FNKO 1970-01-01 03:00:007.90 7.59 0.00%
FNKO 2020-11-12 15:00:587.90 7.45 -1.97%
FNKO 2020-11-12 16:00:587.47 7.13 -6.84%
FNKO 2020-11-12 17:01:007.16 7.12 -5.96%
FNKO 2020-11-12 18:00:597.09 7.07 -6.49%
FNKO 2020-11-12 19:00:587.06 7.04 -6.62%
FNKO 2020-11-12 20:00:587.07 7.04 -6.75%
FNKO 2020-11-12 21:00:587.10 7.08 -6.75%
FNKO 2020-11-12 22:00:587.04 7.03 -6.89%
FNKO 2020-11-12 23:00:577.54 6.87 -8.34%
FNKO 2020-11-13 01:05:207.10 6.95 -2.26%
FNKO 2020-11-13 02:00:577.56 7.01 0.28%
FNKO 2020-11-13 03:00:577.56 7.09 0.28%
FNKO 2020-11-13 04:00:587.56 7.09 0.28%
FNKO 2020-11-13 05:00:577.56 7.09 0.28%
FNKO 2020-11-13 06:00:587.56 7.09 0.28%
FNKO 2020-11-13 07:00:587.56 7.09 0.28%
FNKO 2020-11-13 08:00:597.56 7.09 0.28%
FNKO 2020-11-13 09:00:597.56 7.09 0.28%
FNKO 2020-11-13 10:00:597.56 7.09 0.28%
FNKO 2020-11-13 11:00:577.56 7.09 0.28%
FNKO 2020-11-13 12:00:597.56 6.91 0.28%
FNKO 2020-11-13 13:00:597.56 6.91 0.28%
FNKO 2020-11-13 14:00:587.56 6.91 0.28%
FNKO 2020-11-13 15:00:597.83 6.91 0.28%
FNKO 2020-11-13 16:00:587.45 7.09 0.28%
FNKO 2020-11-13 17:01:087.19 7.11 3.03%
FNKO 2020-11-13 18:00:597.15 7.12 3.03%
FNKO 2020-11-13 19:00:587.19 7.16 3.61%
FNKO 2020-11-13 20:00:587.21 7.17 3.90%
FNKO 2020-11-13 21:00:587.20 7.17 3.90%
FNKO 2020-11-13 22:00:597.32 7.29 5.64%
FNKO 2020-11-13 23:00:587.28 7.24 4.77%
FNKO 2020-11-14 01:04:507.24 7.00 2.11%
FNKO 2020-11-14 02:00:577.24 7.00 1.97%
FNKO 2020-11-14 03:00:587.35 7.00 1.97%
FNKO 2020-11-14 04:00:587.35 7.00 1.97%
FNKO 2020-11-14 05:00:597.35 7.00 1.97%
FNKO 2020-11-14 06:00:587.35 7.00 1.97%
FNKO 2020-11-14 07:00:587.35 7.00 1.97%
FNKO 2020-11-14 08:00:587.35 7.00 1.97%
FNKO 2020-11-14 09:00:587.35 7.00 1.97%
FNKO 2020-11-14 10:00:587.35 7.00 1.97%
FNKO 2020-11-14 11:00:587.35 7.00 1.97%
FNKO 2020-11-14 12:00:587.35 7.00 1.97%
FNKO 2020-11-14 13:00:587.35 7.00 1.97%
FNKO 2020-11-14 14:00:577.35 7.00 1.97%
FNKO 2020-11-14 15:00:587.35 7.00 1.97%
FNKO 2020-11-14 16:00:587.35 7.00 1.97%
FNKO 2020-11-14 17:00:587.35 7.00 1.97%
FNKO 2020-11-14 18:00:587.35 7.00 1.97%
FNKO 2020-11-14 19:00:587.35 7.00 1.97%
FNKO 2020-11-14 20:00:587.35 7.00 1.97%
FNKO 2020-11-14 21:00:577.35 7.00 1.97%
FNKO 2020-11-14 22:00:587.35 7.00 1.97%
FNKO 2020-11-14 23:00:587.35 7.00 1.97%
FNKO 2020-11-15 01:06:437.35 7.00 1.97%
FNKO 2020-11-15 02:00:577.35 7.00 1.97%
FNKO 2020-11-15 03:00:577.35 7.00 1.97%
FNKO 2020-11-15 04:00:577.35 7.00 1.97%
FNKO 2020-11-15 05:00:577.35 7.00 1.97%
FNKO 2020-11-15 06:00:577.35 7.00 1.97%
FNKO 2020-11-15 07:00:577.35 7.00 1.97%
FNKO 2020-11-15 08:00:587.35 7.00 1.97%
FNKO 2020-11-15 09:00:587.35 7.00 1.97%
FNKO 2020-11-15 10:00:587.35 7.00 1.97%
FNKO 2020-11-15 11:00:587.35 7.00 1.97%
FNKO 2020-11-15 12:00:597.35 7.00 1.97%
FNKO 2020-11-15 13:00:597.35 7.00 1.97%
FNKO 2020-11-15 14:00:587.35 7.00 1.97%
FNKO 2020-11-15 15:00:587.35 7.00 1.97%
FNKO 2020-11-15 16:00:597.35 7.00 1.97%
FNKO 2020-11-15 17:00:587.35 7.00 1.97%
FNKO 2020-11-15 18:00:597.35 7.00 1.97%
FNKO 2020-11-15 19:00:597.35 7.00 1.97%
FNKO 2020-11-15 20:01:007.35 7.00 1.97%
FNKO 2020-11-15 21:00:597.35 7.00 1.97%
FNKO 2020-11-15 22:00:587.35 7.00 1.97%
FNKO 2020-11-15 23:01:057.35 7.00 1.97%
FNKO 2020-11-16 01:05:337.35 7.00 1.97%
FNKO 2020-11-16 02:00:587.35 7.00 1.97%
FNKO 2020-11-16 03:00:577.35 7.00 1.97%
FNKO 2020-11-16 04:00:587.35 7.00 1.97%
FNKO 2020-11-16 05:00:577.35 7.00 1.97%
FNKO 2020-11-16 06:00:587.35 7.00 1.97%
FNKO 2020-11-16 07:00:597.35 7.00 1.97%
FNKO 2020-11-16 08:00:587.35 7.00 1.97%
FNKO 2020-11-16 09:00:587.35 7.00 1.97%
FNKO 2020-11-16 10:00:587.35 7.00 1.97%
FNKO 2020-11-16 11:00:597.35 7.00 1.97%
FNKO 2020-11-16 12:00:587.35 7.25 1.97%
FNKO 2020-11-16 13:00:587.35 7.25 1.97%
FNKO 2020-11-16 14:00:597.35 7.40 1.97%
FNKO 2020-11-16 15:00:587.83 7.33 1.97%
FNKO 2020-11-16 16:01:027.77 7.41 8.45%
FNKO 2020-11-16 17:01:047.51 7.45 2.90%
FNKO 2020-11-16 18:01:007.46 7.44 3.18%
FNKO 2020-11-16 19:00:597.64 7.62 5.25%
FNKO 2020-11-16 20:00:587.69 7.66 5.94%
FNKO 2020-11-16 21:00:597.58 7.55 4.70%
FNKO 2020-11-16 22:00:597.70 7.67 6.08%
FNKO 2020-11-16 23:00:587.97 7.96 10.22%
FNKO 2020-11-17 01:04:168.30 8.08 7.73%
FNKO 2020-11-17 02:00:588.11 8.08 7.73%
FNKO 2020-11-17 03:00:588.30 8.08 7.87%
FNKO 2020-11-17 04:00:588.30 8.08 7.87%
FNKO 2020-11-17 05:00:588.30 8.08 7.87%
FNKO 2020-11-17 06:00:588.30 8.08 7.87%
FNKO 2020-11-17 07:00:598.30 8.08 7.87%
FNKO 2020-11-17 08:00:588.30 8.08 7.87%
FNKO 2020-11-17 09:00:598.30 8.08 7.87%
FNKO 2020-11-17 10:00:598.30 8.08 7.87%
FNKO 2020-11-17 11:00:588.30 8.08 7.87%
FNKO 2020-11-17 12:00:598.30 8.08 7.87%
FNKO 2020-11-17 13:01:008.30 8.22 7.87%
FNKO 2020-11-17 14:00:5819.95 8.18 7.87%
FNKO 2020-11-17 15:00:589.86 8.09 7.87%
FNKO 2020-11-17 16:00:598.50 8.00 8.67%
FNKO 2020-11-17 17:01:577.96 7.94 1.97%
FNKO 2020-11-17 18:00:598.35 8.31 3.45%
FNKO 2020-11-17 19:00:598.39 8.36 1.36%
FNKO 2020-11-17 20:00:588.36 8.34 1.60%
FNKO 2020-11-17 21:00:598.28 8.25 3.33%
FNKO 2020-11-17 22:00:598.39 8.35 2.47%
FNKO 2020-11-17 23:00:598.34 8.32 3.58%
FNKO 2020-11-18 01:03:498.53 8.19 4.08%
FNKO 2020-11-18 02:01:548.53 8.19 4.08%
FNKO 2020-11-18 03:00:588.53 8.19 4.08%
FNKO 2020-11-18 04:00:578.53 8.19 4.08%
FNKO 2020-11-18 05:00:598.53 8.19 4.08%
FNKO 2020-11-18 06:00:588.53 8.19 4.08%
FNKO 2020-11-18 07:00:598.53 8.19 4.08%
FNKO 2020-11-18 08:00:588.53 8.19 4.08%
FNKO 2020-11-18 09:00:588.53 8.19 4.08%
FNKO 2020-11-18 10:00:598.53 8.19 4.08%
FNKO 2020-11-18 11:00:598.53 8.19 4.08%
FNKO 2020-11-18 12:00:598.53 8.19 4.08%
FNKO 2020-11-18 13:01:008.53 8.19 4.08%
FNKO 2020-11-18 14:00:598.53 8.41 4.08%
FNKO 2020-11-18 15:00:599.86 8.41 4.08%
FNKO 2020-11-18 16:01:008.48 8.42 4.46%
FNKO 2020-11-18 17:01:458.87 8.84 3.69%
FNKO 2020-11-18 18:01:008.59 8.56 2.26%
FNKO 2020-11-18 19:00:588.82 8.81 4.88%
FNKO 2020-11-18 20:00:598.79 8.78 4.52%
FNKO 2020-11-18 21:00:588.69 8.65 3.21%
FNKO 2020-11-18 22:01:008.73 8.72 3.93%
FNKO 2020-11-18 23:00:598.85 8.83 5.36%
FNKO 2020-11-19 01:03:548.90 8.55 5.48%
FNKO 2020-11-19 02:00:588.90 8.55 5.48%
FNKO 2020-11-19 03:00:588.57 8.52 5.48%
FNKO 2020-11-19 04:00:588.80 8.77 5.48%
FNKO 2020-11-19 05:00:588.80 8.77 5.48%
FNKO 2020-11-19 06:00:598.79 8.76 5.48%
FNKO 2020-11-19 07:01:008.83 8.81 5.48%
FNKO 2020-11-19 08:00:578.70 8.68 5.48%
FNKO 2020-11-19 09:00:588.70 8.68 5.48%
FNKO 2020-11-19 10:00:598.77 8.76 5.48%
FNKO 2020-11-19 11:01:008.77 8.76 5.48%
FNKO 2020-11-19 12:00:598.77 8.76 5.48%
FNKO 2020-11-19 13:00:588.77 8.86 5.48%
FNKO 2020-11-19 14:01:008.77 8.86 5.48%
FNKO 2020-11-19 15:01:008.99 8.86 5.48%
FNKO 2020-11-19 16:00:598.99 8.90 6.90%
FNKO 2020-11-19 17:01:318.75 8.67 -1.81%
FNKO 2020-11-19 17:27:28Rose Above Previous Day's High today: $NNVC $KBH $ONCY $BBY $CHTR $IGT $WSM $VEEV $BAND $MELI $VIXY $BL $TPVG $TMF $ITP $FNKO $BPTH $TYHT $SRI $EYEG ... https://t.co/TBYRpvrFqi Highlight
FNKO 2020-11-19 18:01:008.73 8.70 -1.81%
FNKO 2020-11-19 19:01:138.52 8.51 -3.95%
FNKO 2020-11-19 20:00:598.45 8.42 -4.97%
FNKO 2020-11-19 21:00:598.52 8.48 -3.95%
FNKO 2020-11-19 22:00:598.65 8.63 -2.48%
FNKO 2020-11-19 23:00:598.66 8.63 -2.60%
FNKO 2020-11-20 01:04:198.99 8.45 -1.57%
FNKO 2020-11-20 02:00:588.70 8.45 -1.57%
FNKO 2020-11-20 03:00:5815.00 8.40 -5.62%
FNKO 2020-11-20 04:00:5815.00 8.40 -5.62%
FNKO 2020-11-20 05:00:5815.00 8.40 -5.62%
FNKO 2020-11-20 06:00:5815.00 8.40 -5.62%
FNKO 2020-11-20 07:00:5815.00 8.40 -5.62%
FNKO 2020-11-20 08:00:5915.00 8.40 -5.62%
FNKO 2020-11-20 09:01:0015.00 8.40 -5.62%
FNKO 2020-11-20 10:01:0015.00 8.40 -5.62%
FNKO 2020-11-20 11:00:5815.00 8.40 -5.62%
FNKO 2020-11-20 12:00:5915.00 8.40 -5.62%
FNKO 2020-11-20 13:01:0015.00 8.40 -5.62%
FNKO 2020-11-20 14:00:588.64 8.46 -5.62%
FNKO 2020-11-20 15:01:008.65 8.50 -4.84%
FNKO 2020-11-20 16:00:598.85 8.64 -2.81%
FNKO 2020-11-20 17:01:108.65 8.61 -1.71%
FNKO 2020-11-20 18:01:008.57 8.53 -2.29%
FNKO 2020-11-20 19:00:598.53 8.50 -2.74%
FNKO 2020-11-20 20:00:588.43 8.41 -3.66%
FNKO 2020-11-20 21:01:008.36 8.34 -4.57%
FNKO 2020-11-20 22:00:598.46 8.45 -3.31%
FNKO 2020-11-20 23:00:588.55 8.52 -2.29%
FNKO 2020-11-21 01:03:588.84 8.55 0.12%
FNKO 2020-11-21 02:00:578.53 8.49 -1.39%
FNKO 2020-11-21 03:00:5810.67 8.30 -1.39%
FNKO 2020-11-21 04:00:5810.67 8.30 -1.39%
FNKO 2020-11-21 05:00:5810.67 8.30 -1.39%
FNKO 2020-11-21 06:00:5810.67 8.30 -1.39%
FNKO 2020-11-21 07:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 08:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 09:00:5710.67 8.30 -1.39%
FNKO 2020-11-21 10:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 11:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 12:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 13:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 14:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 15:00:5810.67 8.30 -1.39%
FNKO 2020-11-21 16:00:5810.67 8.30 -1.39%
FNKO 2020-11-21 17:00:5810.67 8.30 -1.39%
FNKO 2020-11-21 18:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 19:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 20:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 21:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 22:00:5910.67 8.30 -1.39%
FNKO 2020-11-21 23:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 01:05:2710.67 8.30 -1.39%
FNKO 2020-11-22 02:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 03:00:5710.67 8.30 -1.39%
FNKO 2020-11-22 04:00:5710.67 8.30 -1.39%
FNKO 2020-11-22 05:00:5710.67 8.30 -1.39%
FNKO 2020-11-22 06:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 07:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 08:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 09:00:5710.67 8.30 -1.39%
FNKO 2020-11-22 10:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 11:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 12:00:5910.67 8.30 -1.39%
FNKO 2020-11-22 13:00:5910.67 8.30 -1.39%
FNKO 2020-11-22 14:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 15:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 16:00:5910.67 8.30 -1.39%
FNKO 2020-11-22 17:00:5910.67 8.30 -1.39%
FNKO 2020-11-22 18:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 19:01:0110.67 8.30 -1.39%
FNKO 2020-11-22 20:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 21:00:5910.67 8.30 -1.39%
FNKO 2020-11-22 22:00:5810.67 8.30 -1.39%
FNKO 2020-11-22 23:01:0310.67 8.30 -1.39%
FNKO 2020-11-23 01:04:4610.67 8.30 -1.39%
FNKO 2020-11-23 02:00:5810.67 8.30 -1.39%
FNKO 2020-11-23 03:00:5710.67 8.30 -1.39%
FNKO 2020-11-23 04:00:5810.67 8.30 -1.39%
FNKO 2020-11-23 05:00:5810.67 8.30 -1.39%
FNKO 2020-11-23 06:00:5710.67 8.30 -1.39%
FNKO 2020-11-23 07:00:5910.67 8.30 -1.39%
FNKO 2020-11-23 08:00:5810.67 8.30 -1.39%
FNKO 2020-11-23 09:00:5810.67 8.30 -1.39%
FNKO 2020-11-23 10:01:0010.67 8.30 -1.39%
FNKO 2020-11-23 11:00:5910.67 8.30 -1.39%
FNKO 2020-11-23 12:01:0010.67 8.30 -1.39%
FNKO 2020-11-23 13:00:5810.67 8.30 -1.39%
FNKO 2020-11-23 14:00:5910.00 8.53 -1.39%
FNKO 2020-11-23 15:01:0010.00 8.50 -1.04%
FNKO 2020-11-23 16:01:008.55 8.50 -2.31%
FNKO 2020-11-23 17:01:048.52 8.47 -0.35%
FNKO 2020-11-23 18:01:018.85 8.84 3.63%
FNKO 2020-11-23 19:01:008.96 8.95 5.04%
FNKO 2020-11-23 20:00:589.10 9.08 6.57%
FNKO 2020-11-23 21:00:589.37 9.34 9.61%
FNKO 2020-11-23 22:00:599.33 9.32 9.38%
FNKO 2020-11-23 23:00:589.13 9.10 6.80%
FNKO 2020-11-24 01:04:019.24 9.00 4.65%
FNKO 2020-11-24 02:00:589.24 9.00 4.65%
FNKO 2020-11-24 03:00:599.24 2.50 4.65%
FNKO 2020-11-24 04:00:589.24 2.50 4.65%
FNKO 2020-11-24 05:00:599.24 2.50 4.65%
FNKO 2020-11-24 06:00:579.24 2.50 4.65%
FNKO 2020-11-24 07:00:599.24 2.50 4.65%
FNKO 2020-11-24 08:00:589.24 2.50 4.65%
FNKO 2020-11-24 09:01:029.24 2.50 4.65%
FNKO 2020-11-24 10:01:009.24 2.50 4.65%
FNKO 2020-11-24 11:01:009.24 2.50 4.65%
FNKO 2020-11-24 12:01:039.24 8.95 4.65%
FNKO 2020-11-24 13:01:0010.00 9.18 6.74%
FNKO 2020-11-24 14:01:0010.00 8.95 6.74%
FNKO 2020-11-24 15:00:5910.00 9.15 6.74%
FNKO 2020-11-24 16:01:029.45 9.25 6.74%
FNKO 2020-11-24 17:01:549.31 9.27 3.33%
FNKO 2020-11-24 18:01:029.01 9.00 0.00%
FNKO 2020-11-24 19:01:229.08 9.03 0.67%
FNKO 2020-11-24 20:00:589.27 9.25 3.11%
FNKO 2020-11-24 21:00:589.31 9.30 3.33%
FNKO 2020-11-24 22:00:599.34 9.31 3.67%
FNKO 2020-11-24 23:00:599.60 9.22 5.89%
FNKO 2020-11-25 01:03:499.60 9.54 1.92%
FNKO 2020-11-25 02:00:589.64 9.60 2.99%
FNKO 2020-11-25 03:00:589.66 9.64 2.99%
FNKO 2020-11-25 04:00:589.66 9.64 2.99%
FNKO 2020-11-25 05:00:599.66 9.64 2.99%
FNKO 2020-11-25 06:00:589.66 9.64 2.99%
FNKO 2020-11-25 07:01:009.66 9.64 2.99%
FNKO 2020-11-25 08:00:589.66 9.64 2.99%
FNKO 2020-11-25 09:00:579.66 9.64 2.99%
FNKO 2020-11-25 10:00:589.66 9.64 2.99%
FNKO 2020-11-25 11:00:589.66 9.64 2.99%
FNKO 2020-11-25 12:00:5924.00 6.05 2.99%
FNKO 2020-11-25 13:00:5924.00 6.05 2.99%
FNKO 2020-11-25 14:00:5924.00 6.05 2.99%
FNKO 2020-11-25 15:01:0024.00 9.50 4.17%
FNKO 2020-11-25 16:00:599.80 9.55 3.85%
FNKO 2020-11-25 18:01:019.26 9.24 -2.53%
FNKO 2020-11-25 19:01:009.45 9.41 -0.63%
FNKO 2020-11-25 20:00:599.39 9.37 -1.26%
FNKO 2020-11-25 21:00:599.32 9.30 -1.89%
FNKO 2020-11-25 22:01:019.39 9.37 -1.37%
FNKO 2020-11-25 23:00:599.32 9.29 -1.89%
FNKO 2020-11-26 01:04:369.70 9.30 -2.26%
FNKO 2020-11-26 02:00:589.50 9.30 -2.26%
FNKO 2020-11-26 03:00:589.50 9.31 -2.26%
FNKO 2020-11-26 04:00:599.50 9.31 -2.26%
FNKO 2020-11-26 05:00:599.50 9.31 -2.26%
FNKO 2020-11-26 06:00:599.50 9.31 -2.26%
FNKO 2020-11-26 07:00:599.50 9.31 -2.26%
FNKO 2020-11-26 08:00:589.50 9.31 -2.26%
FNKO 2020-11-26 09:00:589.50 9.31 -2.26%
FNKO 2020-11-26 10:00:599.50 9.31 -2.26%
FNKO 2020-11-26 11:00:599.50 9.31 -2.26%
FNKO 2020-11-26 12:00:599.50 9.31 -2.26%
FNKO 2020-11-26 13:01:009.50 9.31 -2.26%
FNKO 2020-11-26 14:00:599.50 9.31 -2.26%
FNKO 2020-11-26 15:00:599.50 9.31 -2.26%
FNKO 2020-11-26 16:00:599.50 9.31 -2.26%
FNKO 2020-11-26 17:00:589.50 9.31 -2.26%
FNKO 2020-11-26 18:00:589.50 9.31 -2.26%
FNKO 2020-11-26 19:01:009.50 9.31 -2.26%
FNKO 2020-11-26 20:00:599.50 9.31 -2.26%
FNKO 2020-11-26 21:01:009.50 9.31 -2.26%
FNKO 2020-11-26 22:00:599.50 9.31 -2.26%
FNKO 2020-11-26 23:00:599.50 9.31 -2.26%
FNKO 2020-11-27 01:05:049.50 9.31 -2.26%
FNKO 2020-11-27 02:00:599.50 9.31 -2.26%
FNKO 2020-11-27 03:00:599.50 9.31 -2.26%
FNKO 2020-11-27 04:00:599.50 9.31 -2.26%
FNKO 2020-11-27 05:00:599.50 9.31 -2.26%
FNKO 2020-11-27 06:00:599.50 9.31 -2.26%
FNKO 2020-11-27 07:00:599.50 9.31 -2.26%
FNKO 2020-11-27 08:00:589.50 9.31 -2.26%
FNKO 2020-11-27 09:00:589.50 9.31 -2.26%
FNKO 2020-11-27 10:00:589.50 9.31 -2.26%
FNKO 2020-11-27 11:02:209.50 9.31 -2.26%
FNKO 2020-11-27 12:01:439.50 9.31 -4.22%
FNKO 2020-11-27 13:01:019.50 9.30 -4.22%
FNKO 2020-11-27 14:00:599.50 9.02 -4.22%
FNKO 2020-11-27 15:00:589.37 9.02 -4.22%
FNKO 2020-11-27 16:01:009.60 9.37 -3.60%
FNKO 2020-11-27 17:00:599.30 9.25 -2.32%
FNKO 2020-11-27 18:01:089.18 9.15 -3.68%
FNKO 2020-11-27 19:01:089.21 9.16 -3.37%
FNKO 2020-11-27 20:01:009.37 9.08 -1.58%
FNKO 2020-11-27 21:00:599.50 9.02 -1.58%
FNKO 2020-11-27 22:01:009.49 9.12 -1.58%
FNKO 2020-11-27 23:00:599.50 9.23 -1.58%
FNKO 2020-11-28 01:04:129.50 9.23 -0.11%
FNKO 2020-11-28 02:00:589.50 9.23 -0.11%
FNKO 2020-11-28 03:00:599.50 9.23 -0.11%
FNKO 2020-11-28 04:00:599.50 9.23 -0.11%
FNKO 2020-11-28 05:01:009.50 9.23 -0.11%
FNKO 2020-11-28 06:00:599.50 9.23 -0.11%
FNKO 2020-11-28 07:00:599.50 9.23 -0.11%
FNKO 2020-11-28 08:00:599.50 9.23 -0.11%
FNKO 2020-11-28 09:00:599.50 9.23 -0.11%
FNKO 2020-11-28 10:00:599.50 9.23 -0.11%
FNKO 2020-11-28 11:00:599.50 9.23 -0.11%
FNKO 2020-11-28 12:01:009.50 9.23 -0.11%
FNKO 2020-11-28 13:00:589.50 9.23 -0.11%
FNKO 2020-11-28 15:01:009.50 9.23 -0.11%
FNKO 2020-11-28 16:00:599.50 9.23 -0.11%
FNKO 2020-11-28 17:00:599.50 9.23 -0.11%
FNKO 2020-11-28 18:00:599.50 9.23 -0.11%
FNKO 2020-11-28 19:00:599.50 9.23 -0.11%
FNKO 2020-11-28 20:00:599.50 9.23 -0.11%
FNKO 2020-11-28 21:01:009.50 9.23 -0.11%
FNKO 2020-11-28 22:00:599.50 9.23 -0.11%
FNKO 2020-11-28 23:00:599.50 9.23 -0.11%
FNKO 2020-11-29 01:05:039.50 9.23 -0.11%
FNKO 2020-11-29 02:00:589.50 9.23 -0.11%
FNKO 2020-11-29 03:00:589.50 9.23 -0.11%
FNKO 2020-11-29 04:00:589.50 9.23 -0.11%
FNKO 2020-11-29 05:00:579.50 9.23 -0.11%
FNKO 2020-11-29 06:00:589.50 9.23 -0.11%
FNKO 2020-11-29 07:00:589.50 9.23 -0.11%
FNKO 2020-11-29 08:00:579.50 9.23 -0.11%
FNKO 2020-11-29 09:00:579.50 9.23 -0.11%
FNKO 2020-11-29 10:00:589.50 9.23 -0.11%
FNKO 2020-11-29 11:00:579.50 9.23 -0.11%
FNKO 2020-11-29 12:00:589.50 9.23 -0.11%
FNKO 2020-11-29 13:00:589.50 9.23 -0.11%
FNKO 2020-11-29 14:00:589.50 9.23 -0.11%
FNKO 2020-11-29 15:00:599.50 9.23 -0.11%
FNKO 2020-11-29 16:00:589.50 9.23 -0.11%
FNKO 2020-11-29 17:00:599.50 9.23 -0.11%
FNKO 2020-11-29 18:00:589.50 9.23 -0.11%
FNKO 2020-11-29 19:01:009.50 9.23 -0.11%
FNKO 2020-11-29 20:00:589.50 9.23 -0.11%
FNKO 2020-11-29 21:00:589.50 9.23 -0.11%
FNKO 2020-11-29 22:00:589.50 9.23 -0.11%
FNKO 2020-11-29 23:01:059.50 9.23 -0.11%
FNKO 2020-11-30 01:05:379.50 9.23 -0.11%
FNKO 2020-11-30 02:00:569.50 9.23 -0.11%
FNKO 2020-11-30 03:00:589.50 9.23 -0.11%
FNKO 2020-11-30 04:00:579.50 9.23 -0.11%
FNKO 2020-11-30 05:00:589.50 9.23 -0.11%
FNKO 2020-11-30 06:05:299.50 9.23 -0.11%
FNKO 2020-11-30 07:00:589.50 9.23 -0.11%
FNKO 2020-11-30 08:00:579.50 9.23 -0.11%
FNKO 2020-11-30 09:01:129.50 9.23 -0.11%
FNKO 2020-11-30 10:00:589.50 9.23 -0.11%
FNKO 2020-11-30 11:00:589.50 9.23 -0.11%
FNKO 2020-11-30 12:00:5910.67 9.23 -0.11%
FNKO 2020-11-30 13:00:5910.67 9.20 -0.11%
FNKO 2020-11-30 14:00:5810.00 9.20 -0.11%
FNKO 2020-11-30 15:00:5810.00 9.20 -0.11%
FNKO 2020-11-30 16:00:589.37 9.35 -0.11%
FNKO 2020-11-30 17:00:599.15 9.09 -3.10%
FNKO 2020-11-30 18:01:008.75 8.71 -8.13%
FNKO 2020-11-30 19:00:588.91 8.90 -4.71%
FNKO 2020-11-30 20:00:588.85 8.83 -5.56%
FNKO 2020-11-30 21:01:008.82 8.80 -5.56%
FNKO 2020-11-30 22:01:008.85 8.80 -5.78%
FNKO 2020-11-30 23:00:598.78 8.77 -6.10%
FNKO 2020-12-01 01:03:539.00 8.65 -5.89%
FNKO 2020-12-01 02:00:569.00 8.65 -5.89%
FNKO 2020-12-01 03:00:599.00 8.90 -5.89%
FNKO 2020-12-01 04:00:579.00 8.90 -5.89%
FNKO 2020-12-01 05:00:579.00 8.90 -5.89%
FNKO 2020-12-01 06:00:579.00 8.90 -5.89%
FNKO 2020-12-01 07:00:579.00 8.90 -5.89%
FNKO 2020-12-01 08:00:589.00 8.90 -5.89%
FNKO 2020-12-01 09:00:589.00 8.90 -5.89%
FNKO 2020-12-01 10:01:019.00 8.90 -5.89%
FNKO 2020-12-01 11:00:599.00 8.90 -5.89%
FNKO 2020-12-01 12:01:008.69 8.50 -6.86%
FNKO 2020-12-01 13:00:5912.12 8.50 -6.86%
FNKO 2020-12-01 14:00:5912.12 8.50 -6.86%
FNKO 2020-12-01 15:00:599.35 8.50 -6.86%
FNKO 2020-12-01 16:00:599.00 8.70 -3.54%
FNKO 2020-12-01 17:00:598.76 8.71 0.34%
FNKO 2020-12-01 18:00:598.65 8.60 -1.59%
FNKO 2020-12-01 19:00:598.76 8.73 -0.34%
FNKO 2020-12-01 20:01:018.95 8.94 1.82%
FNKO 2020-12-01 21:01:009.05 9.02 2.62%
FNKO 2020-12-01 22:00:598.97 8.95 1.82%
FNKO 2020-12-01 23:00:599.07 9.06 3.19%
FNKO 2020-12-02 01:04:079.25 8.76 1.91%
FNKO 2020-12-02 02:00:579.29 8.90 1.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98