investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FNCB: FNCB Bancorp Inc. - Common Stock





Clear duplicates of prices



2024-04-08
FNCB 2024-04-08 00:04:010.00 0.00 -1.07%
FNCB 2024-04-08 05:00:548.82 2.24 -1.07%
FNCB 2024-04-08 06:01:078.82 5.55 -1.07%
FNCB 2024-04-08 07:01:016.48 5.55 -1.07%
FNCB 2024-04-08 09:01:290.00 5.55 -1.07%
FNCB 2024-04-08 10:01:125.64 5.52 0.00%
FNCB 2024-04-08 11:00:565.60 5.54 0.89%
FNCB 2024-04-08 12:01:205.60 5.58 0.89%
FNCB 2024-04-08 14:01:085.60 5.52 0.89%
FNCB 2024-04-08 16:01:085.65 5.45 0.36%
FNCB 2024-04-08 20:00:570.00 0.00 0.36%
2024-04-09
FNCB 2024-04-09 05:00:598.85 2.23 0.36%
FNCB 2024-04-09 06:01:018.85 5.57 0.36%
FNCB 2024-04-09 07:01:086.48 5.57 0.36%
FNCB 2024-04-09 09:01:055.65 5.57 0.36%
FNCB 2024-04-09 10:01:005.73 5.57 0.00%
FNCB 2024-04-09 14:01:135.72 5.57 0.18%
FNCB 2024-04-09 15:01:085.72 5.58 0.18%
FNCB 2024-04-09 16:01:066.66 5.50 1.08%
FNCB 2024-04-09 17:01:006.48 5.50 1.08%
FNCB 2024-04-09 20:00:590.00 0.00 1.08%
2024-04-10
FNCB 2024-04-10 05:00:558.95 2.26 1.08%
FNCB 2024-04-10 06:01:178.95 5.63 1.08%
FNCB 2024-04-10 07:00:516.48 5.63 1.08%
FNCB 2024-04-10 10:01:155.65 5.54 -0.72%
FNCB 2024-04-10 11:00:575.65 5.56 -0.72%
FNCB 2024-04-10 12:00:555.50 5.45 -2.87%
FNCB 2024-04-10 13:00:575.48 5.44 -3.59%
FNCB 2024-04-10 14:01:045.49 5.42 -3.59%
FNCB 2024-04-10 15:00:525.43 5.32 -6.64%
FNCB 2024-04-10 16:01:065.97 5.28 -3.59%
FNCB 2024-04-10 17:00:565.97 5.28 -3.55%
FNCB 2024-04-10 20:01:050.00 0.00 -3.55%
2024-04-11
FNCB 2024-04-11 05:01:088.63 5.28 -3.55%
FNCB 2024-04-11 06:01:018.68 5.43 -3.55%
FNCB 2024-04-11 07:00:596.48 5.43 -3.55%
FNCB 2024-04-11 09:00:530.00 0.00 0.00%
FNCB 2024-04-11 10:01:045.52 5.43 1.95%
FNCB 2024-04-11 11:00:555.49 5.39 0.00%
FNCB 2024-04-11 14:01:025.47 5.35 0.71%
FNCB 2024-04-11 16:00:546.66 5.27 0.00%
FNCB 2024-04-11 17:01:046.12 5.27 0.00%
FNCB 2024-04-11 20:01:070.00 0.00 0.00%
2024-04-12
FNCB 2024-04-12 05:01:078.63 2.19 0.00%
FNCB 2024-04-12 07:00:486.12 4.71 0.00%
FNCB 2024-04-12 08:00:536.12 5.43 0.00%
FNCB 2024-04-12 10:01:175.37 5.35 -1.10%
FNCB 2024-04-12 11:01:005.34 5.30 -1.84%
FNCB 2024-04-12 12:00:535.40 5.28 -2.39%
FNCB 2024-04-12 13:00:565.39 5.29 -0.74%
FNCB 2024-04-12 14:00:525.39 5.28 -2.58%
FNCB 2024-04-12 15:00:595.39 5.30 -2.76%
FNCB 2024-04-12 16:01:105.40 5.15 -0.92%
FNCB 2024-04-12 20:01:010.00 0.00 -0.92%
2024-04-15
FNCB 2024-04-15 05:00:485.40 2.16 -0.92%
FNCB 2024-04-15 06:01:095.40 5.38 0.18%
FNCB 2024-04-15 07:00:535.40 5.39 0.18%
FNCB 2024-04-15 10:01:085.36 5.27 -0.18%
FNCB 2024-04-15 11:00:575.36 5.27 -0.55%
FNCB 2024-04-15 12:01:005.37 5.31 -0.74%
FNCB 2024-04-15 13:01:015.40 5.32 -0.74%
FNCB 2024-04-15 14:01:045.39 5.27 -0.74%
FNCB 2024-04-15 15:00:565.39 5.31 -0.74%
FNCB 2024-04-15 16:01:035.40 5.15 0.18%
FNCB 2024-04-15 17:00:535.40 5.15 0.19%
FNCB 2024-04-15 20:01:060.00 0.00 0.19%
2024-04-16
FNCB 2024-04-16 05:00:475.40 2.17 0.19%
FNCB 2024-04-16 06:00:575.40 2.17 0.00%
FNCB 2024-04-16 07:00:495.40 4.71 0.00%
FNCB 2024-04-16 10:01:035.34 5.32 -1.30%
FNCB 2024-04-16 11:00:575.36 5.26 -0.56%
FNCB 2024-04-16 12:00:595.38 5.35 -0.74%
FNCB 2024-04-16 13:00:435.37 5.35 -0.74%
FNCB 2024-04-16 14:01:005.36 5.25 -0.74%
FNCB 2024-04-16 15:00:515.38 5.26 -0.56%
FNCB 2024-04-16 16:01:065.40 5.15 0.19%
FNCB 2024-04-16 20:01:040.00 0.00 0.19%
2024-04-17
FNCB 2024-04-17 05:01:035.40 2.18 0.19%
FNCB 2024-04-17 06:01:065.40 2.18 0.00%
FNCB 2024-04-17 07:00:595.40 4.71 0.00%
FNCB 2024-04-17 09:00:455.40 4.69 0.00%
FNCB 2024-04-17 10:01:115.40 5.34 -0.19%
FNCB 2024-04-17 11:00:515.40 5.36 -0.56%
FNCB 2024-04-17 12:01:025.40 5.32 -0.74%
FNCB 2024-04-17 14:01:025.37 5.32 -0.74%
FNCB 2024-04-17 15:00:515.40 5.35 -0.93%
FNCB 2024-04-17 16:01:025.40 5.15 -2.60%
FNCB 2024-04-17 17:01:036.12 5.15 -2.59%
FNCB 2024-04-17 20:01:020.00 0.00 -2.59%
2024-04-18
FNCB 2024-04-18 05:00:475.90 2.11 -2.59%
FNCB 2024-04-18 07:00:535.90 4.71 -2.59%
FNCB 2024-04-18 10:01:165.32 5.20 -1.11%
FNCB 2024-04-18 11:00:535.42 5.33 2.78%
FNCB 2024-04-18 12:00:585.40 5.33 2.78%
FNCB 2024-04-18 14:01:085.38 5.33 2.78%
FNCB 2024-04-18 15:00:575.40 5.33 1.67%
FNCB 2024-04-18 16:01:045.43 5.15 2.59%
FNCB 2024-04-18 17:01:005.43 5.15 2.66%
FNCB 2024-04-18 20:01:050.00 0.00 2.66%
2024-04-19
FNCB 2024-04-19 05:00:555.43 2.18 2.66%
FNCB 2024-04-19 07:01:005.43 4.71 2.66%
FNCB 2024-04-19 08:01:065.43 5.40 2.66%
FNCB 2024-04-19 10:01:165.39 5.20 0.00%
FNCB 2024-04-19 11:00:545.39 5.22 0.00%
FNCB 2024-04-19 12:01:085.38 5.36 -0.38%
FNCB 2024-04-19 13:00:585.42 5.38 -0.38%
FNCB 2024-04-19 14:00:585.42 5.38 0.19%
FNCB 2024-04-19 15:00:565.42 5.39 0.38%
FNCB 2024-04-19 16:01:065.97 5.30 0.19%
FNCB 2024-04-19 20:01:010.00 0.00 0.19%
2024-04-22
FNCB 2024-04-22 06:01:095.90 5.41 0.19%
FNCB 2024-04-22 08:01:195.64 5.41 0.19%
FNCB 2024-04-22 10:01:095.40 5.28 -0.19%
FNCB 2024-04-22 11:00:575.50 5.43 1.30%
FNCB 2024-04-22 12:00:575.49 5.44 1.30%
FNCB 2024-04-22 13:00:565.53 5.52 2.04%
FNCB 2024-04-22 14:01:125.54 5.51 2.41%
FNCB 2024-04-22 16:01:095.90 5.15 1.85%
FNCB 2024-04-22 20:01:040.00 0.00 1.85%
2024-04-23
FNCB 2024-04-23 05:00:495.90 2.24 1.85%
FNCB 2024-04-23 07:00:585.90 4.71 1.85%
FNCB 2024-04-23 10:01:005.59 5.51 0.74%
FNCB 2024-04-23 11:00:565.60 5.50 1.48%
FNCB 2024-04-23 12:01:045.60 5.48 -0.74%
FNCB 2024-04-23 13:00:485.60 5.48 -0.37%
FNCB 2024-04-23 14:01:085.60 5.57 -0.18%
FNCB 2024-04-23 15:00:555.59 5.54 1.11%
FNCB 2024-04-23 16:01:025.78 5.15 1.29%
FNCB 2024-04-23 17:00:475.78 5.15 1.27%
FNCB 2024-04-23 20:01:120.00 0.00 1.27%
2024-04-24
FNCB 2024-04-24 05:01:055.90 2.24 1.27%
FNCB 2024-04-24 07:00:555.90 4.71 1.27%
FNCB 2024-04-24 10:01:015.62 5.54 0.18%
FNCB 2024-04-24 11:01:015.62 5.53 -0.36%
FNCB 2024-04-24 12:01:035.62 5.53 -0.18%
FNCB 2024-04-24 13:00:585.60 5.55 -0.18%
FNCB 2024-04-24 16:01:005.81 5.53 0.00%
FNCB 2024-04-24 20:00:590.00 0.00 0.00%
2024-04-25
FNCB 2024-04-25 05:00:595.90 2.24 0.00%
FNCB 2024-04-25 07:01:155.90 4.71 0.00%
FNCB 2024-04-25 10:01:165.60 5.30 0.00%
FNCB 2024-04-25 12:01:075.45 5.37 -3.23%
FNCB 2024-04-25 13:01:065.60 5.35 -2.33%
FNCB 2024-04-25 14:01:235.53 5.46 -3.41%
FNCB 2024-04-25 15:01:065.42 5.31 -2.15%
FNCB 2024-04-25 16:01:096.66 5.15 -1.25%
FNCB 2024-04-25 17:01:076.40 5.15 -1.25%
FNCB 2024-04-25 20:01:030.00 0.00 -1.25%
2024-04-26
FNCB 2024-04-26 05:00:595.90 2.21 -1.25%
FNCB 2024-04-26 07:01:175.90 4.71 -1.25%
FNCB 2024-04-26 10:01:145.53 5.35 -1.25%
FNCB 2024-04-26 11:01:035.58 5.35 -1.25%
FNCB 2024-04-26 13:01:155.59 5.35 -0.18%
FNCB 2024-04-26 14:01:225.46 5.36 -0.90%
FNCB 2024-04-26 15:01:015.58 5.44 -0.18%
FNCB 2024-04-26 16:01:100.00 5.36 1.25%
FNCB 2024-04-26 17:00:456.40 5.36 1.27%
FNCB 2024-04-26 20:00:550.00 0.00 1.27%
2024-04-29
FNCB 2024-04-29 05:00:535.90 2.24 1.27%
FNCB 2024-04-29 07:00:535.90 4.71 1.27%
FNCB 2024-04-29 10:01:075.58 5.31 0.00%
FNCB 2024-04-29 11:00:545.57 5.40 0.00%
FNCB 2024-04-29 12:01:085.55 5.40 0.00%
FNCB 2024-04-29 13:01:025.55 5.40 -1.45%
FNCB 2024-04-29 14:01:115.53 5.40 -0.54%
FNCB 2024-04-29 16:01:065.90 5.32 -0.91%
FNCB 2024-04-29 17:01:045.90 5.32 -0.90%
FNCB 2024-04-29 20:01:120.00 0.00 -0.90%
2024-04-30
FNCB 2024-04-30 05:00:575.90 2.24 -0.90%
FNCB 2024-04-30 07:01:045.90 4.85 -0.90%
FNCB 2024-04-30 10:01:205.53 5.37 0.00%
FNCB 2024-04-30 11:01:125.44 5.43 -1.61%
FNCB 2024-04-30 12:01:125.42 5.31 -2.87%
FNCB 2024-04-30 13:01:075.38 5.36 -2.69%
FNCB 2024-04-30 15:01:105.38 5.36 -3.05%
FNCB 2024-04-30 16:01:215.90 5.30 0.00%
FNCB 2024-04-30 20:01:100.00 0.00 0.00%
2024-05-01
FNCB 2024-05-01 05:01:085.90 2.22 0.00%
FNCB 2024-05-01 07:00:575.90 4.85 0.00%
FNCB 2024-05-01 09:01:025.90 0.00 0.00%
FNCB 2024-05-01 10:01:295.66 5.38 3.62%
FNCB 2024-05-01 11:01:145.64 5.48 -0.54%
FNCB 2024-05-01 12:01:125.60 5.44 -1.27%
FNCB 2024-05-01 13:01:105.60 5.48 1.08%
FNCB 2024-05-01 14:01:175.58 5.51 -0.18%
FNCB 2024-05-01 15:01:025.70 5.66 2.35%
FNCB 2024-05-01 16:01:015.70 5.43 2.53%
FNCB 2024-05-01 18:01:105.90 5.43 2.53%
2024-05-02
FNCB 2024-05-02 05:01:100.00 0.00 2.53%
FNCB 2024-05-02 07:01:200.00 4.85 2.53%
FNCB 2024-05-02 10:01:075.72 5.59 0.72%
FNCB 2024-05-02 11:01:065.69 5.59 0.18%
FNCB 2024-05-02 12:01:045.71 5.60 0.54%
FNCB 2024-05-02 13:01:095.67 5.60 0.00%
FNCB 2024-05-02 14:01:035.69 5.57 0.00%
FNCB 2024-05-02 15:01:135.67 5.58 0.00%
FNCB 2024-05-02 16:00:595.90 5.43 -1.63%
FNCB 2024-05-02 17:01:175.90 5.43 -1.59%
FNCB 2024-05-02 20:01:010.00 0.00 -1.59%
2024-05-03
FNCB 2024-05-03 05:01:125.90 2.24 -1.59%
FNCB 2024-05-03 07:01:055.90 4.85 -1.59%
FNCB 2024-05-03 10:00:565.70 5.57 0.88%
FNCB 2024-05-03 11:01:145.70 5.64 0.88%
FNCB 2024-05-03 12:01:015.70 5.57 0.88%
FNCB 2024-05-03 13:01:105.66 5.60 0.88%
FNCB 2024-05-03 14:01:085.66 5.60 1.23%
FNCB 2024-05-03 16:00:555.69 5.43 0.35%
FNCB 2024-05-03 16:29:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1035976/000143774924014664/0001437749-24-014664-index.htm
10-Q - FNCB Bancorp, Inc. (0001035976) (Filer)
FNCB 2024-05-03 17:01:025.69 5.43 0.36%
FNCB 2024-05-03 20:00:570.00 0.00 0.36%
2024-05-06
FNCB 2024-05-06 05:00:585.90 2.24 0.36%
FNCB 2024-05-06 07:01:045.90 5.03 0.36%
FNCB 2024-05-06 10:01:165.69 5.65 1.08%
FNCB 2024-05-06 11:01:095.72 5.70 1.08%
FNCB 2024-05-06 12:01:085.69 5.65 1.79%
FNCB 2024-05-06 13:01:025.70 5.65 1.08%
FNCB 2024-05-06 15:01:065.70 5.61 0.36%
FNCB 2024-05-06 16:01:135.90 5.20 0.36%
FNCB 2024-05-06 17:01:075.75 5.20 2.32%
FNCB 2024-05-06 20:01:280.00 0.00 2.32%
2024-05-07
FNCB 2024-05-07 05:00:565.90 2.25 2.32%
FNCB 2024-05-07 07:01:035.90 4.85 2.32%
FNCB 2024-05-07 09:00:595.74 0.00 2.32%
FNCB 2024-05-07 10:01:155.68 5.61 0.89%
FNCB 2024-05-07 11:01:135.68 5.64 0.89%
FNCB 2024-05-07 12:01:045.67 5.63 0.36%
FNCB 2024-05-07 13:01:015.65 5.57 0.36%
FNCB 2024-05-07 14:01:265.65 5.60 0.36%
FNCB 2024-05-07 15:01:005.61 5.56 -0.36%
FNCB 2024-05-07 16:01:105.90 5.43 -2.32%
FNCB 2024-05-07 17:01:065.90 5.43 -2.31%
FNCB 2024-05-07 20:01:200.00 0.00 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.