02:033.53 2.89 1.90%
FNKO 2026-04-01 19:01:573.49 2.89 1.90%
FNKO 2026-04-01 20:02:320.00 0.00 1.90%
2026-04-02
FNKO 2026-04-02 04:02:253.79 2.66 1.90%
FNKO 2026-04-02 05:01:543.79 2.76 1.90%
FNKO 2026-04-02 06:02:203.79 2.87 1.90%
FNKO 2026-04-02 07:01:453.69 2.87 1.90%
FNKO 2026-04-02 09:01:493.58 2.86 1.90%
FNKO 2026-04-02 10:02:223.11 3.10 -2.86%
FNKO 2026-04-02 11:01:433.20 3.19 -0.32%
FNKO 2026-04-02 12:02:183.16 3.15 -1.59%
FNKO 2026-04-02 13:01:473.15 3.14 -1.59%
FNKO 2026-04-02 14:02:163.18 3.17 -0.95%
FNKO 2026-04-02 15:01:523.19 3.18 -0.32%
FNKO 2026-04-02 16:02:173.50 3.01 1.59%
FNKO 2026-04-02 17:01:513.50 3.01 1.56%
FNKO 2026-04-02 18:02:253.69 3.01 1.56%
FNKO 2026-04-02 19:01:563.69 3.19 1.56%
FNKO 2026-04-02 20:02:230.00 0.00 1.56%
2026-04-06
FNKO 2026-04-06 04:02:233.79 2.76 1.56%
FNKO 2026-04-06 05:01:453.79 3.23 1.56%
FNKO 2026-04-06 06:02:183.79 2.77 1.56%
FNKO 2026-04-06 07:02:163.69 2.93 1.56%
FNKO 2026-04-06 08:02:113.35 3.20 1.56%
FNKO 2026-04-06 09:01:503.67 3.20 1.56%
FNKO 2026-04-06 10:02:253.42 3.41 5.31%
FNKO 2026-04-06 11:01:543.43 3.42 5.94%
FNKO 2026-04-06 12:02:193.43 3.42 5.31%
FNKO 2026-04-06 13:01:553.40 3.39 4.69%
FNKO 2026-04-06 14:02:273.44 3.43 5.94%
FNKO 2026-04-06 15:01:483.43 3.42 5.94%
FNKO 2026-04-06 16:02:443.50 3.37 5.23%
FNKO 2026-04-06 17:01:553.50 3.00 5.23%
FNKO 2026-04-06 20:02:320.00 0.00 5.23%
2026-04-07
FNKO 2026-04-07 04:02:213.79 2.78 5.23%
FNKO 2026-04-07 05:01:583.79 2.79 5.23%
FNKO 2026-04-07 06:02:243.48 3.41 5.23%
FNKO 2026-04-07 07:01:543.48 3.07 0.00%
FNKO 2026-04-07 09:01:473.48 3.06 0.00%
FNKO 2026-04-07 10:02:213.39 3.38 -0.92%
FNKO 2026-04-07 11:01:543.45 3.44 1.54%
FNKO 2026-04-07 12:02:323.47 3.46 2.15%
FNKO 2026-04-07 13:01:593.50 3.49 2.77%
FNKO 2026-04-07 14:02:243.56 3.55 4.62%
FNKO 2026-04-07 15:01:543.60 3.59 5.85%
FNKO 2026-04-07 16:02:223.81 3.60 7.08%
FNKO 2026-04-07 17:01:523.68 3.32 6.74%
FNKO 2026-04-07 18:02:113.68 3.64 6.74%
FNKO 2026-04-07 19:01:523.68 3.65 7.62%
FNKO 2026-04-07 20:02:230.00 0.00 9.97%
2026-04-08
FNKO 2026-04-08 04:02:254.88 2.77 9.97%
FNKO 2026-04-08 05:01:594.00 2.77 0.29%
FNKO 2026-04-08 06:02:274.00 3.02 0.29%
FNKO 2026-04-08 07:02:063.76 3.66 3.23%
FNKO 2026-04-08 09:01:583.76 3.66 2.05%
FNKO 2026-04-08 10:02:373.76 3.75 3.81%
FNKO 2026-04-08 11:02:033.71 3.70 2.05%
FNKO 2026-04-08 12:02:253.74 3.73 2.64%
FNKO 2026-04-08 13:02:003.75 3.74 3.23%
FNKO 2026-04-08 14:02:253.74 3.73 2.64%
FNKO 2026-04-08 15:03:163.71 3.70 2.05%
FNKO 2026-04-08 16:02:283.84 3.00 -4.95%
FNKO 2026-04-08 17:01:523.84 3.42 -4.95%
FNKO 2026-04-08 20:02:270.00 0.00 -4.95%
2026-04-09
FNKO 2026-04-09 04:02:394.88 3.68 -4.95%
FNKO 2026-04-09 05:01:554.88 3.69 -4.95%
FNKO 2026-04-09 06:02:254.20 3.69 -4.95%
FNKO 2026-04-09 08:02:463.82 3.68 -4.95%
FNKO 2026-04-09 09:01:503.79 3.68 -4.95%
FNKO 2026-04-09 10:02:283.74 3.73 -0.55%
FNKO 2026-04-09 11:01:513.67 3.66 -2.75%
FNKO 2026-04-09 12:02:163.76 3.75 0.00%
FNKO 2026-04-09 13:01:523.79 3.78 0.55%
FNKO 2026-04-09 14:02:263.76 3.75 0.00%
FNKO 2026-04-09 15:01:523.77 3.75 0.00%
FNKO 2026-04-09 16:02:243.80 3.71 -0.53%
FNKO 2026-04-09 17:01:543.80 3.60 -0.53%
FNKO 2026-04-09 18:02:264.12 3.60 -0.53%
FNKO 2026-04-09 19:02:254.12 3.72 -0.53%
FNKO 2026-04-09 20:02:370.00 0.00 -0.53%
2026-04-10
FNKO 2026-04-10 04:02:254.55 3.22 -0.53%
FNKO 2026-04-10 07:02:244.12 3.22 -0.53%
FNKO 2026-04-10 08:02:263.76 3.22 -0.53%
FNKO 2026-04-10 09:01:564.08 3.21 -0.53%
FNKO 2026-04-10 10:02:173.69 3.68 -1.59%
FNKO 2026-04-10 11:01:503.59 3.58 -4.24%
FNKO 2026-04-10 12:04:073.57 3.56 -4.51%
FNKO 2026-04-10 13:02:023.60 3.59 -3.71%
FNKO 2026-04-10 14:02:283.64 3.63 -2.65%
FNKO 2026-04-10 15:01:513.66 3.65 -2.65%
FNKO 2026-04-10 16:02:263.66 3.60 -2.67%
FNKO 2026-04-10 17:01:523.97 3.14 -2.67%
FNKO 2026-04-10 20:02:390.00 0.00 -2.67%
2026-04-13
FNKO 2026-04-13 04:02:264.88 2.77 -2.67%
FNKO 2026-04-13 05:01:444.88 3.03 -2.67%
FNKO 2026-04-13 07:01:494.00 3.03 -2.67%
FNKO 2026-04-13 08:02:133.55 3.03 -2.67%
FNKO 2026-04-13 09:01:484.31 3.00 -2.13%
FNKO 2026-04-13 10:02:183.56 3.55 -2.13%
FNKO 2026-04-13 12:02:213.55 3.54 -2.13%
FNKO 2026-04-13 13:01:563.60 3.59 -1.07%
FNKO 2026-04-13 14:02:163.59 3.58 -1.33%
FNKO 2026-04-13 15:01:573.58 3.57 -1.60%
FNKO 2026-04-13 16:02:333.97 3.23 -1.65%
FNKO 2026-04-13 17:01:593.97 3.00 -1.65%
FNKO 2026-04-13 20:02:530.00 0.00 -1.65%
2026-04-14
FNKO 2026-04-14 04:02:195.09 2.76 -1.65%
FNKO 2026-04-14 05:01:485.09 3.11 -1.65%
FNKO 2026-04-14 06:02:264.20 3.11 -1.65%
FNKO 2026-04-14 07:01:584.00 3.59 -1.65%
FNKO 2026-04-14 08:02:293.65 3.59 -1.65%
FNKO 2026-04-14 09:01:493.65 3.58 -1.65%
FNKO 2026-04-14 10:02:213.67 3.66 3.02%
FNKO 2026-04-14 11:02:043.74 3.73 4.95%
FNKO 2026-04-14 12:02:243.76 3.75 5.22%
FNKO 2026-04-14 13:02:053.77 3.75 5.77%
FNKO 2026-04-14 14:02:193.72 3.71 4.40%
FNKO 2026-04-14 16:02:153.72 3.64 3.36%
FNKO 2026-04-14 17:01:503.93 3.00 3.36%
FNKO 2026-04-14 19:02:023.93 3.65 3.36%
FNKO 2026-04-14 20:02:340.00 0.00 3.36%
2026-04-15
FNKO 2026-04-15 04:02:244.09 3.12 3.36%
FNKO 2026-04-15 05:01:464.54 3.12 3.36%
FNKO 2026-04-15 07:01:483.94 3.12 3.08%
FNKO 2026-04-15 08:02:144.55 3.11 3.08%
FNKO 2026-04-15 09:01:494.08 3.00 3.08%
FNKO 2026-04-15 10:06:463.83 3.82 4.20%
FNKO 2026-04-15 11:01:523.86 3.85 5.04%
FNKO 2026-04-15 12:02:283.84 3.83 4.20%
FNKO 2026-04-15 13:01:553.82 3.81 4.20%
FNKO 2026-04-15 14:02:173.84 3.83 4.48%
FNKO 2026-04-15 15:01:583.83 3.82 4.20%
FNKO 2026-04-15 16:02:334.00 3.70 8.15%
FNKO 2026-04-15 17:02:074.00 3.39 8.15%
FNKO 2026-04-15 18:02:263.96 3.39 8.15%
FNKO 2026-04-15 20:02:350.00 0.00 8.15%
2026-04-16
FNKO 2026-04-16 04:02:464.80 3.65 8.15%
FNKO 2026-04-16 07:02:164.70 3.65 8.15%
FNKO 2026-04-16 08:02:264.50 3.65 8.15%
FNKO 2026-04-16 09:01:534.00 3.90 8.15%
FNKO 2026-04-16 10:02:134.05 4.04 2.17%
FNKO 2026-04-16 11:01:524.24 4.21 6.52%
FNKO 2026-04-16 12:02:214.29 4.28 8.70%
FNKO 2026-04-16 13:01:504.21 4.20 6.52%
FNKO 2026-04-16 14:02:194.18 4.17 5.71%
FNKO 2026-04-16 15:02:144.26 4.25 7.88%
FNKO 2026-04-16 16:02:224.49 4.13 5.04%
FNKO 2026-04-16 17:02:034.49 3.68 5.04%
FNKO 2026-04-16 20:02:540.00 0.00 5.04%
2026-04-17
FNKO 2026-04-17 04:02:354.99 3.71 5.04%
FNKO 2026-04-17 05:02:034.99 3.72 5.04%
FNKO 2026-04-17 07:02:064.55 3.72 5.04%
FNKO 2026-04-17 08:02:244.40 4.13 5.04%
FNKO 2026-04-17 09:01:514.34 4.25 5.04%
FNKO 2026-04-17 10:02:344.41 4.40 6.30%
FNKO 2026-04-17 11:02:034.34 4.33 4.28%
FNKO 2026-04-17 12:02:364.38 4.37 5.29%
FNKO 2026-04-17 13:02:354.36 4.34 4.79%
FNKO 2026-04-17 14:02:444.26 4.25 2.27%
FNKO 2026-04-17 15:02:034.34 4.33 4.28%
FNKO 2026-04-17 16:02:364.42 3.57 5.04%
FNKO 2026-04-17 19:02:144.41 3.57 5.04%
FNKO 2026-04-17 20:03:050.00 0.00 5.04%
2026-04-20
FNKO 2026-04-20 04:02:244.49 3.96 5.04%
FNKO 2026-04-20 07:01:574.34 4.29 5.04%
FNKO 2026-04-20 08:02:304.35 4.30 5.04%
FNKO 2026-04-20 09:01:554.39 4.30 5.04%
FNKO 2026-04-20 10:02:254.35 4.34 -0.24%
FNKO 2026-04-20 11:01:474.34 4.33 -0.72%
FNKO 2026-04-20 12:02:264.46 4.45 2.16%
FNKO 2026-04-20 13:02:034.49 4.48 3.12%
FNKO 2026-04-20 14:02:274.53 4.51 3.36%
FNKO 2026-04-20 15:02:024.52 4.50 3.84%
FNKO 2026-04-20 16:02:134.53 4.46 3.20%
FNKO 2026-04-20 17:01:554.70 4.30 3.20%
FNKO 2026-04-20 20:02:390.00 0.00 3.20%
2026-04-21
FNKO 2026-04-21 04:02:365.09 3.95 3.20%
FNKO 2026-04-21 06:02:194.56 3.95 3.20%
FNKO 2026-04-21 09:01:504.56 4.34 3.20%
FNKO 2026-04-21 10:02:224.58 4.57 1.83%
FNKO 2026-04-21 11:01:484.50 4.49 -0.23%
FNKO 2026-04-21 12:02:264.51 4.50 0.00%
FNKO 2026-04-21 13:01:584.45 4.44 -1.14%
FNKO 2026-04-21 14:02:254.45 4.42 -1.83%
FNKO 2026-04-21 15:02:144.39 4.38 -2.75%
FNKO 2026-04-21 16:02:344.62 4.34 -2.66%
FNKO 2026-04-21 17:01:434.62 3.94 -2.66%
FNKO 2026-04-21 20:02:220.00 0.00 -2.66%
2026-04-22
FNKO 2026-04-22 04:02:374.85 2.75 -2.66%
FNKO 2026-04-22 05:02:084.85 4.40 -2.66%
FNKO 2026-04-22 06:02:274.85 4.41 -2.66%
FNKO 2026-04-22 07:02:024.85 3.86 -2.66%
FNKO 2026-04-22 08:02:334.85 4.41 0.89%
FNKO 2026-04-22 10:02:274.47 4.46 2.00%
FNKO 2026-04-22 11:02:064.45 4.44 1.55%
FNKO 2026-04-22 12:03:514.49 4.48 2.44%
FNKO 2026-04-22 14:02:194.46 4.45 1.77%
FNKO 2026-04-22 15:02:094.50 4.49 2.66%
FNKO 2026-04-22 16:02:474.53 4.00 2.05%
FNKO 2026-04-22 18:02:304.66 4.00 2.05%
FNKO 2026-04-22 20:02:390.00 0.00 2.05%
2026-04-23
FNKO 2026-04-23 04:02:564.66 2.75 2.05%
FNKO 2026-04-23 05:02:074.66 3.86 2.05%
FNKO 2026-04-23 08:02:244.66 3.99 2.05%
FNKO 2026-04-23 09:01:544.66 3.59 2.05%
FNKO 2026-04-23 10:02:214.49 4.46 0.00%
FNKO 2026-04-23 11:02:274.43 4.42 -0.91%
FNKO 2026-04-23 12:02:364.39 4.38 -1.82%
FNKO 2026-04-23 13:02:054.35 4.34 -2.51%
FNKO 2026-04-23 14:02:384.33 4.32 -2.96%
FNKO 2026-04-23 15:02:024.36 4.34 -2.51%
FNKO 2026-04-23 16:02:294.41 4.01 -2.01%
FNKO 2026-04-23 20:02:340.00 0.00 -2.01%
2026-04-24
FNKO 2026-04-24 04:02:424.88 2.76 -2.01%
FNKO 2026-04-24 05:02:044.88 3.93 -2.01%
FNKO 2026-04-24 09:01:545.00 3.52 -2.01%
FNKO 2026-04-24 10:02:284.45 4.42 1.34%
FNKO 2026-04-24 11:01:514.42 4.41 1.12%
FNKO 2026-04-24 12:02:544.46 4.45 2.01%
FNKO 2026-04-24 14:02:214.45 4.44 2.01%
FNKO 2026-04-24 15:02:064.43 4.42 1.34%
FNKO 2026-04-24 16:02:244.38 3.00 0.23%
FNKO 2026-04-24 17:02:244.38 3.94 0.23%
FNKO 2026-04-24 20:03:010.00 0.00 0.23%
2026-04-27
FNKO 2026-04-27 04:02:414.66 4.01 0.23%
FNKO 2026-04-27 05:01:564.65 4.01 0.23%
FNKO 2026-04-27 09:01:514.66 4.01 0.23%
FNKO 2026-04-27 10:02:194.37 4.36 0.00%
FNKO 2026-04-27 11:01:524.40 4.38 0.23%
FNKO 2026-04-27 12:02:224.40 4.38 0.69%
FNKO 2026-04-27 13:01:464.36 4.34 -0.23%
FNKO 2026-04-27 14:02:234.34 4.33 -0.92%
FNKO 2026-04-27 16:02:274.41 4.00 -1.37%
FNKO 2026-04-27 20:02:110.00 0.00 -1.37%
2026-04-28
FNKO 2026-04-28 04:02:235.09 2.75 -1.37%
FNKO 2026-04-28 06:02:155.09 3.80 -1.37%
FNKO 2026-04-28 07:01:494.78 3.89 -1.37%
FNKO 2026-04-28 08:02:204.78 4.25 -1.37%
FNKO 2026-04-28 09:01:464.72 4.28 -1.37%
FNKO 2026-04-28 10:02:114.42 4.41 2.74%
FNKO 2026-04-28 11:01:444.43 4.42 2.97%
FNKO 2026-04-28 12:02:134.40 4.38 2.28%
FNKO 2026-04-28 13:01:594.41 4.40 2.51%
FNKO 2026-04-28 16:02:204.43 4.38 2.55%
FNKO 2026-04-28 17:01:574.43 3.92 2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.