FNHC 1970-01-01 03:00:006.49 6.45 -1.97%
FNHC 2020-11-12 15:00:586.49 6.45 -1.97%
FNHC 2020-11-12 16:00:588.05 5.00 -1.97%
FNHC 2020-11-12 17:01:006.52 6.00 -5.86%
FNHC 2020-11-12 18:00:596.47 6.41 -0.77%
FNHC 2020-11-12 19:00:586.48 6.45 -0.46%
FNHC 2020-11-12 20:00:586.34 6.29 -2.01%
FNHC 2020-11-12 21:00:586.40 6.34 -1.85%
FNHC 2020-11-12 22:00:586.38 6.34 -1.85%
FNHC 2020-11-12 23:00:576.46 5.00 -0.62%
FNHC 2020-11-13 01:05:207.69 5.00 -0.62%
FNHC 2020-11-13 02:00:577.69 5.00 -0.62%
FNHC 2020-11-13 03:00:577.69 5.00 -0.62%
FNHC 2020-11-13 04:00:587.69 5.00 -0.62%
FNHC 2020-11-13 05:00:577.69 5.00 -0.62%
FNHC 2020-11-13 06:00:587.69 5.00 -0.62%
FNHC 2020-11-13 07:00:587.69 5.00 -0.62%
FNHC 2020-11-13 08:00:597.69 5.00 -0.62%
FNHC 2020-11-13 09:00:597.69 5.00 -0.62%
FNHC 2020-11-13 10:00:597.69 5.00 -0.62%
FNHC 2020-11-13 11:00:577.69 5.00 -0.62%
FNHC 2020-11-13 12:00:597.69 5.00 -0.62%
FNHC 2020-11-13 13:00:597.69 5.00 -0.62%
FNHC 2020-11-13 14:00:587.69 5.00 -0.62%
FNHC 2020-11-13 15:00:59199999.99 0.01 -0.62%
FNHC 2020-11-13 16:00:588.05 4.76 -0.62%
FNHC 2020-11-13 17:01:086.39 6.30 -1.40%
FNHC 2020-11-13 18:00:596.35 6.30 -1.71%
FNHC 2020-11-13 19:00:586.30 6.25 -2.48%
FNHC 2020-11-13 20:00:586.16 6.12 -4.81%
FNHC 2020-11-13 21:00:586.07 6.04 -5.90%
FNHC 2020-11-13 22:00:596.16 6.08 -4.97%
FNHC 2020-11-13 23:00:586.02 5.88 -7.45%
FNHC 2020-11-14 01:04:506.02 5.50 -6.88%
FNHC 2020-11-14 02:00:576.02 5.50 -6.88%
FNHC 2020-11-14 03:00:586.02 5.50 -6.88%
FNHC 2020-11-14 04:00:586.02 5.50 -6.88%
FNHC 2020-11-14 05:00:596.02 5.50 -6.88%
FNHC 2020-11-14 06:00:586.02 5.50 -6.88%
FNHC 2020-11-14 07:00:586.02 5.50 -6.88%
FNHC 2020-11-14 08:00:586.02 5.50 -6.88%
FNHC 2020-11-14 09:00:586.02 5.50 -6.88%
FNHC 2020-11-14 10:00:586.02 5.50 -6.88%
FNHC 2020-11-14 11:00:586.02 5.50 -6.88%
FNHC 2020-11-14 12:00:586.02 5.50 -6.88%
FNHC 2020-11-14 13:00:586.02 5.50 -6.88%
FNHC 2020-11-14 14:00:576.02 5.50 -6.88%
FNHC 2020-11-14 15:00:586.02 5.50 -6.88%
FNHC 2020-11-14 16:00:586.02 5.50 -6.88%
FNHC 2020-11-14 17:00:586.02 5.50 -6.88%
FNHC 2020-11-14 18:00:586.02 5.50 -6.88%
FNHC 2020-11-14 19:00:586.02 5.50 -6.88%
FNHC 2020-11-14 20:00:586.02 5.50 -6.88%
FNHC 2020-11-14 21:00:576.02 5.50 -6.88%
FNHC 2020-11-14 22:00:586.02 5.50 -6.88%
FNHC 2020-11-14 23:00:586.02 5.50 -6.88%
FNHC 2020-11-15 01:06:436.02 5.50 -6.88%
FNHC 2020-11-15 02:00:576.02 5.50 -6.88%
FNHC 2020-11-15 03:00:576.02 5.50 -6.88%
FNHC 2020-11-15 04:00:576.02 5.50 -6.88%
FNHC 2020-11-15 05:00:576.02 5.50 -6.88%
FNHC 2020-11-15 06:00:576.02 5.50 -6.88%
FNHC 2020-11-15 07:00:576.02 5.50 -6.88%
FNHC 2020-11-15 08:00:586.02 5.50 -6.88%
FNHC 2020-11-15 09:00:586.02 5.50 -6.88%
FNHC 2020-11-15 10:00:586.02 5.50 -6.88%
FNHC 2020-11-15 11:00:586.02 5.50 -6.88%
FNHC 2020-11-15 12:00:596.02 5.50 -6.88%
FNHC 2020-11-15 13:00:596.02 5.50 -6.88%
FNHC 2020-11-15 14:00:586.02 5.50 -6.88%
FNHC 2020-11-15 15:00:586.02 5.50 -6.88%
FNHC 2020-11-15 16:00:596.02 5.50 -6.88%
FNHC 2020-11-15 17:00:586.02 5.50 -6.88%
FNHC 2020-11-15 18:00:596.02 5.50 -6.88%
FNHC 2020-11-15 19:00:596.02 5.50 -6.88%
FNHC 2020-11-15 20:01:006.02 5.50 -6.88%
FNHC 2020-11-15 21:00:596.02 5.50 -6.88%
FNHC 2020-11-15 22:00:586.02 5.50 -6.88%
FNHC 2020-11-15 23:01:056.02 5.50 -6.88%
FNHC 2020-11-16 01:05:336.02 5.50 -6.88%
FNHC 2020-11-16 02:00:586.02 5.50 -6.88%
FNHC 2020-11-16 03:00:576.02 5.50 -6.88%
FNHC 2020-11-16 04:00:586.02 5.50 -6.88%
FNHC 2020-11-16 05:00:576.02 5.50 -6.88%
FNHC 2020-11-16 06:00:586.02 5.50 -6.88%
FNHC 2020-11-16 07:00:596.02 5.50 -6.88%
FNHC 2020-11-16 08:00:586.02 5.50 -6.88%
FNHC 2020-11-16 09:00:586.02 5.50 -6.88%
FNHC 2020-11-16 10:00:586.02 5.50 -6.88%
FNHC 2020-11-16 11:00:596.02 5.50 -6.88%
FNHC 2020-11-16 12:00:586.02 5.50 -6.88%
FNHC 2020-11-16 13:00:586.02 5.50 -6.88%
FNHC 2020-11-16 14:00:596.02 5.50 -6.88%
FNHC 2020-11-16 15:00:586.02 5.50 -6.88%
FNHC 2020-11-16 16:01:026.80 6.00 -6.88%
FNHC 2020-11-16 17:01:046.30 6.08 1.34%
FNHC 2020-11-16 18:01:006.22 6.03 3.52%
FNHC 2020-11-16 19:00:596.08 6.01 1.85%
FNHC 2020-11-16 20:00:586.15 6.08 3.19%
FNHC 2020-11-16 21:00:596.13 6.08 2.52%
FNHC 2020-11-16 22:00:596.17 6.09 2.85%
FNHC 2020-11-16 23:00:586.22 6.19 4.03%
FNHC 2020-11-17 01:04:166.22 5.90 4.03%
FNHC 2020-11-17 02:00:586.22 5.90 4.03%
FNHC 2020-11-17 03:00:586.22 5.90 4.03%
FNHC 2020-11-17 04:00:586.22 5.90 4.03%
FNHC 2020-11-17 05:00:586.22 5.90 4.03%
FNHC 2020-11-17 06:00:586.22 5.90 4.03%
FNHC 2020-11-17 07:00:596.22 5.90 4.03%
FNHC 2020-11-17 08:00:586.22 5.90 4.03%
FNHC 2020-11-17 09:00:596.22 5.90 4.03%
FNHC 2020-11-17 10:00:596.22 5.90 4.03%
FNHC 2020-11-17 11:00:586.22 5.90 4.03%
FNHC 2020-11-17 12:00:596.22 5.90 4.03%
FNHC 2020-11-17 13:01:006.22 5.90 4.03%
FNHC 2020-11-17 14:00:586.22 5.90 4.03%
FNHC 2020-11-17 15:00:58199999.99 0.01 4.03%
FNHC 2020-11-17 16:00:596.50 5.90 4.03%
FNHC 2020-11-17 17:01:576.19 5.94 -0.32%
FNHC 2020-11-17 18:00:596.15 6.00 -2.74%
FNHC 2020-11-17 19:00:596.09 6.00 -0.65%
FNHC 2020-11-17 20:00:586.12 6.05 -1.94%
FNHC 2020-11-17 21:00:596.24 6.16 -1.94%
FNHC 2020-11-17 22:00:596.19 6.07 -1.13%
FNHC 2020-11-17 23:00:596.15 6.08 -0.48%
FNHC 2020-11-18 01:03:496.50 5.70 -0.97%
FNHC 2020-11-18 02:01:546.50 5.70 -0.97%
FNHC 2020-11-18 03:00:586.50 5.70 -0.97%
FNHC 2020-11-18 04:00:576.50 5.70 -0.97%
FNHC 2020-11-18 05:00:596.50 5.70 -0.97%
FNHC 2020-11-18 06:00:586.50 5.70 -0.97%
FNHC 2020-11-18 07:00:596.50 5.70 -0.97%
FNHC 2020-11-18 08:00:586.50 5.70 -0.97%
FNHC 2020-11-18 09:00:586.50 5.70 -0.97%
FNHC 2020-11-18 10:00:596.50 5.70 -0.97%
FNHC 2020-11-18 11:00:596.50 5.70 -0.97%
FNHC 2020-11-18 12:00:596.50 5.70 -0.97%
FNHC 2020-11-18 13:01:006.50 5.70 -0.97%
FNHC 2020-11-18 14:00:596.50 5.70 -0.97%
FNHC 2020-11-18 15:00:596.50 5.70 -0.97%
FNHC 2020-11-18 16:01:008.05 5.50 -0.97%
FNHC 2020-11-18 17:01:456.34 6.14 0.65%
FNHC 2020-11-18 18:01:006.30 6.17 0.65%
FNHC 2020-11-18 19:00:586.20 6.17 0.81%
FNHC 2020-11-18 20:00:596.08 6.05 -1.30%
FNHC 2020-11-18 21:00:586.07 6.05 -1.30%
FNHC 2020-11-18 22:01:006.10 5.99 -2.28%
FNHC 2020-11-18 23:00:596.02 5.95 -2.93%
FNHC 2020-11-19 01:03:546.25 5.50 -2.93%
FNHC 2020-11-19 02:00:586.25 5.50 -2.93%
FNHC 2020-11-19 03:00:586.21 6.16 -2.93%
FNHC 2020-11-19 04:00:586.19 6.16 -2.93%
FNHC 2020-11-19 05:00:586.11 6.07 -2.93%
FNHC 2020-11-19 06:00:596.12 6.07 -2.93%
FNHC 2020-11-19 07:01:006.08 6.05 -2.93%
FNHC 2020-11-19 08:00:576.07 6.05 -2.93%
FNHC 2020-11-19 09:00:586.00 5.98 -2.93%
FNHC 2020-11-19 10:00:596.05 5.99 -2.93%
FNHC 2020-11-19 11:01:006.05 5.99 -2.93%
FNHC 2020-11-19 12:00:596.25 5.99 -2.93%
FNHC 2020-11-19 13:00:586.25 5.99 -2.93%
FNHC 2020-11-19 14:01:006.25 5.00 -2.93%
FNHC 2020-11-19 15:01:006.25 5.00 -2.93%
FNHC 2020-11-19 16:00:596.25 5.60 -2.93%
FNHC 2020-11-19 17:01:316.04 5.93 -0.17%
FNHC 2020-11-19 18:01:005.90 5.84 -1.17%
FNHC 2020-11-19 19:01:135.91 5.84 -1.68%
FNHC 2020-11-19 20:00:595.86 5.84 -2.01%
FNHC 2020-11-19 21:00:595.84 5.80 -2.35%
FNHC 2020-11-19 22:00:595.90 5.81 -1.01%
FNHC 2020-11-19 23:00:595.84 5.80 -2.68%
FNHC 2020-11-20 01:04:196.18 4.98 -2.35%
FNHC 2020-11-20 02:00:586.18 4.98 -2.35%
FNHC 2020-11-20 03:00:586.18 4.98 -2.35%
FNHC 2020-11-20 04:00:586.18 4.98 -2.35%
FNHC 2020-11-20 05:00:586.18 4.98 -2.35%
FNHC 2020-11-20 06:00:586.18 4.98 -2.35%
FNHC 2020-11-20 07:00:586.18 4.98 -2.35%
FNHC 2020-11-20 08:00:596.18 4.98 -2.35%
FNHC 2020-11-20 09:01:006.18 4.98 -2.35%
FNHC 2020-11-20 10:01:006.18 4.98 -2.35%
FNHC 2020-11-20 11:00:586.18 4.98 -2.35%
FNHC 2020-11-20 12:00:596.18 4.98 -2.35%
FNHC 2020-11-20 13:01:006.18 4.98 -2.35%
FNHC 2020-11-20 14:00:586.18 4.98 -2.35%
FNHC 2020-11-20 15:01:00199999.99 0.01 -2.35%
FNHC 2020-11-20 16:00:598.04 5.81 -2.35%
FNHC 2020-11-20 17:01:105.90 5.75 -1.03%
FNHC 2020-11-20 18:01:005.80 5.72 -1.89%
FNHC 2020-11-20 19:00:595.78 5.72 -1.38%
FNHC 2020-11-20 20:00:585.65 5.61 -2.75%
FNHC 2020-11-20 21:01:005.64 5.58 -3.61%
FNHC 2020-11-20 22:00:595.69 5.61 -3.27%
FNHC 2020-11-20 23:00:585.61 5.58 -3.61%
FNHC 2020-11-21 01:03:585.85 3.00 -2.61%
FNHC 2020-11-21 02:00:575.85 3.00 -2.61%
FNHC 2020-11-21 03:00:589.01 3.00 -2.61%
FNHC 2020-11-21 04:00:589.01 3.00 -2.61%
FNHC 2020-11-21 05:00:589.01 3.00 -2.61%
FNHC 2020-11-21 06:00:589.01 3.00 -2.61%
FNHC 2020-11-21 07:00:599.01 3.00 -2.61%
FNHC 2020-11-21 08:00:599.01 3.00 -2.61%
FNHC 2020-11-21 09:00:579.01 3.00 -2.61%
FNHC 2020-11-21 10:00:599.01 3.00 -2.61%
FNHC 2020-11-21 11:00:599.01 3.00 -2.61%
FNHC 2020-11-21 12:00:599.01 3.00 -2.61%
FNHC 2020-11-21 13:00:599.01 3.00 -2.61%
FNHC 2020-11-21 14:00:599.01 3.00 -2.61%
FNHC 2020-11-21 15:00:589.01 3.00 -2.61%
FNHC 2020-11-21 16:00:589.01 3.00 -2.61%
FNHC 2020-11-21 17:00:589.01 3.00 -2.61%
FNHC 2020-11-21 18:00:599.01 3.00 -2.61%
FNHC 2020-11-21 19:00:599.01 3.00 -2.61%
FNHC 2020-11-21 20:00:599.01 3.00 -2.61%
FNHC 2020-11-21 21:00:599.01 3.00 -2.61%
FNHC 2020-11-21 22:00:599.01 3.00 -2.61%
FNHC 2020-11-21 23:00:589.01 3.00 -2.61%
FNHC 2020-11-22 01:05:279.01 3.00 -2.61%
FNHC 2020-11-22 02:00:589.01 3.00 -2.61%
FNHC 2020-11-22 03:00:579.01 3.00 -2.61%
FNHC 2020-11-22 04:00:579.01 3.00 -2.61%
FNHC 2020-11-22 05:00:579.01 3.00 -2.61%
FNHC 2020-11-22 06:00:589.01 3.00 -2.61%
FNHC 2020-11-22 07:00:589.01 3.00 -2.61%
FNHC 2020-11-22 08:00:589.01 3.00 -2.61%
FNHC 2020-11-22 09:00:579.01 3.00 -2.61%
FNHC 2020-11-22 10:00:589.01 3.00 -2.61%
FNHC 2020-11-22 11:00:589.01 3.00 -2.61%
FNHC 2020-11-22 12:00:599.01 3.00 -2.61%
FNHC 2020-11-22 13:00:599.01 3.00 -2.61%
FNHC 2020-11-22 14:00:589.01 3.00 -2.61%
FNHC 2020-11-22 15:00:589.01 3.00 -2.61%
FNHC 2020-11-22 16:00:599.01 3.00 -2.61%
FNHC 2020-11-22 17:00:599.01 3.00 -2.61%
FNHC 2020-11-22 18:00:589.01 3.00 -2.61%
FNHC 2020-11-22 19:01:019.01 3.00 -2.61%
FNHC 2020-11-22 20:00:589.01 3.00 -2.61%
FNHC 2020-11-22 21:00:599.01 3.00 -2.61%
FNHC 2020-11-22 22:00:589.01 3.00 -2.61%
FNHC 2020-11-22 23:01:039.01 3.00 -2.61%
FNHC 2020-11-23 01:04:469.01 3.00 -2.61%
FNHC 2020-11-23 02:00:589.01 3.00 -2.61%
FNHC 2020-11-23 03:00:579.01 3.00 -2.61%
FNHC 2020-11-23 04:00:589.01 3.00 -2.61%
FNHC 2020-11-23 05:00:589.01 3.00 -2.61%
FNHC 2020-11-23 06:00:579.01 3.00 -2.61%
FNHC 2020-11-23 07:00:599.01 3.00 -2.61%
FNHC 2020-11-23 08:00:589.01 3.00 -2.61%
FNHC 2020-11-23 09:00:589.01 3.00 -2.61%
FNHC 2020-11-23 10:01:009.01 3.00 -2.61%
FNHC 2020-11-23 11:00:599.01 3.00 -2.61%
FNHC 2020-11-23 12:01:009.01 3.00 -2.61%
FNHC 2020-11-23 13:00:589.01 3.00 -2.61%
FNHC 2020-11-23 14:00:599.01 3.00 -2.61%
FNHC 2020-11-23 15:01:00199999.99 0.01 -2.61%
FNHC 2020-11-23 16:01:008.33 5.60 -2.61%
FNHC 2020-11-23 17:01:045.71 5.61 1.61%
FNHC 2020-11-23 18:01:015.73 5.65 0.89%
FNHC 2020-11-23 19:01:005.66 5.63 0.54%
FNHC 2020-11-23 20:00:585.67 5.63 0.71%
FNHC 2020-11-23 21:00:585.70 5.67 1.25%
FNHC 2020-11-23 22:00:595.73 5.70 1.79%
FNHC 2020-11-23 23:00:585.78 5.75 2.50%
FNHC 2020-11-24 01:04:016.04 5.47 0.88%
FNHC 2020-11-24 02:00:586.04 5.47 0.88%
FNHC 2020-11-24 03:00:596.04 5.65 0.88%
FNHC 2020-11-24 04:00:586.04 5.65 0.88%
FNHC 2020-11-24 05:00:596.04 5.65 0.88%
FNHC 2020-11-24 06:00:576.04 5.65 0.88%
FNHC 2020-11-24 07:00:596.04 5.65 0.88%
FNHC 2020-11-24 08:00:586.04 5.65 0.88%
FNHC 2020-11-24 09:01:026.04 5.47 0.88%
FNHC 2020-11-24 10:01:006.04 5.47 0.88%
FNHC 2020-11-24 11:01:006.04 5.47 0.88%
FNHC 2020-11-24 12:01:036.04 5.47 0.88%
FNHC 2020-11-24 13:01:006.04 5.47 0.88%
FNHC 2020-11-24 14:01:006.04 5.47 0.88%
FNHC 2020-11-24 15:00:59199999.99 0.01 0.88%
FNHC 2020-11-24 16:01:026.81 5.20 0.88%
FNHC 2020-11-24 17:01:546.05 5.91 2.61%
FNHC 2020-11-24 18:01:025.99 5.95 3.31%
FNHC 2020-11-24 19:01:226.02 5.98 4.53%
FNHC 2020-11-24 20:00:586.02 5.98 4.18%
FNHC 2020-11-24 21:00:586.04 6.00 4.70%
FNHC 2020-11-24 22:00:596.10 5.99 4.53%
FNHC 2020-11-24 23:00:595.95 5.20 3.31%
FNHC 2020-11-25 01:03:495.99 5.20 2.24%
FNHC 2020-11-25 02:00:585.99 5.20 2.24%
FNHC 2020-11-25 03:00:585.99 5.20 2.24%
FNHC 2020-11-25 04:00:585.99 5.20 2.24%
FNHC 2020-11-25 05:00:595.99 5.20 2.24%
FNHC 2020-11-25 06:00:585.99 5.20 2.24%
FNHC 2020-11-25 07:01:005.99 5.20 2.24%
FNHC 2020-11-25 08:00:585.99 5.20 2.24%
FNHC 2020-11-25 09:00:575.99 5.20 2.24%
FNHC 2020-11-25 10:00:585.99 5.20 2.24%
FNHC 2020-11-25 11:00:585.99 5.20 2.24%
FNHC 2020-11-25 12:00:595.99 5.20 2.24%
FNHC 2020-11-25 13:00:595.99 5.20 2.24%
FNHC 2020-11-25 14:00:595.99 5.20 2.24%
FNHC 2020-11-25 15:00:59199999.99 0.01 2.24%
FNHC 2020-11-25 16:00:598.33 5.90 3.97%
FNHC 2020-11-25 18:01:015.90 5.82 -1.35%
FNHC 2020-11-25 19:01:005.97 5.93 0.51%
FNHC 2020-11-25 20:00:596.08 6.05 2.36%
FNHC 2020-11-25 21:00:596.00 5.92 1.18%
FNHC 2020-11-25 22:01:015.96 5.89 0.34%
FNHC 2020-11-25 23:00:595.89 5.84 -0.84%
FNHC 2020-11-26 01:04:366.84 5.20 -1.68%
FNHC 2020-11-26 02:00:586.84 5.20 -1.68%
FNHC 2020-11-26 03:00:586.84 5.20 -1.68%
FNHC 2020-11-26 04:00:596.84 5.20 -1.68%
FNHC 2020-11-26 05:00:596.84 5.20 -1.68%
FNHC 2020-11-26 06:00:596.84 5.20 -1.68%
FNHC 2020-11-26 07:00:596.84 5.20 -1.68%
FNHC 2020-11-26 08:00:586.84 5.20 -1.68%
FNHC 2020-11-26 09:00:586.84 5.20 -1.68%
FNHC 2020-11-26 10:00:596.84 5.20 -1.68%
FNHC 2020-11-26 11:00:596.84 5.20 -1.68%
FNHC 2020-11-26 12:00:596.84 5.20 -1.68%
FNHC 2020-11-26 13:00:596.84 5.20 -1.68%
FNHC 2020-11-26 14:00:596.84 5.20 -1.68%
FNHC 2020-11-26 15:00:596.84 5.20 -1.68%
FNHC 2020-11-26 16:00:596.84 5.20 -1.68%
FNHC 2020-11-26 17:00:586.84 5.20 -1.68%
FNHC 2020-11-26 18:00:586.84 5.20 -1.68%
FNHC 2020-11-26 19:01:006.84 5.20 -1.68%
FNHC 2020-11-26 20:00:596.84 5.20 -1.68%
FNHC 2020-11-26 21:01:006.84 5.20 -1.68%
FNHC 2020-11-26 22:00:596.84 5.20 -1.68%
FNHC 2020-11-26 23:00:596.84 5.20 -1.68%
FNHC 2020-11-27 01:05:046.84 5.20 -1.68%
FNHC 2020-11-27 02:00:596.84 5.20 -1.68%
FNHC 2020-11-27 03:00:596.84 5.20 -1.68%
FNHC 2020-11-27 04:00:596.84 5.20 -1.68%
FNHC 2020-11-27 05:00:596.84 5.20 -1.68%
FNHC 2020-11-27 06:00:596.84 5.20 -1.68%
FNHC 2020-11-27 07:00:596.84 5.20 -1.68%
FNHC 2020-11-27 08:00:586.84 5.20 -1.68%
FNHC 2020-11-27 09:00:586.84 5.20 -1.68%
FNHC 2020-11-27 10:00:586.84 5.20 -1.68%
FNHC 2020-11-27 11:02:206.84 5.20 -1.68%
FNHC 2020-11-27 12:01:436.84 5.20 -1.68%
FNHC 2020-11-27 13:01:016.84 5.20 -1.68%
FNHC 2020-11-27 14:00:596.84 5.20 -1.68%
FNHC 2020-11-27 15:00:58199999.99 0.01 -1.68%
FNHC 2020-11-27 16:01:008.33 3.24 -1.68%
FNHC 2020-11-27 17:00:596.06 5.85 1.37%
FNHC 2020-11-27 18:01:085.87 5.85 0.00%
FNHC 2020-11-27 19:01:085.93 5.87 -0.17%
FNHC 2020-11-27 20:01:006.18 5.70 -0.85%
FNHC 2020-11-27 21:00:596.84 5.70 -0.85%
FNHC 2020-11-27 22:01:006.84 5.70 -0.85%
FNHC 2020-11-27 23:00:596.84 5.70 -0.85%
FNHC 2020-11-28 01:04:126.84 5.70 -2.03%
FNHC 2020-11-28 02:00:586.84 5.70 -2.03%
FNHC 2020-11-28 03:00:596.84 5.70 -2.03%
FNHC 2020-11-28 04:00:596.84 5.70 -2.03%
FNHC 2020-11-28 05:01:006.84 5.70 -2.03%
FNHC 2020-11-28 06:00:596.84 5.70 -2.03%
FNHC 2020-11-28 07:00:596.84 5.70 -2.03%
FNHC 2020-11-28 08:00:596.84 5.70 -2.03%
FNHC 2020-11-28 09:00:596.84 5.70 -2.03%
FNHC 2020-11-28 10:00:596.84 5.70 -2.03%
FNHC 2020-11-28 11:00:596.84 5.70 -2.03%
FNHC 2020-11-28 12:01:006.84 5.70 -2.03%
FNHC 2020-11-28 13:00:586.84 5.70 -2.03%
FNHC 2020-11-28 15:01:006.84 5.70 -2.03%
FNHC 2020-11-28 16:00:596.84 5.70 -2.03%
FNHC 2020-11-28 17:00:596.84 5.70 -2.03%
FNHC 2020-11-28 18:00:596.84 5.70 -2.03%
FNHC 2020-11-28 19:00:596.84 5.70 -2.03%
FNHC 2020-11-28 20:00:596.84 5.70 -2.03%
FNHC 2020-11-28 21:01:006.84 5.70 -2.03%
FNHC 2020-11-28 22:00:596.84 5.70 -2.03%
FNHC 2020-11-28 23:00:596.84 5.70 -2.03%
FNHC 2020-11-29 01:05:036.84 5.70 -2.03%
FNHC 2020-11-29 02:00:586.84 5.70 -2.03%
FNHC 2020-11-29 03:00:586.84 5.70 -2.03%
FNHC 2020-11-29 04:00:586.84 5.70 -2.03%
FNHC 2020-11-29 05:00:576.84 5.70 -2.03%
FNHC 2020-11-29 06:00:586.84 5.70 -2.03%
FNHC 2020-11-29 07:00:586.84 5.70 -2.03%
FNHC 2020-11-29 08:00:576.84 5.70 -2.03%
FNHC 2020-11-29 09:00:576.84 5.70 -2.03%
FNHC 2020-11-29 10:00:586.84 5.70 -2.03%
FNHC 2020-11-29 11:00:576.84 5.70 -2.03%
FNHC 2020-11-29 12:00:586.84 5.70 -2.03%
FNHC 2020-11-29 13:00:586.84 5.70 -2.03%
FNHC 2020-11-29 14:00:586.84 5.70 -2.03%
FNHC 2020-11-29 15:00:596.84 5.70 -2.03%
FNHC 2020-11-29 16:00:586.84 5.70 -2.03%
FNHC 2020-11-29 17:00:596.84 5.70 -2.03%
FNHC 2020-11-29 18:00:586.84 5.70 -2.03%
FNHC 2020-11-29 19:01:006.84 5.70 -2.03%
FNHC 2020-11-29 20:00:586.84 5.70 -2.03%
FNHC 2020-11-29 21:00:586.84 5.70 -2.03%
FNHC 2020-11-29 22:00:586.84 5.70 -2.03%
FNHC 2020-11-29 23:01:056.84 5.70 -2.03%
FNHC 2020-11-30 01:05:376.84 5.70 -2.03%
FNHC 2020-11-30 02:00:566.84 5.70 -2.03%
FNHC 2020-11-30 03:00:586.84 5.70 -2.03%
FNHC 2020-11-30 04:00:576.84 5.70 -2.03%
FNHC 2020-11-30 05:00:586.84 5.70 -2.03%
FNHC 2020-11-30 06:05:296.84 5.70 -2.03%
FNHC 2020-11-30 07:00:586.84 5.70 -2.03%
FNHC 2020-11-30 08:00:576.84 5.70 -2.03%
FNHC 2020-11-30 09:01:126.84 5.70 -2.03%
FNHC 2020-11-30 10:00:586.84 5.70 -2.03%
FNHC 2020-11-30 11:00:586.84 5.70 -2.03%
FNHC 2020-11-30 12:00:596.84 5.70 -2.03%
FNHC 2020-11-30 13:00:596.84 5.70 -2.03%
FNHC 2020-11-30 14:00:586.84 5.70 -2.03%
FNHC 2020-11-30 15:00:58199999.99 0.01 -2.03%
FNHC 2020-11-30 16:00:586.81 5.80 -2.03%
FNHC 2020-11-30 17:00:595.95 5.84 2.24%
FNHC 2020-11-30 18:01:005.91 5.84 1.55%
FNHC 2020-11-30 19:00:585.83 5.80 1.38%
FNHC 2020-11-30 20:00:585.84 5.80 1.38%
FNHC 2020-11-30 21:01:005.83 5.80 0.86%
FNHC 2020-11-30 22:01:005.79 5.77 0.00%
FNHC 2020-11-30 23:00:595.66 5.62 -2.76%
FNHC 2020-12-01 01:03:535.66 5.60 -3.09%
FNHC 2020-12-01 02:00:565.66 5.60 -3.09%
FNHC 2020-12-01 03:00:595.66 5.60 -3.09%
FNHC 2020-12-01 04:00:575.66 5.60 -3.09%
FNHC 2020-12-01 05:00:575.66 5.60 -3.09%
FNHC 2020-12-01 06:00:575.66 5.60 -3.09%
FNHC 2020-12-01 07:00:575.66 5.60 -3.09%
FNHC 2020-12-01 08:00:585.66 5.60 -3.09%
FNHC 2020-12-01 09:00:585.66 5.60 -3.09%
FNHC 2020-12-01 10:01:015.66 5.60 -3.09%
FNHC 2020-12-01 11:00:595.66 5.60 -3.09%
FNHC 2020-12-01 12:01:005.66 5.60 -3.09%
FNHC 2020-12-01 13:00:595.66 5.60 -3.09%
FNHC 2020-12-01 14:00:595.66 5.60 -3.09%
FNHC 2020-12-01 15:00:59199999.99 0.01 -3.09%
FNHC 2020-12-01 16:00:596.81 5.70 -3.09%
FNHC 2020-12-01 17:00:595.82 5.78 2.48%
FNHC 2020-12-01 18:00:595.82 5.70 3.55%
FNHC 2020-12-01 19:00:595.70 5.65 0.71%
FNHC 2020-12-01 20:01:015.67 5.56 -0.71%
FNHC 2020-12-01 21:01:005.60 5.55 -1.42%
FNHC 2020-12-01 22:00:595.59 5.53 -1.06%
FNHC 2020-12-01 23:00:595.44 5.20 -4.26%
FNHC 2020-12-02 01:04:075.44 4.70 -6.57%
FNHC 2020-12-02 02:00:575.44 4.70 -6.57%
FNHC 2020-12-02 03:00:585.44 4.70 -6.57%
FNHC 2020-12-02 04:00:595.44 4.70 -6.57%
FNHC 2020-12-02 05:00:585.44 4.70 -6.57%
FNHC 2020-12-02 06:00:585.44 4.70 -6.57%
FNHC 2020-12-02 07:00:585.44 4.70 -6.57%
FNHC 2020-12-02 08:00:585.44 4.70 -6.57%
FNHC 2020-12-02 09:00:585.44 4.70 -6.57%
FNHC 2020-12-02 10:00:595.44 4.70 -6.57%
FNHC 2020-12-02 11:00:595.44 4.70 -6.57%
FNHC 2020-12-02 12:01:005.44 4.70 -6.57%
FNHC 2020-12-02 13:01:005.44 4.70 -6.57%
FNHC 2020-12-02 14:01:005.44 4.70 -6.57%
FNHC 2020-12-02 15:01:00199999.99 0.01 -6.57%
FNHC 2020-12-02 16:00:598.33 5.50 -6.57%
FNHC 2020-12-02 17:01:025.61 5.54 2.41%
FNHC 2020-12-02 18:01:005.52 5.51 2.22%
FNHC 2020-12-02 19:01:005.52 5.46 1.67%
FNHC 2020-12-02 20:01:005.42 5.38 -0.37%
FNHC 2020-12-02 21:01:015.48 5.43 0.74%
FNHC 2020-12-02 22:01:005.60 5.53 1.67%
FNHC 2020-12-02 23:01:005.49 5.46 1.11%
FNHC 2020-12-03 01:03:565.45 5.41 -0.18%
FNHC 2020-12-03 02:00:585.45 5.41 -0.18%
FNHC 2020-12-03 03:00:595.45 5.41 -0.18%
FNHC 2020-12-03 04:00:595.45 5.41 -0.18%
FNHC 2020-12-03 05:01:005.45 5.41 -0.18%
FNHC 2020-12-03 06:00:595.45 5.41 -0.18%
FNHC 2020-12-03 07:00:595.45 5.41 -0.18%
FNHC 2020-12-03 08:00:595.45 5.41 -0.18%
FNHC 2020-12-03 09:00:585.45 5.41 -0.18%
FNHC 2020-12-03 10:00:595.45 5.41 -0.18%
FNHC 2020-12-03 11:00:595.45 5.41 -0.18%
FNHC 2020-12-03 12:01:005.45 5.41 -0.18%
FNHC 2020-12-03 13:01:005.45 5.41 -0.18%
FNHC 2020-12-03 14:00:595.45 5.41 -0.18%
FNHC 2020-12-03 15:01:00199999.99 0.01 -0.18%
FNHC 2020-12-03 16:01:006.81 5.40 -0.18%
FNHC 2020-12-03 17:01:005.53 5.44 0.37%
FNHC 2020-12-03 18:01:005.39 5.30 -2.39%
FNHC 2020-12-03 19:01:005.38 5.33 -1.84%
FNHC 2020-12-03 20:01:005.34 5.32 -1.84%
FNHC 2020-12-03 21:00:595.34 5.32 -2.21%
FNHC 2020-12-03 22:01:005.29 5.23 -3.68%
FNHC 2020-12-03 23:01:005.31 5.27 -2.57%
FNHC 2020-12-04 00:00:596.57 5.20 -3.86%
FNHC 2020-12-04 01:04:026.57 4.90 -3.33%
FNHC 2020-12-04 02:00:596.57 4.90 -3.33%
FNHC 2020-12-04 03:01:006.57 4.90 -3.33%
FNHC 2020-12-04 05:00:596.57 4.90 -3.33%
FNHC 2020-12-04 06:00:596.57 4.90 -3.33%
FNHC 2020-12-04 07:00:586.57 4.90 -3.33%
FNHC 2020-12-04 08:00:596.57 4.90 -3.33%
FNHC 2020-12-04 09:00:596.57 4.90 -3.33%
FNHC 2020-12-04 10:00:586.57 4.90 -3.33%
FNHC 2020-12-04 11:00:586.57 4.90 -3.33%
FNHC 2020-12-04 12:01:006.57 4.90 -3.33%
FNHC 2020-12-04 13:00:596.57 4.90 -3.33%
FNHC 2020-12-04 14:00:596.57 4.90 -3.33%
FNHC 2020-12-04 15:00:59199999.99 0.01 -3.33%
FNHC 2020-12-04 16:01:006.81 5.00 -3.33%
FNHC 2020-12-04 17:01:005.28 5.24 1.72%
FNHC 2020-12-04 18:01:005.34 5.30 1.34%
FNHC 2020-12-04 19:01:015.32 5.29 1.15%
FNHC 2020-12-04 20:00:595.30 5.26 0.57%
FNHC 2020-12-04 21:01:015.30 5.26 1.15%
FNHC 2020-12-04 22:01:015.19 5.16 -1.34%
FNHC 2020-12-04 23:01:005.16 5.13 -1.91%
FNHC 2020-12-05 01:04:025.55 5.00 -3.77%
FNHC 2020-12-05 02:00:595.55 5.00 -3.77%
FNHC 2020-12-05 03:00:585.55 5.00 -3.77%
FNHC 2020-12-05 04:00:595.55 5.00 -3.77%
FNHC 2020-12-05 05:00:595.55 5.00 -3.77%
FNHC 2020-12-05 06:00:585.55 5.00 -3.77%
FNHC 2020-12-05 07:00:595.55 5.00 -3.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98