investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNCH: Finch Therapeutics Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
FNCH 2024-03-20 21:07:040.00 0.00 -0.37%
2024-03-21
FNCH 2024-03-21 05:01:443.99 2.51 -0.37%
FNCH 2024-03-21 07:01:382.88 2.51 -6.74%
FNCH 2024-03-21 10:01:582.79 2.65 -1.12%
FNCH 2024-03-21 11:01:372.80 2.70 0.37%
FNCH 2024-03-21 12:02:122.80 2.71 0.37%
FNCH 2024-03-21 13:01:292.80 2.72 3.75%
FNCH 2024-03-21 14:01:452.79 2.65 0.37%
FNCH 2024-03-21 16:01:472.84 2.51 -4.87%
FNCH 2024-03-21 17:01:272.84 2.46 -6.69%
FNCH 2024-03-21 18:01:302.85 2.46 -6.69%
FNCH 2024-03-21 20:02:100.00 0.00 -6.69%
2024-03-22
FNCH 2024-03-22 05:01:223.99 2.29 -6.69%
FNCH 2024-03-22 07:01:282.88 2.29 -6.69%
FNCH 2024-03-22 10:02:142.79 2.51 0.00%
FNCH 2024-03-22 11:01:402.79 2.47 1.49%
FNCH 2024-03-22 15:01:362.79 2.56 1.49%
FNCH 2024-03-22 16:02:022.79 2.56 0.37%
FNCH 2024-03-22 17:01:272.86 2.34 9.58%
FNCH 2024-03-22 18:01:363.32 2.60 9.58%
FNCH 2024-03-22 19:01:363.32 2.34 9.58%
FNCH 2024-03-22 20:02:010.00 0.00 9.58%
2024-03-25
FNCH 2024-03-25 05:01:483.99 2.29 9.58%
FNCH 2024-03-25 07:01:483.59 2.29 9.58%
FNCH 2024-03-25 08:01:503.39 2.29 9.58%
FNCH 2024-03-25 09:01:253.21 2.29 9.58%
FNCH 2024-03-25 10:02:153.01 2.60 2.68%
FNCH 2024-03-25 11:01:342.89 2.60 2.68%
FNCH 2024-03-25 12:02:042.81 2.60 2.68%
FNCH 2024-03-25 13:01:442.78 2.60 2.68%
FNCH 2024-03-25 14:02:032.80 2.60 2.68%
FNCH 2024-03-25 15:01:472.69 2.60 2.30%
FNCH 2024-03-25 16:01:522.80 2.60 8.05%
FNCH 2024-03-25 16:31:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1733257/000095017024035952/0000950170-24-035952-index.htm
10-K - Finch Therapeutics Group, Inc. (0001733257) (Filer)
FNCH 2024-03-25 17:01:292.80 2.51 8.02%
FNCH 2024-03-25 18:01:242.80 2.54 8.02%
FNCH 2024-03-25 20:02:000.00 0.00 8.02%
2024-03-26
FNCH 2024-03-26 05:01:233.99 2.29 8.02%
FNCH 2024-03-26 07:01:263.17 2.29 8.02%
FNCH 2024-03-26 10:01:572.70 2.52 -4.58%
FNCH 2024-03-26 13:01:412.70 2.51 -4.58%
FNCH 2024-03-26 16:01:542.70 2.51 -3.44%
FNCH 2024-03-26 17:01:252.70 2.51 -3.24%
FNCH 2024-03-26 20:01:570.00 0.00 -3.24%
2024-03-27
FNCH 2024-03-27 05:01:244.17 2.28 -3.24%
FNCH 2024-03-27 06:01:524.17 2.29 -3.24%
FNCH 2024-03-27 07:01:343.39 2.29 -3.24%
FNCH 2024-03-27 08:01:573.39 2.31 -3.24%
FNCH 2024-03-27 09:01:393.32 2.29 -3.24%
FNCH 2024-03-27 10:01:522.81 2.71 3.24%
FNCH 2024-03-27 11:01:302.97 2.60 5.04%
FNCH 2024-03-27 12:02:122.92 2.64 5.04%
FNCH 2024-03-27 14:01:562.88 2.64 5.04%
FNCH 2024-03-27 15:01:072.87 2.64 5.04%
FNCH 2024-03-27 16:01:213.32 2.64 6.83%
FNCH 2024-03-27 17:01:053.32 2.64 7.28%
FNCH 2024-03-27 20:01:550.00 0.00 7.28%
2024-03-28
FNCH 2024-03-28 05:01:293.99 2.29 7.28%
FNCH 2024-03-28 07:01:283.59 2.29 7.28%
FNCH 2024-03-28 08:02:083.39 2.29 7.28%
FNCH 2024-03-28 09:01:283.32 2.29 7.28%
FNCH 2024-03-28 10:01:412.87 2.70 1.53%
FNCH 2024-03-28 11:01:382.87 2.70 -13.79%
FNCH 2024-03-28 12:02:082.92 2.70 -3.07%
FNCH 2024-03-28 13:01:272.74 2.64 -3.07%
FNCH 2024-03-28 14:01:522.79 2.61 -5.75%
FNCH 2024-03-28 15:01:252.79 2.62 -5.75%
FNCH 2024-03-28 16:01:522.85 2.56 -9.96%
FNCH 2024-03-28 17:01:302.85 2.56 -9.15%
FNCH 2024-03-28 18:01:432.84 2.56 -9.15%
FNCH 2024-03-28 19:01:302.84 2.25 -9.15%
FNCH 2024-03-28 20:01:370.00 0.00 -9.15%
2024-04-01
FNCH 2024-04-01 05:01:492.85 1.07 -9.15%
FNCH 2024-04-01 07:01:252.85 2.46 -9.15%
FNCH 2024-04-01 10:01:472.59 2.47 -1.06%
FNCH 2024-04-01 13:01:332.60 2.50 -4.58%
FNCH 2024-04-01 15:01:242.60 2.54 -4.58%
FNCH 2024-04-01 16:01:532.68 2.50 -1.41%
FNCH 2024-04-01 17:01:132.68 2.47 -1.52%
FNCH 2024-04-01 18:01:522.84 2.47 -1.52%
FNCH 2024-04-01 19:01:412.84 2.46 -1.52%
FNCH 2024-04-01 20:01:420.00 0.00 -1.52%
2024-04-02
FNCH 2024-04-02 05:01:212.85 2.06 -1.52%
FNCH 2024-04-02 07:01:252.83 2.47 -1.52%
FNCH 2024-04-02 10:02:072.60 2.44 -1.52%
FNCH 2024-04-02 11:01:262.52 2.44 -1.52%
FNCH 2024-04-02 12:01:572.51 2.35 -7.98%
FNCH 2024-04-02 13:01:342.45 2.32 -7.98%
FNCH 2024-04-02 14:01:522.50 2.37 -7.98%
FNCH 2024-04-02 15:01:262.52 2.41 -3.42%
FNCH 2024-04-02 16:02:062.53 2.43 -0.76%
FNCH 2024-04-02 17:01:362.53 2.43 -0.78%
FNCH 2024-04-02 20:02:000.00 0.00 -0.78%
2024-04-03
FNCH 2024-04-03 05:01:212.85 2.16 -0.78%
FNCH 2024-04-03 07:01:352.55 2.35 -0.78%
FNCH 2024-04-03 07:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1733257/000119312524085435/0001193125-24-085435-index.htm
8-K - Finch Therapeutics Group, Inc. (0001733257) (Filer)
FNCH 2024-04-03 10:01:552.52 2.38 -0.78%
FNCH 2024-04-03 12:01:422.49 2.39 -0.78%
FNCH 2024-04-03 15:01:402.45 2.34 -5.86%
FNCH 2024-04-03 16:01:512.52 2.36 -3.91%
FNCH 2024-04-03 17:01:312.52 2.36 -3.98%
FNCH 2024-04-03 20:01:510.00 0.00 -3.98%
2024-04-04
FNCH 2024-04-04 05:01:292.85 0.94 -3.98%
FNCH 2024-04-04 07:01:432.77 2.14 -3.98%
FNCH 2024-04-04 08:01:542.77 2.15 -3.98%
FNCH 2024-04-04 10:02:022.54 2.40 3.19%
FNCH 2024-04-04 12:01:552.53 2.40 1.59%
FNCH 2024-04-04 15:01:432.43 2.36 0.40%
FNCH 2024-04-04 16:02:112.80 2.15 -4.38%
FNCH 2024-04-04 17:01:372.49 2.00 -4.66%
FNCH 2024-04-04 20:01:570.00 0.00 -4.66%
2024-04-05
FNCH 2024-04-05 05:01:342.85 0.92 -4.66%
FNCH 2024-04-05 07:01:352.77 1.93 -4.66%
FNCH 2024-04-05 08:02:082.77 2.00 -4.66%
FNCH 2024-04-05 09:01:342.49 2.00 -4.66%
FNCH 2024-04-05 10:02:042.38 2.12 0.85%
FNCH 2024-04-05 11:01:422.41 2.25 0.85%
FNCH 2024-04-05 12:01:552.38 2.25 0.85%
FNCH 2024-04-05 13:01:272.43 2.25 0.85%
FNCH 2024-04-05 14:02:012.41 2.30 2.54%
FNCH 2024-04-05 15:01:312.44 2.30 1.69%
FNCH 2024-04-05 16:02:022.50 2.13 -2.12%
FNCH 2024-04-05 17:01:262.50 2.20 -2.12%
FNCH 2024-04-05 20:01:470.00 0.00 -2.12%
2024-04-08
FNCH 2024-04-08 05:01:452.85 0.90 -2.12%
FNCH 2024-04-08 07:01:342.77 1.93 -2.12%
FNCH 2024-04-08 09:02:132.85 2.00 -2.12%
FNCH 2024-04-08 10:02:072.31 2.12 -4.24%
FNCH 2024-04-08 11:01:372.29 2.12 -4.24%
FNCH 2024-04-08 12:02:092.25 2.13 0.42%
FNCH 2024-04-08 13:01:222.32 2.13 3.39%
FNCH 2024-04-08 14:02:022.32 2.23 0.00%
FNCH 2024-04-08 15:01:212.32 2.20 -1.69%
FNCH 2024-04-08 16:02:082.85 2.20 1.27%
FNCH 2024-04-08 17:01:222.77 2.20 1.34%
FNCH 2024-04-08 20:01:510.00 0.00 1.34%
2024-04-09
FNCH 2024-04-09 05:01:352.85 0.89 1.34%
FNCH 2024-04-09 07:01:472.77 2.02 1.34%
FNCH 2024-04-09 10:01:482.48 2.30 8.48%
FNCH 2024-04-09 11:01:282.49 2.31 7.59%
FNCH 2024-04-09 13:01:332.49 2.35 7.59%
FNCH 2024-04-09 15:01:512.50 2.39 9.82%
FNCH 2024-04-09 16:02:162.85 2.39 12.05%
FNCH 2024-04-09 17:01:332.73 2.39 12.11%
FNCH 2024-04-09 20:01:500.00 0.00 12.11%
2024-04-10
FNCH 2024-04-10 05:01:292.51 0.99 1.35%
FNCH 2024-04-10 07:01:332.50 2.20 1.35%
FNCH 2024-04-10 10:02:072.49 2.35 0.90%
FNCH 2024-04-10 12:01:402.50 2.35 0.90%
FNCH 2024-04-10 13:01:442.49 2.41 0.90%
FNCH 2024-04-10 14:01:532.49 2.36 0.90%
FNCH 2024-04-10 15:01:242.50 2.36 0.90%
FNCH 2024-04-10 16:02:012.50 2.00 1.79%
FNCH 2024-04-10 17:01:282.47 2.00 1.62%
FNCH 2024-04-10 20:01:510.00 0.00 1.62%
2024-04-11
FNCH 2024-04-11 05:01:422.51 1.01 1.62%
FNCH 2024-04-11 07:01:292.49 2.12 1.62%
FNCH 2024-04-11 08:02:052.51 2.41 1.62%
FNCH 2024-04-11 10:01:572.58 2.39 1.62%
FNCH 2024-04-11 11:01:232.48 2.13 -6.07%
FNCH 2024-04-11 12:02:022.48 2.07 -6.07%
FNCH 2024-04-11 13:01:272.48 2.40 -6.07%
FNCH 2024-04-11 14:01:522.47 2.40 -6.07%
FNCH 2024-04-11 16:01:492.43 2.27 -4.05%
FNCH 2024-04-11 17:01:352.42 2.20 -4.02%
FNCH 2024-04-11 20:02:010.00 0.00 -4.02%
2024-04-12
FNCH 2024-04-12 05:01:422.51 2.08 -4.02%
FNCH 2024-04-12 07:01:342.51 2.20 -4.02%
FNCH 2024-04-12 09:01:042.47 2.20 -4.02%
FNCH 2024-04-12 10:02:132.37 2.22 -1.61%
FNCH 2024-04-12 11:01:382.30 2.20 -1.61%
FNCH 2024-04-12 12:01:372.30 2.20 -5.62%
FNCH 2024-04-12 13:01:202.21 2.12 -6.02%
FNCH 2024-04-12 14:01:472.10 1.92 -14.86%
FNCH 2024-04-12 15:01:242.09 1.93 -14.46%
FNCH 2024-04-12 16:02:092.09 1.98 -10.84%
FNCH 2024-04-12 17:01:422.48 1.98 -11.06%
FNCH 2024-04-12 18:01:492.47 1.98 -11.06%
FNCH 2024-04-12 20:01:550.00 0.00 -11.06%
2024-04-15
FNCH 2024-04-15 05:01:232.51 0.83 -11.06%
FNCH 2024-04-15 07:01:282.49 1.92 -11.06%
FNCH 2024-04-15 10:02:022.36 2.11 2.55%
FNCH 2024-04-15 11:01:351.99 1.88 -2.98%
FNCH 2024-04-15 12:02:042.17 2.06 3.40%
FNCH 2024-04-15 13:01:362.19 2.06 3.83%
FNCH 2024-04-15 14:01:472.12 2.00 2.98%
FNCH 2024-04-15 15:01:332.14 2.04 1.70%
FNCH 2024-04-15 16:01:532.26 2.00 8.51%
FNCH 2024-04-15 17:01:202.39 2.13 9.62%
FNCH 2024-04-15 18:01:412.39 2.23 9.62%
FNCH 2024-04-15 20:01:520.00 0.00 9.62%
2024-04-16
FNCH 2024-04-16 04:01:515.84 0.00 9.62%
FNCH 2024-04-16 05:01:242.51 0.89 9.62%
FNCH 2024-04-16 07:01:272.49 1.92 9.62%
FNCH 2024-04-16 10:01:482.19 2.16 -1.92%
FNCH 2024-04-16 11:01:282.45 2.33 5.77%
FNCH 2024-04-16 12:01:572.41 2.32 8.17%
FNCH 2024-04-16 13:01:102.37 2.21 8.17%
FNCH 2024-04-16 14:01:542.36 2.22 2.88%
FNCH 2024-04-16 15:01:372.65 2.55 19.71%
FNCH 2024-04-16 16:01:563.13 3.00 41.35%
FNCH 2024-04-16 17:01:353.10 2.86 34.98%
FNCH 2024-04-16 18:01:543.03 2.86 38.12%
FNCH 2024-04-16 19:01:473.09 2.86 38.12%
FNCH 2024-04-16 20:01:580.00 0.00 38.12%
2024-04-17
FNCH 2024-04-17 04:02:113.10 2.99 38.12%
FNCH 2024-04-17 05:01:323.41 2.53 -4.93%
FNCH 2024-04-17 06:01:533.41 2.78 -4.93%
FNCH 2024-04-17 07:01:323.18 2.78 -3.14%
FNCH 2024-04-17 08:01:423.09 2.85 -3.14%
FNCH 2024-04-17 09:01:253.04 2.87 -3.14%
FNCH 2024-04-17 10:02:042.54 2.47 -29.15%
FNCH 2024-04-17 11:01:242.52 2.35 -29.15%
FNCH 2024-04-17 12:01:582.53 2.43 -29.60%
FNCH 2024-04-17 13:01:302.52 2.32 -30.04%
FNCH 2024-04-17 14:02:002.47 2.36 -33.63%
FNCH 2024-04-17 15:01:242.52 2.35 -31.84%
FNCH 2024-04-17 16:02:042.60 2.35 -22.42%
FNCH 2024-04-17 17:01:392.60 2.35 -16.13%
FNCH 2024-04-17 20:01:550.00 0.00 -16.13%
2024-04-18
FNCH 2024-04-18 05:01:243.77 2.12 -16.13%
FNCH 2024-04-18 07:01:242.59 2.15 -16.13%
FNCH 2024-04-18 08:02:062.58 1.90 -16.13%
FNCH 2024-04-18 09:01:322.33 1.90 -6.45%
FNCH 2024-04-18 10:02:022.24 2.15 -11.94%
FNCH 2024-04-18 11:01:192.32 2.24 -6.13%
FNCH 2024-04-18 12:01:452.35 2.25 -6.77%
FNCH 2024-04-18 13:01:462.45 2.30 -3.55%
FNCH 2024-04-18 14:01:572.42 2.35 -5.48%
FNCH 2024-04-18 15:01:252.46 2.35 -4.52%
FNCH 2024-04-18 16:01:522.53 2.08 -5.48%
FNCH 2024-04-18 17:01:312.36 2.08 -6.75%
FNCH 2024-04-18 18:01:352.55 2.08 -6.75%
FNCH 2024-04-18 19:01:362.53 2.08 -6.75%
FNCH 2024-04-18 20:01:580.00 0.00 -6.75%
2024-04-19
FNCH 2024-04-19 05:01:243.74 1.83 -6.75%
FNCH 2024-04-19 06:02:073.49 1.83 -6.75%
FNCH 2024-04-19 07:01:472.59 2.10 -6.75%
FNCH 2024-04-19 08:01:512.39 2.01 -6.75%
FNCH 2024-04-19 09:01:312.53 2.10 -6.75%
FNCH 2024-04-19 10:02:172.25 2.12 -7.54%
FNCH 2024-04-19 11:01:342.31 2.16 -7.54%
FNCH 2024-04-19 12:01:582.23 2.18 -7.54%
FNCH 2024-04-19 13:01:382.24 2.18 -5.56%
FNCH 2024-04-19 14:01:582.28 2.18 -3.97%
FNCH 2024-04-19 15:01:292.26 2.17 -6.75%
FNCH 2024-04-19 16:02:052.80 2.12 -7.54%
FNCH 2024-04-19 17:01:292.47 2.15 -8.09%
FNCH 2024-04-19 18:01:452.53 2.16 -8.09%
FNCH 2024-04-19 19:01:372.53 2.17 -8.09%
FNCH 2024-04-19 20:01:560.00 0.00 -8.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.