investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNGR: FingerMotion, Inc. - common stock





Clear duplicates of prices



2025-04-21
FNGR 2025-04-21 00:11:030.00 0.00 17.32%
FNGR 2025-04-21 04:01:181.50 1.44 17.32%
FNGR 2025-04-21 05:00:521.49 1.44 17.32%
FNGR 2025-04-21 06:01:181.49 1.44 -3.94%
FNGR 2025-04-21 09:00:541.49 1.40 -3.94%
FNGR 2025-04-21 10:01:201.52 1.47 3.15%
FNGR 2025-04-21 11:00:571.43 1.35 -7.09%
FNGR 2025-04-21 12:01:181.42 1.41 -4.72%
FNGR 2025-04-21 13:00:541.42 1.40 -6.30%
FNGR 2025-04-21 14:01:201.42 1.38 -6.30%
FNGR 2025-04-21 15:00:581.41 1.36 -6.30%
FNGR 2025-04-21 16:01:201.43 1.40 -5.51%
FNGR 2025-04-21 17:00:521.43 1.36 -4.70%
FNGR 2025-04-21 20:01:150.00 0.00 -4.70%
2025-04-22
FNGR 2025-04-22 04:01:212.00 0.00 -4.70%
FNGR 2025-04-22 05:00:561.94 1.40 -4.70%
FNGR 2025-04-22 07:00:581.62 1.40 -4.70%
FNGR 2025-04-22 09:00:551.49 1.42 -4.70%
FNGR 2025-04-22 10:01:211.46 1.45 2.68%
FNGR 2025-04-22 11:00:571.44 1.43 1.34%
FNGR 2025-04-22 13:01:021.42 1.41 0.00%
FNGR 2025-04-22 14:01:231.42 1.40 -0.67%
FNGR 2025-04-22 15:00:561.42 1.40 0.00%
FNGR 2025-04-22 16:01:141.49 1.41 0.00%
FNGR 2025-04-22 20:01:250.00 0.00 0.00%
2025-04-23
FNGR 2025-04-23 04:01:260.00 1.18 0.00%
FNGR 2025-04-23 05:01:011.74 1.29 0.00%
FNGR 2025-04-23 07:01:001.61 1.29 0.00%
FNGR 2025-04-23 09:00:591.56 1.45 4.23%
FNGR 2025-04-23 10:01:251.59 1.51 10.56%
FNGR 2025-04-23 11:00:551.55 1.51 8.45%
FNGR 2025-04-23 12:01:271.56 1.53 7.75%
FNGR 2025-04-23 13:01:001.64 1.60 13.38%
FNGR 2025-04-23 14:01:271.63 1.62 14.79%
FNGR 2025-04-23 15:01:011.65 1.63 15.49%
FNGR 2025-04-23 16:01:281.64 1.58 11.27%
FNGR 2025-04-23 18:01:111.65 1.58 16.20%
FNGR 2025-04-23 19:00:551.65 1.59 16.20%
FNGR 2025-04-23 20:01:170.00 0.00 15.49%
2025-04-24
FNGR 2025-04-24 05:00:501.94 1.45 15.49%
FNGR 2025-04-24 07:00:581.75 1.56 15.49%
FNGR 2025-04-24 08:01:211.75 1.59 15.49%
FNGR 2025-04-24 09:00:581.75 1.60 15.49%
FNGR 2025-04-24 10:01:231.72 1.69 9.15%
FNGR 2025-04-24 11:01:021.66 1.64 5.63%
FNGR 2025-04-24 12:01:211.67 1.62 5.63%
FNGR 2025-04-24 13:00:591.77 1.76 12.68%
FNGR 2025-04-24 14:01:181.82 1.79 15.49%
FNGR 2025-04-24 15:00:561.77 1.75 13.38%
FNGR 2025-04-24 16:01:201.83 1.82 17.61%
FNGR 2025-04-24 17:01:051.83 1.82 15.82%
FNGR 2025-04-24 18:01:211.85 1.79 17.09%
FNGR 2025-04-24 19:00:521.86 1.79 17.09%
FNGR 2025-04-24 20:01:190.00 0.00 17.09%
2025-04-25
FNGR 2025-04-25 04:01:281.85 0.00 17.09%
FNGR 2025-04-25 05:00:561.85 1.69 17.09%
FNGR 2025-04-25 06:01:211.85 1.72 17.09%
FNGR 2025-04-25 07:01:011.85 1.84 1.90%
FNGR 2025-04-25 08:01:241.98 1.86 8.23%
FNGR 2025-04-25 09:00:582.00 1.86 8.86%
FNGR 2025-04-25 10:01:191.93 1.89 4.43%
FNGR 2025-04-25 11:00:561.85 1.82 0.63%
FNGR 2025-04-25 12:01:171.89 1.85 3.16%
FNGR 2025-04-25 13:00:541.84 1.83 0.63%
FNGR 2025-04-25 14:01:171.91 1.90 4.43%
FNGR 2025-04-25 15:00:541.91 1.85 4.43%
FNGR 2025-04-25 16:01:151.95 1.86 1.90%
FNGR 2025-04-25 17:00:531.93 1.86 4.92%
FNGR 2025-04-25 18:01:181.96 1.86 4.92%
FNGR 2025-04-25 20:01:180.00 0.00 4.92%
2025-04-29
FNGR 2025-04-29 11:07:511.84 1.82 -6.99%
FNGR 2025-04-29 12:01:091.80 1.77 -9.14%
FNGR 2025-04-29 13:01:251.79 1.74 -9.14%
FNGR 2025-04-29 14:00:551.79 1.78 -9.14%
FNGR 2025-04-29 15:01:301.77 1.76 -10.22%
FNGR 2025-04-29 16:00:551.96 1.77 -9.68%
FNGR 2025-04-29 17:01:171.84 1.79 -9.68%
FNGR 2025-04-29 20:00:520.00 0.00 -9.68%
2025-04-30
FNGR 2025-04-30 05:01:212.10 1.65 -9.68%
FNGR 2025-04-30 06:00:592.10 1.80 -9.68%
FNGR 2025-04-30 08:00:591.92 1.81 -9.68%
FNGR 2025-04-30 09:01:192.04 1.83 4.84%
FNGR 2025-04-30 10:01:031.82 1.80 1.61%
FNGR 2025-04-30 11:01:171.91 1.90 7.53%
FNGR 2025-04-30 12:01:041.98 1.91 9.68%
FNGR 2025-04-30 13:01:092.00 1.99 11.83%
FNGR 2025-04-30 14:01:002.04 2.02 14.52%
FNGR 2025-04-30 15:01:152.07 2.02 15.05%
FNGR 2025-04-30 16:01:002.25 2.24 15.59%
FNGR 2025-04-30 17:01:092.29 2.08 24.16%
FNGR 2025-04-30 18:00:592.30 2.09 28.65%
FNGR 2025-04-30 19:01:122.33 2.09 30.90%
FNGR 2025-04-30 20:01:060.00 0.00 28.09%
2025-05-01
FNGR 2025-05-01 04:07:022.33 2.08 -2.81%
FNGR 2025-05-01 07:00:552.35 2.28 4.49%
FNGR 2025-05-01 08:01:252.35 2.32 4.49%
FNGR 2025-05-01 09:00:572.35 2.32 5.62%
FNGR 2025-05-01 10:01:222.67 2.66 23.60%
FNGR 2025-05-01 11:00:552.60 2.59 18.54%
FNGR 2025-05-01 12:01:252.64 2.61 21.35%
FNGR 2025-05-01 13:00:542.63 2.62 21.35%
FNGR 2025-05-01 14:01:222.57 2.56 17.98%
FNGR 2025-05-01 15:00:542.44 2.43 10.67%
FNGR 2025-05-01 16:01:202.40 2.30 7.30%
FNGR 2025-05-01 17:00:522.45 2.30 8.44%
FNGR 2025-05-01 18:01:192.49 2.33 10.67%
FNGR 2025-05-01 19:00:562.50 2.40 8.44%
FNGR 2025-05-01 20:01:180.00 0.00 6.67%
2025-05-02
FNGR 2025-05-02 04:01:250.00 2.27 6.67%
FNGR 2025-05-02 05:00:572.84 2.29 6.67%
FNGR 2025-05-02 06:01:352.78 2.42 6.67%
FNGR 2025-05-02 07:00:572.78 2.50 6.67%
FNGR 2025-05-02 08:01:232.60 2.50 6.67%
FNGR 2025-05-02 09:01:002.64 2.42 9.78%
FNGR 2025-05-02 10:01:222.65 2.57 12.00%
FNGR 2025-05-02 11:00:562.65 2.61 12.44%
FNGR 2025-05-02 12:01:252.63 2.57 10.67%
FNGR 2025-05-02 13:01:022.54 2.50 6.22%
FNGR 2025-05-02 14:01:222.55 2.50 5.78%
FNGR 2025-05-02 15:00:572.57 2.56 8.44%
FNGR 2025-05-02 16:01:222.74 2.70 15.11%
FNGR 2025-05-02 17:00:552.80 2.74 17.23%
FNGR 2025-05-02 18:01:122.80 2.67 17.23%
FNGR 2025-05-02 20:01:210.00 0.00 17.65%
2025-05-05
FNGR 2025-05-05 04:01:230.00 2.86 17.65%
FNGR 2025-05-05 05:00:562.93 2.86 8.40%
FNGR 2025-05-05 06:01:182.93 2.88 6.72%
FNGR 2025-05-05 07:01:022.99 2.88 8.82%
FNGR 2025-05-05 08:01:182.99 2.88 11.34%
FNGR 2025-05-05 09:00:583.13 3.00 13.45%
FNGR 2025-05-05 10:01:243.38 3.32 25.21%
FNGR 2025-05-05 11:00:543.35 3.34 26.05%
FNGR 2025-05-05 12:01:223.40 3.36 28.15%
FNGR 2025-05-05 13:00:533.35 3.34 26.47%
FNGR 2025-05-05 14:01:223.50 3.49 32.35%
FNGR 2025-05-05 15:00:553.12 3.08 15.97%
FNGR 2025-05-05 16:01:203.35 3.20 25.63%
FNGR 2025-05-05 17:00:523.35 3.21 21.69%
FNGR 2025-05-05 18:01:143.40 3.30 21.69%
FNGR 2025-05-05 19:00:533.40 3.21 22.06%
FNGR 2025-05-05 20:01:170.00 0.00 22.06%
2025-05-06
FNGR 2025-05-06 04:01:323.50 0.00 22.06%
FNGR 2025-05-06 05:00:553.36 3.03 22.06%
FNGR 2025-05-06 07:00:563.26 3.00 0.74%
FNGR 2025-05-06 08:01:233.33 3.00 -0.37%
FNGR 2025-05-06 09:01:003.50 3.27 -0.74%
FNGR 2025-05-06 10:01:323.11 3.05 -11.03%
FNGR 2025-05-06 11:00:553.01 3.00 -12.13%
FNGR 2025-05-06 12:01:262.91 2.90 -15.81%
FNGR 2025-05-06 13:00:552.82 2.80 -18.38%
FNGR 2025-05-06 14:01:262.87 2.81 -18.75%
FNGR 2025-05-06 15:00:562.89 2.87 -16.54%
FNGR 2025-05-06 16:01:223.07 2.88 -12.50%
FNGR 2025-05-06 17:00:553.10 2.88 -8.41%
FNGR 2025-05-06 18:01:202.99 2.88 -8.41%
FNGR 2025-05-06 20:01:110.00 0.00 -10.21%
2025-05-07
FNGR 2025-05-07 04:01:133.36 0.00 -10.21%
FNGR 2025-05-07 05:01:003.15 3.10 4.50%
FNGR 2025-05-07 06:01:163.14 3.02 3.90%
FNGR 2025-05-07 07:01:003.12 3.02 3.90%
FNGR 2025-05-07 08:01:143.14 3.02 0.90%
FNGR 2025-05-07 09:01:003.05 3.02 1.50%
FNGR 2025-05-07 10:01:123.16 3.13 4.80%
FNGR 2025-05-07 11:00:553.13 3.11 4.20%
FNGR 2025-05-07 12:01:093.18 3.15 5.11%
FNGR 2025-05-07 13:00:573.20 3.19 6.01%
FNGR 2025-05-07 14:01:043.11 3.06 2.70%
FNGR 2025-05-07 15:00:593.04 3.01 1.50%
FNGR 2025-05-07 16:01:103.20 3.15 5.11%
FNGR 2025-05-07 17:00:543.20 3.08 5.11%
FNGR 2025-05-07 20:01:080.00 0.00 5.11%
2025-05-08
FNGR 2025-05-08 04:01:063.45 0.00 5.11%
FNGR 2025-05-08 05:00:583.24 2.75 5.11%
FNGR 2025-05-08 06:01:073.24 3.18 0.90%
FNGR 2025-05-08 07:00:573.19 2.86 0.90%
FNGR 2025-05-08 08:01:053.20 3.12 0.90%
FNGR 2025-05-08 09:00:533.20 3.00 1.50%
FNGR 2025-05-08 10:01:243.21 3.13 -0.30%
FNGR 2025-05-08 11:01:003.19 3.15 0.30%
FNGR 2025-05-08 12:01:043.41 3.35 7.21%
FNGR 2025-05-08 13:01:203.42 3.41 7.21%
FNGR 2025-05-08 14:01:103.30 3.26 3.90%
FNGR 2025-05-08 15:00:583.25 3.20 1.50%
FNGR 2025-05-08 16:01:113.23 3.18 2.10%
FNGR 2025-05-08 17:00:493.28 3.22 -0.63%
FNGR 2025-05-08 18:00:593.28 3.22 2.22%
FNGR 2025-05-08 19:00:533.28 3.23 2.22%
FNGR 2025-05-08 20:01:050.00 0.00 2.85%
2025-05-09
FNGR 2025-05-09 05:00:543.42 3.11 2.85%
FNGR 2025-05-09 06:01:083.40 3.20 6.01%
FNGR 2025-05-09 07:00:533.65 3.20 5.70%
FNGR 2025-05-09 08:01:053.39 3.20 3.48%
FNGR 2025-05-09 09:00:593.30 3.23 0.32%
FNGR 2025-05-09 10:01:113.30 3.20 1.58%
FNGR 2025-05-09 11:00:593.35 3.34 3.80%
FNGR 2025-05-09 12:01:073.49 3.44 8.23%
FNGR 2025-05-09 13:00:543.43 3.39 5.38%
FNGR 2025-05-09 14:01:093.41 3.40 5.70%
FNGR 2025-05-09 15:00:543.35 3.31 3.48%
FNGR 2025-05-09 16:01:133.51 3.49 8.86%
FNGR 2025-05-09 17:00:503.52 3.49 9.49%
FNGR 2025-05-09 18:01:013.52 3.44 8.54%
FNGR 2025-05-09 19:00:543.52 3.48 8.54%
FNGR 2025-05-09 20:01:020.00 0.00 8.23%
2025-05-12
FNGR 2025-05-12 04:01:103.49 0.00 8.23%
FNGR 2025-05-12 05:03:183.55 3.32 1.58%
FNGR 2025-05-12 06:08:153.57 3.32 1.90%
FNGR 2025-05-12 07:02:523.62 3.47 3.48%
FNGR 2025-05-12 08:04:243.62 3.50 1.90%
FNGR 2025-05-12 10:04:213.50 3.44 -1.27%
FNGR 2025-05-12 11:02:593.80 3.73 9.49%
FNGR 2025-05-12 12:04:163.78 3.75 8.54%
FNGR 2025-05-12 13:02:543.73 3.67 7.28%
FNGR 2025-05-12 14:04:263.74 3.72 7.28%
FNGR 2025-05-12 15:02:583.72 3.65 4.75%
FNGR 2025-05-12 16:04:223.73 3.50 0.95%
FNGR 2025-05-12 17:02:443.72 3.50 1.43%
FNGR 2025-05-12 18:04:103.67 3.50 1.43%
FNGR 2025-05-12 19:02:453.67 3.53 2.29%
FNGR 2025-05-12 20:04:120.00 0.00 2.29%
2025-05-13
FNGR 2025-05-13 04:04:293.77 3.30 2.29%
FNGR 2025-05-13 07:02:553.77 3.30 1.14%
FNGR 2025-05-13 08:04:163.77 3.55 1.14%
FNGR 2025-05-13 10:04:343.77 3.70 6.57%
FNGR 2025-05-13 11:02:550.00 0.00 7.71%
FNGR 2025-05-13 12:04:273.85 3.75 8.57%
FNGR 2025-05-13 13:02:503.91 3.89 10.86%
FNGR 2025-05-13 14:04:194.00 3.97 13.14%
FNGR 2025-05-13 15:02:544.17 4.13 18.57%
FNGR 2025-05-13 16:04:174.36 4.03 24.29%
FNGR 2025-05-13 17:02:454.99 4.44 40.63%
FNGR 2025-05-13 18:04:104.93 4.61 40.63%
FNGR 2025-05-13 19:02:485.08 4.61 38.07%
FNGR 2025-05-13 20:04:170.00 0.00 44.32%
2025-05-14
FNGR 2025-05-14 04:04:185.21 5.09 20.74%
FNGR 2025-05-14 06:10:585.28 5.00 23.86%
FNGR 2025-05-14 07:01:585.25 4.80 17.90%
FNGR 2025-05-14 08:04:135.03 4.98 18.75%
FNGR 2025-05-14 09:02:505.26 5.03 23.58%
FNGR 2025-05-14 10:04:224.50 4.46 3.69%
FNGR 2025-05-14 11:02:534.64 4.63 7.39%
FNGR 2025-05-14 12:04:154.79 4.73 10.80%
FNGR 2025-05-14 13:02:514.65 4.62 7.95%
FNGR 2025-05-14 14:04:144.52 4.42 2.27%
FNGR 2025-05-14 15:02:484.56 4.53 5.68%
FNGR 2025-05-14 16:04:074.57 4.50 5.68%
FNGR 2025-05-14 17:02:414.55 4.49 3.88%
FNGR 2025-05-14 18:04:084.70 4.41 4.57%
FNGR 2025-05-14 19:02:474.50 4.42 2.74%
FNGR 2025-05-14 20:04:210.00 0.00 1.83%
2025-05-15
FNGR 2025-05-15 04:04:174.76 0.00 1.83%
FNGR 2025-05-15 05:02:564.56 4.03 1.83%
FNGR 2025-05-15 06:04:114.54 4.42 1.83%
FNGR 2025-05-15 07:02:544.54 3.95 1.83%
FNGR 2025-05-15 08:04:124.40 4.20 1.83%
FNGR 2025-05-15 08:45:00
FingerMotion's Parabolic Rally Defies Gravity - Avoid
FNGR 2025-05-15 09:02:484.35 4.20 1.83%
FNGR 2025-05-15 10:04:154.51 4.46 1.83%
FNGR 2025-05-15 11:02:494.45 4.37 1.83%
FNGR 2025-05-15 12:04:104.59 4.55 1.83%
FNGR 2025-05-15 13:02:464.84 4.78 1.83%
FNGR 2025-05-15 14:04:194.99 4.95 1.83%
FNGR 2025-05-15 15:02:524.95 4.94 1.83%
FNGR 2025-05-15 16:04:184.88 4.53 1.83%
FNGR 2025-05-15 17:02:424.67 4.54 0.22%
FNGR 2025-05-15 18:04:134.88 4.54 1.31%
FNGR 2025-05-15 19:02:564.88 4.54 0.88%
FNGR 2025-05-15 20:04:020.00 0.00 0.88%
2025-05-16
FNGR 2025-05-16 04:04:235.10 0.00 0.88%
FNGR 2025-05-16 05:02:554.90 4.20 0.88%
FNGR 2025-05-16 07:02:484.90 4.70 0.88%
FNGR 2025-05-16 08:04:164.80 4.55 5.69%
FNGR 2025-05-16 09:02:494.80 4.62 4.60%
FNGR 2025-05-16 10:04:234.55 4.50 0.00%
FNGR 2025-05-16 11:02:464.40 4.37 -2.84%
FNGR 2025-05-16 12:04:084.55 4.53 0.22%
FNGR 2025-05-16 13:02:534.47 4.46 -1.53%
FNGR 2025-05-16 14:04:094.59 4.54 1.09%
FNGR 2025-05-16 15:02:464.49 4.46 -1.53%
FNGR 2025-05-16 16:04:114.18 4.04 -10.94%
FNGR 2025-05-16 17:02:474.09 3.85 -13.22%
FNGR 2025-05-16 18:04:044.02 3.83 -15.20%
FNGR 2025-05-16 19:02:493.90 3.85 -14.10%
FNGR 2025-05-16 20:04:030.00 0.00 -14.10%
2025-05-19
FNGR 2025-05-19 04:04:204.45 0.00 -14.10%
FNGR 2025-05-19 05:02:484.10 3.89 -3.08%
FNGR 2025-05-19 06:04:144.04 3.67 -3.08%
FNGR 2025-05-19 07:02:524.06 3.68 -0.66%
FNGR 2025-05-19 08:04:094.00 3.96 -1.76%
FNGR 2025-05-19 09:02:443.95 3.68 -1.76%
FNGR 2025-05-19 10:04:133.69 3.64 -7.71%
FNGR 2025-05-19 11:02:483.70 3.66 -7.27%
FNGR 2025-05-19 12:11:103.80 3.78 -5.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.