investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNGR: FingerMotion, Inc. - common stock





Clear duplicates of prices



2024-03-27
FNGR 2024-03-27 10:02:012.07 2.01 -0.90%
FNGR 2024-03-27 11:01:372.06 2.04 -0.90%
FNGR 2024-03-27 12:02:232.09 2.08 0.90%
FNGR 2024-03-27 13:01:412.13 2.11 1.81%
FNGR 2024-03-27 14:02:102.13 2.10 1.81%
FNGR 2024-03-27 15:01:112.13 2.11 2.71%
FNGR 2024-03-27 16:01:282.20 2.10 4.52%
FNGR 2024-03-27 17:01:082.20 2.10 4.83%
FNGR 2024-03-27 18:01:592.22 2.10 4.83%
FNGR 2024-03-27 20:02:030.00 0.00 4.83%
2024-03-28
FNGR 2024-03-28 04:02:030.00 1.80 4.83%
FNGR 2024-03-28 05:01:352.45 2.16 4.83%
FNGR 2024-03-28 06:01:562.45 2.18 4.83%
FNGR 2024-03-28 07:01:332.35 2.18 0.48%
FNGR 2024-03-28 08:02:182.20 1.97 0.48%
FNGR 2024-03-28 09:01:372.20 2.10 0.48%
FNGR 2024-03-28 10:01:492.20 2.14 -3.86%
FNGR 2024-03-28 11:01:472.13 2.12 -2.42%
FNGR 2024-03-28 12:02:192.12 2.07 -4.35%
FNGR 2024-03-28 13:01:342.07 2.04 -5.31%
FNGR 2024-03-28 14:02:052.08 2.06 -5.31%
FNGR 2024-03-28 15:01:322.10 2.09 -3.38%
FNGR 2024-03-28 16:01:592.14 2.07 -3.38%
FNGR 2024-03-28 17:01:362.14 2.05 -3.23%
FNGR 2024-03-28 18:01:502.17 2.10 -3.23%
FNGR 2024-03-28 20:01:450.00 0.00 -3.23%
2024-04-01
FNGR 2024-04-01 04:02:082.42 1.80 -3.23%
FNGR 2024-04-01 05:01:542.42 1.99 -3.23%
FNGR 2024-04-01 07:01:332.33 1.99 -3.23%
FNGR 2024-04-01 08:02:222.20 1.99 -3.23%
FNGR 2024-04-01 09:01:472.20 2.10 -3.23%
FNGR 2024-04-01 10:01:592.21 2.20 4.61%
FNGR 2024-04-01 11:01:432.16 2.14 1.84%
FNGR 2024-04-01 12:02:102.30 2.25 7.83%
FNGR 2024-04-01 13:01:412.22 2.20 4.61%
FNGR 2024-04-01 14:02:102.27 2.25 6.91%
FNGR 2024-04-01 15:01:322.32 2.31 10.14%
FNGR 2024-04-01 16:01:592.43 2.37 14.75%
FNGR 2024-04-01 17:01:182.43 2.37 15.24%
FNGR 2024-04-01 18:02:052.40 2.37 14.29%
FNGR 2024-04-01 20:01:500.00 0.00 13.81%
2024-04-02
FNGR 2024-04-02 04:02:160.00 1.85 13.81%
FNGR 2024-04-02 05:01:262.62 2.12 13.81%
FNGR 2024-04-02 07:01:322.44 2.18 13.81%
FNGR 2024-04-02 09:01:322.44 2.22 13.81%
FNGR 2024-04-02 10:02:152.31 2.28 -6.19%
FNGR 2024-04-02 11:01:322.22 2.19 -10.48%
FNGR 2024-04-02 12:02:092.20 2.19 -10.95%
FNGR 2024-04-02 13:01:422.23 2.21 -10.00%
FNGR 2024-04-02 14:02:012.23 2.20 -10.00%
FNGR 2024-04-02 15:01:352.19 2.17 -11.43%
FNGR 2024-04-02 16:02:132.21 2.18 -10.00%
FNGR 2024-04-02 17:01:432.21 2.17 -10.33%
FNGR 2024-04-02 18:01:572.38 2.17 -2.48%
FNGR 2024-04-02 20:02:070.00 0.00 -2.48%
2024-04-03
FNGR 2024-04-03 04:01:492.45 2.08 -2.48%
FNGR 2024-04-03 07:01:432.60 2.08 -2.48%
FNGR 2024-04-03 08:02:092.35 2.11 -2.48%
FNGR 2024-04-03 09:01:312.34 2.12 -2.48%
FNGR 2024-04-03 10:02:072.30 2.29 3.72%
FNGR 2024-04-03 11:01:472.30 2.27 3.31%
FNGR 2024-04-03 12:01:522.32 2.29 3.72%
FNGR 2024-04-03 13:01:322.25 2.24 1.24%
FNGR 2024-04-03 14:02:032.30 2.28 3.31%
FNGR 2024-04-03 15:01:472.28 2.27 2.48%
FNGR 2024-04-03 16:02:012.33 2.24 2.89%
FNGR 2024-04-03 17:01:402.32 2.24 4.52%
FNGR 2024-04-03 18:01:572.33 2.23 4.52%
FNGR 2024-04-03 20:02:020.00 0.00 4.52%
2024-04-04
FNGR 2024-04-04 04:02:060.00 2.12 4.52%
FNGR 2024-04-04 05:01:332.60 2.12 4.52%
FNGR 2024-04-04 06:01:542.60 2.28 4.52%
FNGR 2024-04-04 07:01:502.55 2.28 4.52%
FNGR 2024-04-04 08:02:082.52 2.28 4.52%
FNGR 2024-04-04 10:02:132.38 2.31 3.17%
FNGR 2024-04-04 11:01:402.31 2.28 0.45%
FNGR 2024-04-04 12:02:022.34 2.30 2.26%
FNGR 2024-04-04 13:01:382.51 2.47 9.95%
FNGR 2024-04-04 14:02:112.45 2.42 7.24%
FNGR 2024-04-04 15:01:482.48 2.45 7.69%
FNGR 2024-04-04 16:02:242.53 2.42 8.60%
FNGR 2024-04-04 17:01:442.53 2.42 10.53%
FNGR 2024-04-04 19:01:452.50 2.42 10.53%
FNGR 2024-04-04 20:02:090.00 0.00 6.58%
2024-04-05
FNGR 2024-04-05 04:02:070.00 1.85 6.58%
FNGR 2024-04-05 05:01:422.48 2.47 6.58%
FNGR 2024-04-05 06:01:592.69 2.47 0.44%
FNGR 2024-04-05 08:02:192.53 2.30 0.00%
FNGR 2024-04-05 09:01:402.59 2.30 0.88%
FNGR 2024-04-05 10:02:142.70 2.65 7.89%
FNGR 2024-04-05 11:01:502.64 2.60 5.70%
FNGR 2024-04-05 12:02:042.72 2.66 10.53%
FNGR 2024-04-05 13:01:322.66 2.64 7.89%
FNGR 2024-04-05 14:02:112.70 2.69 10.09%
FNGR 2024-04-05 15:01:362.65 2.61 6.58%
FNGR 2024-04-05 16:02:132.75 2.62 7.46%
FNGR 2024-04-05 17:01:312.75 2.68 7.89%
FNGR 2024-04-05 18:02:032.80 2.60 14.04%
FNGR 2024-04-05 20:01:540.00 0.00 14.04%
2024-04-08
FNGR 2024-04-08 04:02:163.79 2.25 14.04%
FNGR 2024-04-08 05:01:512.86 2.59 9.21%
FNGR 2024-04-08 07:01:412.86 2.59 7.89%
FNGR 2024-04-08 08:02:122.75 2.59 4.39%
FNGR 2024-04-08 09:02:212.75 2.71 3.95%
FNGR 2024-04-08 10:02:212.65 2.58 0.44%
FNGR 2024-04-08 11:01:462.85 2.77 8.33%
FNGR 2024-04-08 12:02:183.09 3.03 18.42%
FNGR 2024-04-08 13:01:293.04 2.99 19.30%
FNGR 2024-04-08 14:02:103.14 3.04 21.49%
FNGR 2024-04-08 15:01:333.07 3.01 17.11%
FNGR 2024-04-08 16:02:163.25 3.10 21.93%
FNGR 2024-04-08 17:01:273.25 3.01 18.94%
FNGR 2024-04-08 18:02:083.25 3.13 18.94%
FNGR 2024-04-08 19:01:503.25 3.01 18.94%
FNGR 2024-04-08 20:01:580.00 0.00 18.94%
2024-04-09
FNGR 2024-04-09 04:02:123.14 2.11 18.94%
FNGR 2024-04-09 05:01:453.13 2.63 -0.38%
FNGR 2024-04-09 06:01:573.10 2.63 -1.52%
FNGR 2024-04-09 07:01:533.15 2.92 -1.52%
FNGR 2024-04-09 08:02:193.29 3.15 2.27%
FNGR 2024-04-09 09:01:403.29 3.15 1.89%
FNGR 2024-04-09 10:01:593.58 3.51 15.91%
FNGR 2024-04-09 11:01:363.41 3.35 9.09%
FNGR 2024-04-09 12:02:113.51 3.46 13.26%
FNGR 2024-04-09 13:01:403.25 3.23 3.41%
FNGR 2024-04-09 14:02:163.25 3.19 2.27%
FNGR 2024-04-09 15:01:583.16 3.12 -0.38%
FNGR 2024-04-09 16:02:293.49 3.10 5.68%
FNGR 2024-04-09 17:01:413.49 3.30 4.78%
FNGR 2024-04-09 18:01:523.49 3.10 6.69%
FNGR 2024-04-09 20:02:000.00 0.00 6.69%
2024-04-10
FNGR 2024-04-10 04:02:214.39 0.00 6.69%
FNGR 2024-04-10 05:01:353.29 3.12 -0.32%
FNGR 2024-04-10 06:02:293.99 3.13 -0.64%
FNGR 2024-04-10 07:01:403.73 3.13 -0.64%
FNGR 2024-04-10 08:02:243.38 3.13 -0.64%
FNGR 2024-04-10 09:01:333.36 3.13 1.91%
FNGR 2024-04-10 10:02:133.60 3.55 9.87%
FNGR 2024-04-10 11:01:363.72 3.69 13.06%
FNGR 2024-04-10 12:01:533.76 3.73 14.97%
FNGR 2024-04-10 13:01:513.58 3.55 8.60%
FNGR 2024-04-10 14:02:023.47 3.45 5.41%
FNGR 2024-04-10 15:01:303.24 3.21 -1.91%
FNGR 2024-04-10 16:02:103.25 3.12 -3.18%
FNGR 2024-04-10 17:01:363.40 3.25 -0.61%
FNGR 2024-04-10 19:01:433.35 3.26 1.82%
FNGR 2024-04-10 20:02:020.00 0.00 0.61%
2024-04-11
FNGR 2024-04-11 04:02:153.95 3.01 0.61%
FNGR 2024-04-11 05:01:513.95 3.19 0.61%
FNGR 2024-04-11 06:01:563.32 3.19 0.61%
FNGR 2024-04-11 07:01:383.66 3.04 3.95%
FNGR 2024-04-11 08:02:163.64 3.02 5.78%
FNGR 2024-04-11 09:01:323.44 3.10 4.86%
FNGR 2024-04-11 10:02:063.34 3.29 3.34%
FNGR 2024-04-11 11:01:293.22 3.18 0.00%
FNGR 2024-04-11 12:02:113.35 3.30 4.26%
FNGR 2024-04-11 13:01:343.34 3.29 4.26%
FNGR 2024-04-11 14:02:023.29 3.26 3.04%
FNGR 2024-04-11 15:01:413.31 3.28 2.74%
FNGR 2024-04-11 16:02:013.48 3.26 4.26%
FNGR 2024-04-11 17:01:423.48 3.19 -0.94%
FNGR 2024-04-11 18:02:073.48 3.22 -0.94%
FNGR 2024-04-11 19:01:423.31 3.21 3.76%
FNGR 2024-04-11 20:02:090.00 0.00 3.76%
2024-04-12
FNGR 2024-04-12 04:02:130.00 3.00 3.76%
FNGR 2024-04-12 05:01:483.33 3.00 3.76%
FNGR 2024-04-12 06:01:573.33 3.14 3.76%
FNGR 2024-04-12 07:01:443.32 3.20 -0.63%
FNGR 2024-04-12 08:01:303.75 3.20 2.19%
FNGR 2024-04-12 09:01:083.43 3.14 3.13%
FNGR 2024-04-12 10:02:213.31 3.27 -1.25%
FNGR 2024-04-12 11:01:463.10 3.08 -7.21%
FNGR 2024-04-12 12:01:473.43 3.33 0.31%
FNGR 2024-04-12 13:01:263.27 3.24 -2.19%
FNGR 2024-04-12 14:01:573.20 3.18 -4.39%
FNGR 2024-04-12 15:01:293.16 3.14 -5.64%
FNGR 2024-04-12 16:02:203.25 3.08 -7.84%
FNGR 2024-04-12 17:01:493.14 3.07 -7.51%
FNGR 2024-04-12 18:01:573.28 3.07 -7.51%
FNGR 2024-04-12 19:01:583.12 3.07 -5.71%
FNGR 2024-04-12 20:02:050.00 0.00 -6.61%
2024-04-15
FNGR 2024-04-15 04:02:113.08 2.75 0.00%
FNGR 2024-04-15 06:02:143.08 2.93 0.00%
FNGR 2024-04-15 07:01:333.10 2.90 0.00%
FNGR 2024-04-15 08:02:023.29 3.12 2.10%
FNGR 2024-04-15 09:01:243.29 3.00 2.10%
FNGR 2024-04-15 10:02:133.29 3.20 4.20%
FNGR 2024-04-15 11:01:433.08 3.05 -0.30%
FNGR 2024-04-15 12:02:173.08 3.05 -0.90%
FNGR 2024-04-15 13:01:453.05 3.01 -1.50%
FNGR 2024-04-15 14:02:013.00 2.98 -3.30%
FNGR 2024-04-15 15:01:422.94 2.92 -4.50%
FNGR 2024-04-15 16:02:012.99 2.86 -4.80%
FNGR 2024-04-15 17:01:262.95 2.90 -5.19%
FNGR 2024-04-15 18:01:493.10 2.90 -4.22%
FNGR 2024-04-15 19:01:453.05 2.90 -4.22%
FNGR 2024-04-15 20:02:030.00 0.00 -4.22%
2024-04-16
FNGR 2024-04-16 04:02:005.39 0.00 -4.22%
FNGR 2024-04-16 05:01:313.36 2.61 -4.22%
FNGR 2024-04-16 07:01:363.36 2.75 -4.22%
FNGR 2024-04-16 08:02:003.36 2.88 -4.22%
FNGR 2024-04-16 10:02:013.09 3.01 3.25%
FNGR 2024-04-16 11:01:333.00 2.97 1.95%
FNGR 2024-04-16 12:02:063.01 3.00 2.60%
FNGR 2024-04-16 13:01:183.12 3.06 4.87%
FNGR 2024-04-16 14:02:073.05 3.01 3.90%
FNGR 2024-04-16 15:01:443.12 3.07 6.17%
FNGR 2024-04-16 16:02:023.15 3.05 6.49%
FNGR 2024-04-16 17:01:443.19 3.00 7.53%
FNGR 2024-04-16 19:01:543.12 3.00 7.53%
FNGR 2024-04-16 20:02:050.00 0.00 7.53%
2024-04-17
FNGR 2024-04-17 05:01:423.46 2.69 7.53%
FNGR 2024-04-17 06:02:033.41 2.69 -3.42%
FNGR 2024-04-17 07:01:373.37 2.80 -3.42%
FNGR 2024-04-17 08:01:513.29 2.92 -0.34%
FNGR 2024-04-17 10:02:143.22 3.18 3.42%
FNGR 2024-04-17 11:01:333.29 3.26 5.82%
FNGR 2024-04-17 12:02:093.30 3.24 4.45%
FNGR 2024-04-17 13:01:363.14 3.08 -2.05%
FNGR 2024-04-17 14:02:113.17 3.10 0.00%
FNGR 2024-04-17 15:01:303.15 3.11 -0.34%
FNGR 2024-04-17 16:02:163.22 3.12 0.00%
FNGR 2024-04-17 16:16:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602409/000152013824000174/0001520138-24-000174-index.htm
8-K - FingerMotion, Inc. (0001602409) (Filer)
FNGR 2024-04-17 17:01:473.23 3.15 3.21%
FNGR 2024-04-17 18:01:473.23 3.15 1.92%
FNGR 2024-04-17 19:01:403.27 3.15 1.92%
FNGR 2024-04-17 20:02:070.00 0.00 1.92%
2024-04-18
FNGR 2024-04-18 04:02:013.44 3.03 1.92%
FNGR 2024-04-18 07:01:333.44 2.88 1.92%
FNGR 2024-04-18 08:02:153.44 3.03 1.92%
FNGR 2024-04-18 10:02:113.16 3.14 0.96%
FNGR 2024-04-18 11:01:243.24 3.21 3.53%
FNGR 2024-04-18 12:01:573.20 3.18 2.56%
FNGR 2024-04-18 13:01:523.24 3.23 3.85%
FNGR 2024-04-18 14:02:093.25 3.23 3.85%
FNGR 2024-04-18 15:01:323.26 3.23 4.17%
FNGR 2024-04-18 16:01:583.24 3.16 2.88%
FNGR 2024-04-18 17:01:363.24 3.18 2.88%
FNGR 2024-04-18 18:01:503.24 3.10 1.92%
FNGR 2024-04-18 20:02:090.00 0.00 6.41%
2024-04-19
FNGR 2024-04-19 04:02:013.49 2.88 6.41%
FNGR 2024-04-19 06:02:213.49 2.89 6.41%
FNGR 2024-04-19 07:01:543.50 2.89 6.41%
FNGR 2024-04-19 08:02:013.50 3.10 6.41%
FNGR 2024-04-19 09:01:373.49 3.10 6.41%
FNGR 2024-04-19 10:02:273.21 3.16 0.64%
FNGR 2024-04-19 11:01:413.30 3.26 1.92%
FNGR 2024-04-19 12:02:123.27 3.22 1.28%
FNGR 2024-04-19 13:01:503.19 3.15 -0.96%
FNGR 2024-04-19 14:02:113.07 3.04 -5.13%
FNGR 2024-04-19 15:01:373.06 3.03 -5.45%
FNGR 2024-04-19 16:02:143.26 3.07 -4.49%
FNGR 2024-04-19 17:01:333.26 3.00 -4.36%
FNGR 2024-04-19 18:01:513.26 3.05 -4.36%
FNGR 2024-04-19 19:01:423.26 3.08 -4.36%
FNGR 2024-04-19 20:02:060.00 0.00 -4.36%
2024-04-22
FNGR 2024-04-22 07:01:203.49 3.10 7.17%
FNGR 2024-04-22 08:02:463.47 3.12 7.17%
FNGR 2024-04-22 09:01:283.20 3.13 7.17%
FNGR 2024-04-22 10:02:103.08 3.06 0.93%
FNGR 2024-04-22 11:01:403.10 3.06 0.31%
FNGR 2024-04-22 12:02:123.14 3.11 2.80%
FNGR 2024-04-22 13:01:423.08 3.05 0.31%
FNGR 2024-04-22 14:02:023.06 3.05 0.00%
FNGR 2024-04-22 15:01:493.09 3.06 0.62%
FNGR 2024-04-22 16:02:163.11 3.05 0.62%
FNGR 2024-04-22 17:01:383.17 3.02 0.00%
FNGR 2024-04-22 20:02:070.00 0.00 0.00%
2024-04-23
FNGR 2024-04-23 04:02:163.65 2.50 0.00%
FNGR 2024-04-23 05:01:253.65 2.76 0.00%
FNGR 2024-04-23 07:01:403.52 2.76 0.00%
FNGR 2024-04-23 08:02:033.52 2.78 0.00%
FNGR 2024-04-23 09:01:293.20 3.04 0.00%
FNGR 2024-04-23 10:02:013.21 3.18 3.93%
FNGR 2024-04-23 11:01:463.20 3.15 3.28%
FNGR 2024-04-23 12:02:083.16 3.13 1.97%
FNGR 2024-04-23 13:01:303.12 3.11 1.31%
FNGR 2024-04-23 14:01:583.10 3.08 0.66%
FNGR 2024-04-23 16:02:113.18 3.04 2.62%
FNGR 2024-04-23 17:01:303.15 3.07 2.61%
FNGR 2024-04-23 19:01:463.15 3.10 2.61%
FNGR 2024-04-23 20:02:240.00 0.00 2.61%
2024-04-24
FNGR 2024-04-24 04:02:243.99 3.01 2.61%
FNGR 2024-04-24 05:01:463.67 3.01 2.61%
FNGR 2024-04-24 07:01:253.29 3.01 2.61%
FNGR 2024-04-24 09:01:253.20 3.11 2.61%
FNGR 2024-04-24 10:01:453.15 3.12 0.00%
FNGR 2024-04-24 11:01:303.14 3.10 -0.33%
FNGR 2024-04-24 12:01:483.12 3.10 -1.63%
FNGR 2024-04-24 13:01:273.16 3.13 -0.33%
FNGR 2024-04-24 14:01:473.13 3.09 -1.63%
FNGR 2024-04-24 15:01:243.12 3.10 -0.98%
FNGR 2024-04-24 16:01:423.15 3.08 -0.33%
FNGR 2024-04-24 17:01:273.15 3.07 -0.32%
FNGR 2024-04-24 18:01:353.19 3.08 -0.32%
FNGR 2024-04-24 20:01:360.00 0.00 -0.32%
2024-04-25
FNGR 2024-04-25 04:01:473.88 2.84 -0.32%
FNGR 2024-04-25 05:01:283.67 2.84 -0.32%
FNGR 2024-04-25 06:02:533.51 2.82 -0.32%
FNGR 2024-04-25 07:02:003.47 3.00 -0.32%
FNGR 2024-04-25 08:02:573.41 3.08 -0.32%
FNGR 2024-04-25 09:01:523.20 3.08 -0.32%
FNGR 2024-04-25 10:02:343.15 3.11 -0.32%
FNGR 2024-04-25 11:01:523.25 3.15 0.32%
FNGR 2024-04-25 12:02:123.18 3.15 1.27%
FNGR 2024-04-25 13:01:423.16 3.14 0.32%
FNGR 2024-04-25 14:02:353.15 3.12 -0.32%
FNGR 2024-04-25 15:01:543.14 3.10 -1.27%
FNGR 2024-04-25 16:02:173.30 3.10 0.32%
FNGR 2024-04-25 17:02:043.30 3.09 0.00%
FNGR 2024-04-25 18:02:093.30 3.12 0.00%
FNGR 2024-04-25 20:02:150.00 0.00 0.00%
2024-04-26
FNGR 2024-04-26 04:02:193.89 3.01 0.00%
FNGR 2024-04-26 05:01:433.51 3.01 0.00%
FNGR 2024-04-26 06:02:293.45 3.03 0.00%
FNGR 2024-04-26 07:02:013.45 3.01 0.00%
FNGR 2024-04-26 09:01:493.20 3.03 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.