FNCB 1970-01-01 03:00:006.95 5.57 4.57%
FNCB 2020-11-12 15:00:586.95 5.57 4.57%
FNCB 2020-11-12 16:00:584294.67 6.54 4.57%
FNCB 2020-11-12 17:01:006.55 6.42 -5.53%
FNCB 2020-11-12 18:00:596.49 6.28 -5.53%
FNCB 2020-11-12 19:00:586.38 6.28 -7.13%
FNCB 2020-11-12 20:00:586.40 6.16 -6.84%
FNCB 2020-11-12 21:00:586.25 6.00 -11.21%
FNCB 2020-11-12 22:00:586.00 5.91 -12.66%
FNCB 2020-11-12 23:00:576.18 6.05 -10.04%
FNCB 2020-11-13 01:05:206.06 5.95 -7.90%
FNCB 2020-11-13 02:00:576.06 5.95 -7.90%
FNCB 2020-11-13 03:00:576.06 5.95 -7.90%
FNCB 2020-11-13 04:00:586.06 5.95 -7.90%
FNCB 2020-11-13 05:00:576.06 5.95 -7.90%
FNCB 2020-11-13 06:00:586.06 5.95 -7.90%
FNCB 2020-11-13 07:00:586.06 5.95 -7.90%
FNCB 2020-11-13 08:00:596.06 5.95 -7.90%
FNCB 2020-11-13 09:00:596.06 5.95 -7.90%
FNCB 2020-11-13 10:00:596.06 5.95 -7.90%
FNCB 2020-11-13 11:00:576.06 5.95 -7.90%
FNCB 2020-11-13 12:00:596.06 5.95 -7.90%
FNCB 2020-11-13 13:00:596.06 5.95 -7.90%
FNCB 2020-11-13 14:00:586.06 5.95 -7.90%
FNCB 2020-11-13 15:00:59199999.99 0.01 -7.90%
FNCB 2020-11-13 16:00:586.53 5.28 -7.90%
FNCB 2020-11-13 17:01:086.49 6.16 1.94%
FNCB 2020-11-13 18:00:596.49 6.24 1.78%
FNCB 2020-11-13 19:00:586.45 6.29 2.10%
FNCB 2020-11-13 20:00:586.39 6.25 3.24%
FNCB 2020-11-13 21:00:586.49 6.37 4.37%
FNCB 2020-11-13 22:00:596.65 6.59 7.61%
FNCB 2020-11-13 23:00:586.83 6.45 4.69%
FNCB 2020-11-14 01:04:506.57 6.45 4.69%
FNCB 2020-11-14 02:00:576.57 6.45 4.69%
FNCB 2020-11-14 03:00:586.57 6.45 4.69%
FNCB 2020-11-14 04:00:586.57 6.45 4.69%
FNCB 2020-11-14 05:00:596.57 6.45 4.69%
FNCB 2020-11-14 06:00:586.57 6.45 4.69%
FNCB 2020-11-14 07:00:586.57 6.45 4.69%
FNCB 2020-11-14 08:00:586.57 6.45 4.69%
FNCB 2020-11-14 09:00:586.57 6.45 4.69%
FNCB 2020-11-14 10:00:586.57 6.45 4.69%
FNCB 2020-11-14 11:00:586.57 6.45 4.69%
FNCB 2020-11-14 12:00:586.57 6.45 4.69%
FNCB 2020-11-14 13:00:586.57 6.45 4.69%
FNCB 2020-11-14 14:00:576.57 6.45 4.69%
FNCB 2020-11-14 15:00:586.57 6.45 4.69%
FNCB 2020-11-14 16:00:586.57 6.45 4.69%
FNCB 2020-11-14 17:00:586.57 6.45 4.69%
FNCB 2020-11-14 18:00:586.57 6.45 4.69%
FNCB 2020-11-14 19:00:586.57 6.45 4.69%
FNCB 2020-11-14 20:00:586.57 6.45 4.69%
FNCB 2020-11-14 21:00:576.57 6.45 4.69%
FNCB 2020-11-14 22:00:586.57 6.45 4.69%
FNCB 2020-11-14 23:00:586.57 6.45 4.69%
FNCB 2020-11-15 01:06:436.57 6.45 4.69%
FNCB 2020-11-15 02:00:576.57 6.45 4.69%
FNCB 2020-11-15 03:00:576.57 6.45 4.69%
FNCB 2020-11-15 04:00:576.57 6.45 4.69%
FNCB 2020-11-15 05:00:576.57 6.45 4.69%
FNCB 2020-11-15 06:00:576.57 6.45 4.69%
FNCB 2020-11-15 07:00:576.57 6.45 4.69%
FNCB 2020-11-15 08:00:586.57 6.45 4.69%
FNCB 2020-11-15 09:00:586.57 6.45 4.69%
FNCB 2020-11-15 10:00:586.57 6.45 4.69%
FNCB 2020-11-15 11:00:586.57 6.45 4.69%
FNCB 2020-11-15 12:00:596.57 6.45 4.69%
FNCB 2020-11-15 13:00:596.57 6.45 4.69%
FNCB 2020-11-15 14:00:586.57 6.45 4.69%
FNCB 2020-11-15 15:00:586.57 6.45 4.69%
FNCB 2020-11-15 16:00:596.57 6.45 4.69%
FNCB 2020-11-15 17:00:586.57 6.45 4.69%
FNCB 2020-11-15 18:00:596.57 6.45 4.69%
FNCB 2020-11-15 19:00:596.57 6.45 4.69%
FNCB 2020-11-15 20:01:006.57 6.45 4.69%
FNCB 2020-11-15 21:00:596.57 6.45 4.69%
FNCB 2020-11-15 22:00:586.57 6.45 4.69%
FNCB 2020-11-15 23:01:056.57 6.45 4.69%
FNCB 2020-11-16 01:05:336.57 6.45 4.69%
FNCB 2020-11-16 02:00:586.57 6.45 4.69%
FNCB 2020-11-16 03:00:576.57 6.45 4.69%
FNCB 2020-11-16 04:00:586.57 6.45 4.69%
FNCB 2020-11-16 05:00:576.57 6.45 4.69%
FNCB 2020-11-16 06:00:586.57 6.45 4.69%
FNCB 2020-11-16 07:00:596.57 6.45 4.69%
FNCB 2020-11-16 08:00:586.57 6.45 4.69%
FNCB 2020-11-16 09:00:586.57 6.45 4.69%
FNCB 2020-11-16 10:00:586.57 6.45 4.69%
FNCB 2020-11-16 11:00:596.57 6.45 4.69%
FNCB 2020-11-16 12:00:586.57 6.45 4.69%
FNCB 2020-11-16 13:00:586.57 6.45 4.69%
FNCB 2020-11-16 14:00:596.57 6.45 4.69%
FNCB 2020-11-16 15:00:586.57 6.45 4.69%
FNCB 2020-11-16 16:01:0210.82 5.28 4.69%
FNCB 2020-11-16 17:01:046.81 6.67 2.01%
FNCB 2020-11-16 18:01:006.55 6.37 -0.77%
FNCB 2020-11-16 19:00:596.44 6.37 -0.77%
FNCB 2020-11-16 20:00:586.44 6.38 -0.62%
FNCB 2020-11-16 21:00:596.48 6.42 0.00%
FNCB 2020-11-16 22:00:596.55 6.46 0.00%
FNCB 2020-11-16 23:00:586.59 6.51 1.85%
FNCB 2020-11-17 01:04:166.85 6.51 1.85%
FNCB 2020-11-17 02:00:586.85 6.51 1.85%
FNCB 2020-11-17 03:00:586.85 6.51 1.85%
FNCB 2020-11-17 04:00:586.85 6.51 1.85%
FNCB 2020-11-17 05:00:586.85 6.51 1.85%
FNCB 2020-11-17 06:00:586.85 6.51 1.85%
FNCB 2020-11-17 07:00:596.85 6.51 1.85%
FNCB 2020-11-17 08:00:586.85 6.51 1.85%
FNCB 2020-11-17 09:00:596.85 6.51 1.85%
FNCB 2020-11-17 10:00:596.85 6.51 1.85%
FNCB 2020-11-17 11:00:586.85 6.51 1.85%
FNCB 2020-11-17 12:00:596.85 6.51 1.85%
FNCB 2020-11-17 13:01:006.85 6.51 1.85%
FNCB 2020-11-17 14:00:586.85 6.51 1.85%
FNCB 2020-11-17 15:00:58199999.99 0.01 1.85%
FNCB 2020-11-17 16:00:5911.02 5.28 1.85%
FNCB 2020-11-17 17:01:576.70 6.33 -0.15%
FNCB 2020-11-17 18:00:596.74 6.36 -2.88%
FNCB 2020-11-17 19:00:596.67 6.33 -1.37%
FNCB 2020-11-17 20:00:586.60 6.50 -0.15%
FNCB 2020-11-17 21:00:596.55 6.50 0.91%
FNCB 2020-11-17 22:00:596.75 6.59 0.61%
FNCB 2020-11-17 23:00:596.70 6.58 0.00%
FNCB 2020-11-18 01:03:496.77 6.45 -2.12%
FNCB 2020-11-18 02:01:546.77 6.45 -2.12%
FNCB 2020-11-18 03:00:586.77 6.45 -2.12%
FNCB 2020-11-18 04:00:576.77 6.45 -2.12%
FNCB 2020-11-18 05:00:596.77 6.45 -2.12%
FNCB 2020-11-18 06:00:586.77 6.45 -2.12%
FNCB 2020-11-18 07:00:596.77 6.45 -2.12%
FNCB 2020-11-18 08:00:586.77 6.45 -2.12%
FNCB 2020-11-18 09:00:586.77 6.45 -2.12%
FNCB 2020-11-18 10:00:596.77 6.45 -2.12%
FNCB 2020-11-18 11:00:596.77 6.45 -2.12%
FNCB 2020-11-18 12:00:596.77 6.45 -2.12%
FNCB 2020-11-18 13:01:006.77 6.45 -2.12%
FNCB 2020-11-18 14:00:596.77 6.45 -2.12%
FNCB 2020-11-18 15:00:596.77 6.45 -2.12%
FNCB 2020-11-18 16:01:004294.67 5.28 -2.12%
FNCB 2020-11-18 17:01:456.80 6.59 5.43%
FNCB 2020-11-18 18:01:006.61 6.46 0.00%
FNCB 2020-11-18 19:00:586.54 6.52 1.71%
FNCB 2020-11-18 20:00:596.40 6.38 -0.78%
FNCB 2020-11-18 21:00:586.38 6.35 -1.24%
FNCB 2020-11-18 22:01:006.50 6.36 -1.40%
FNCB 2020-11-18 23:00:596.37 6.35 -1.24%
FNCB 2020-11-19 01:03:546.51 6.21 -1.55%
FNCB 2020-11-19 02:00:586.51 6.21 -1.55%
FNCB 2020-11-19 03:00:586.51 6.21 -1.55%
FNCB 2020-11-19 04:00:586.51 6.50 -1.55%
FNCB 2020-11-19 05:00:586.52 6.38 -1.55%
FNCB 2020-11-19 06:00:596.45 6.40 -1.55%
FNCB 2020-11-19 07:01:006.44 6.42 -1.55%
FNCB 2020-11-19 08:00:576.38 6.36 -1.55%
FNCB 2020-11-19 09:00:586.38 6.36 -1.55%
FNCB 2020-11-19 10:00:596.51 6.36 -1.55%
FNCB 2020-11-19 11:01:006.51 6.36 -1.55%
FNCB 2020-11-19 12:00:596.51 6.36 -1.55%
FNCB 2020-11-19 13:00:586.51 6.36 -1.55%
FNCB 2020-11-19 14:01:006.51 6.36 -1.55%
FNCB 2020-11-19 15:01:00199999.99 0.01 -1.55%
FNCB 2020-11-19 16:00:596.58 5.28 -1.55%
FNCB 2020-11-19 17:01:316.66 6.35 4.41%
FNCB 2020-11-19 18:01:006.58 6.38 2.36%
FNCB 2020-11-19 19:01:136.56 6.38 2.36%
FNCB 2020-11-19 20:00:596.56 6.38 2.36%
FNCB 2020-11-19 21:00:596.53 6.37 0.47%
FNCB 2020-11-19 22:00:596.42 6.37 0.47%
FNCB 2020-11-19 23:00:596.52 6.41 2.68%
FNCB 2020-11-20 01:04:196.80 6.10 3.94%
FNCB 2020-11-20 02:00:586.80 6.10 3.94%
FNCB 2020-11-20 03:00:586.80 6.10 3.94%
FNCB 2020-11-20 04:00:586.80 6.10 3.94%
FNCB 2020-11-20 05:00:586.80 6.10 3.94%
FNCB 2020-11-20 06:00:586.80 6.10 3.94%
FNCB 2020-11-20 07:00:586.80 6.10 3.94%
FNCB 2020-11-20 08:00:596.80 6.10 3.94%
FNCB 2020-11-20 09:01:006.80 6.10 3.94%
FNCB 2020-11-20 10:01:006.80 6.10 3.94%
FNCB 2020-11-20 11:00:586.80 6.10 3.94%
FNCB 2020-11-20 12:00:596.80 6.10 3.94%
FNCB 2020-11-20 13:01:006.80 6.10 3.94%
FNCB 2020-11-20 14:00:586.80 6.10 3.94%
FNCB 2020-11-20 15:01:00199999.99 0.01 3.94%
FNCB 2020-11-20 16:00:5911.04 5.28 3.94%
FNCB 2020-11-20 17:01:106.53 6.38 -1.06%
FNCB 2020-11-20 18:01:006.46 6.39 -1.36%
FNCB 2020-11-20 19:00:596.45 6.40 -3.18%
FNCB 2020-11-20 20:00:586.45 6.41 -2.88%
FNCB 2020-11-20 21:01:006.45 6.41 -2.88%
FNCB 2020-11-20 22:00:596.44 6.41 -2.88%
FNCB 2020-11-20 23:00:586.44 6.42 -2.27%
FNCB 2020-11-21 01:03:588.47 6.12 0.63%
FNCB 2020-11-21 02:00:578.47 6.12 0.63%
FNCB 2020-11-21 03:00:588.47 6.12 0.63%
FNCB 2020-11-21 04:00:588.47 6.12 0.63%
FNCB 2020-11-21 05:00:588.47 6.12 0.63%
FNCB 2020-11-21 06:00:588.47 6.12 0.63%
FNCB 2020-11-21 07:00:598.47 6.12 0.63%
FNCB 2020-11-21 08:00:598.47 6.12 0.63%
FNCB 2020-11-21 09:00:578.47 6.12 0.63%
FNCB 2020-11-21 10:00:598.47 6.12 0.63%
FNCB 2020-11-21 11:00:598.47 6.12 0.63%
FNCB 2020-11-21 12:00:598.47 6.12 0.63%
FNCB 2020-11-21 13:00:598.47 6.12 0.63%
FNCB 2020-11-21 14:00:598.47 6.12 0.63%
FNCB 2020-11-21 15:00:588.47 6.12 0.63%
FNCB 2020-11-21 16:00:588.47 6.12 0.63%
FNCB 2020-11-21 17:00:588.47 6.12 0.63%
FNCB 2020-11-21 18:00:598.47 6.12 0.63%
FNCB 2020-11-21 19:00:598.47 6.12 0.63%
FNCB 2020-11-21 20:00:598.47 6.12 0.63%
FNCB 2020-11-21 21:00:598.47 6.12 0.63%
FNCB 2020-11-21 22:00:598.47 6.12 0.63%
FNCB 2020-11-21 23:00:588.47 6.12 0.63%
FNCB 2020-11-22 01:05:278.47 6.12 0.63%
FNCB 2020-11-22 02:00:588.47 6.12 0.63%
FNCB 2020-11-22 03:00:578.47 6.12 0.63%
FNCB 2020-11-22 04:00:578.47 6.12 0.63%
FNCB 2020-11-22 05:00:578.47 6.12 0.63%
FNCB 2020-11-22 06:00:588.47 6.12 0.63%
FNCB 2020-11-22 07:00:588.47 6.12 0.63%
FNCB 2020-11-22 08:00:588.47 6.12 0.63%
FNCB 2020-11-22 09:00:578.47 6.12 0.63%
FNCB 2020-11-22 10:00:588.47 6.12 0.63%
FNCB 2020-11-22 11:00:588.47 6.12 0.63%
FNCB 2020-11-22 12:00:598.47 6.12 0.63%
FNCB 2020-11-22 13:00:598.47 6.12 0.63%
FNCB 2020-11-22 14:00:588.47 6.12 0.63%
FNCB 2020-11-22 15:00:588.47 6.12 0.63%
FNCB 2020-11-22 16:00:598.47 6.12 0.63%
FNCB 2020-11-22 17:00:598.47 6.12 0.63%
FNCB 2020-11-22 18:00:588.47 6.12 0.63%
FNCB 2020-11-22 19:01:018.47 6.12 0.63%
FNCB 2020-11-22 20:00:588.47 6.12 0.63%
FNCB 2020-11-22 21:00:598.47 6.12 0.63%
FNCB 2020-11-22 22:00:588.47 6.12 0.63%
FNCB 2020-11-22 23:01:038.47 6.12 0.63%
FNCB 2020-11-23 01:04:468.47 6.12 0.63%
FNCB 2020-11-23 02:00:588.47 6.12 0.63%
FNCB 2020-11-23 03:00:578.47 6.12 0.63%
FNCB 2020-11-23 04:00:588.47 6.12 0.63%
FNCB 2020-11-23 05:00:588.47 6.12 0.63%
FNCB 2020-11-23 06:00:578.47 6.12 0.63%
FNCB 2020-11-23 07:00:598.47 6.12 0.63%
FNCB 2020-11-23 08:00:588.47 6.12 0.63%
FNCB 2020-11-23 09:00:588.47 6.12 0.63%
FNCB 2020-11-23 10:01:008.47 6.12 0.63%
FNCB 2020-11-23 11:00:598.47 6.12 0.63%
FNCB 2020-11-23 12:01:008.47 6.12 0.63%
FNCB 2020-11-23 13:00:588.47 6.12 0.63%
FNCB 2020-11-23 14:00:598.47 5.42 0.63%
FNCB 2020-11-23 15:01:00199999.99 5.42 0.63%
FNCB 2020-11-23 16:01:0013.14 5.42 0.63%
FNCB 2020-11-23 17:01:046.67 6.41 3.43%
FNCB 2020-11-23 18:01:016.50 6.38 0.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83