FMTX 1970-01-01 03:00:0040.38 39.20 1.70%
FMTX 2020-11-12 15:00:5840.38 39.20 1.70%
FMTX 2020-11-12 16:00:5845.41 35.81 1.70%
FMTX 2020-11-12 17:01:0040.41 39.46 -0.37%
FMTX 2020-11-12 18:00:5940.56 40.00 0.82%
FMTX 2020-11-12 19:00:5841.50 41.03 3.52%
FMTX 2020-11-12 20:00:5840.29 40.00 0.20%
FMTX 2020-11-12 21:00:5840.55 40.21 0.47%
FMTX 2020-11-12 22:00:5841.20 40.85 2.27%
FMTX 2020-11-12 23:00:5741.18 40.50 1.75%
FMTX 2020-11-13 01:05:2041.18 40.20 1.75%
FMTX 2020-11-13 02:00:5741.18 40.20 1.75%
FMTX 2020-11-13 03:00:5741.18 40.20 1.75%
FMTX 2020-11-13 04:00:5841.18 40.20 1.75%
FMTX 2020-11-13 05:00:5741.18 40.20 1.75%
FMTX 2020-11-13 06:00:5841.18 40.20 1.75%
FMTX 2020-11-13 07:00:5841.18 40.20 1.75%
FMTX 2020-11-13 08:00:5941.18 40.20 1.75%
FMTX 2020-11-13 09:00:5941.18 40.20 1.75%
FMTX 2020-11-13 10:00:5941.18 40.20 1.75%
FMTX 2020-11-13 11:00:5741.18 40.20 1.75%
FMTX 2020-11-13 12:00:5941.18 39.50 1.75%
FMTX 2020-11-13 13:00:5941.18 39.50 1.75%
FMTX 2020-11-13 14:00:5841.18 39.50 1.75%
FMTX 2020-11-13 15:00:5941.18 39.50 1.75%
FMTX 2020-11-13 16:00:5845.41 35.81 1.75%
FMTX 2020-11-13 17:01:0841.31 40.70 1.22%
FMTX 2020-11-13 18:00:5940.43 40.00 -0.25%
FMTX 2020-11-13 19:00:5841.31 41.13 2.87%
FMTX 2020-11-13 20:00:5840.75 40.50 1.35%
FMTX 2020-11-13 21:00:5840.60 40.34 0.72%
FMTX 2020-11-13 22:00:5940.62 40.39 1.22%
FMTX 2020-11-13 23:00:5840.59 40.11 0.07%
FMTX 2020-11-14 01:04:5040.30 38.50 0.07%
FMTX 2020-11-14 02:00:5740.30 38.50 0.07%
FMTX 2020-11-14 03:00:5841.12 38.50 0.07%
FMTX 2020-11-14 04:00:5841.12 38.50 0.07%
FMTX 2020-11-14 05:00:5941.12 38.50 0.07%
FMTX 2020-11-14 06:00:5841.12 38.50 0.07%
FMTX 2020-11-14 07:00:5841.12 38.50 0.07%
FMTX 2020-11-14 08:00:5841.12 38.50 0.07%
FMTX 2020-11-14 09:00:5841.12 38.50 0.07%
FMTX 2020-11-14 10:00:5841.12 38.50 0.07%
FMTX 2020-11-14 11:00:5841.12 38.50 0.07%
FMTX 2020-11-14 12:00:5841.12 38.50 0.07%
FMTX 2020-11-14 13:00:5841.12 38.50 0.07%
FMTX 2020-11-14 14:00:5741.12 38.50 0.07%
FMTX 2020-11-14 15:00:5841.12 38.50 0.07%
FMTX 2020-11-14 16:00:5841.12 38.50 0.07%
FMTX 2020-11-14 17:00:5841.12 38.50 0.07%
FMTX 2020-11-14 18:00:5841.12 38.50 0.07%
FMTX 2020-11-14 19:00:5841.12 38.50 0.07%
FMTX 2020-11-14 20:00:5841.12 38.50 0.07%
FMTX 2020-11-14 21:00:5741.12 38.50 0.07%
FMTX 2020-11-14 22:00:5841.12 38.50 0.07%
FMTX 2020-11-14 23:00:5841.12 38.50 0.07%
FMTX 2020-11-15 01:06:4341.12 38.50 0.07%
FMTX 2020-11-15 02:00:5741.12 38.50 0.07%
FMTX 2020-11-15 03:00:5741.12 38.50 0.07%
FMTX 2020-11-15 04:00:5741.12 38.50 0.07%
FMTX 2020-11-15 05:00:5741.12 38.50 0.07%
FMTX 2020-11-15 06:00:5741.12 38.50 0.07%
FMTX 2020-11-15 07:00:5741.12 38.50 0.07%
FMTX 2020-11-15 08:00:5841.12 38.50 0.07%
FMTX 2020-11-15 09:00:5841.12 38.50 0.07%
FMTX 2020-11-15 10:00:5841.12 38.50 0.07%
FMTX 2020-11-15 11:00:5841.12 38.50 0.07%
FMTX 2020-11-15 12:00:5941.12 38.50 0.07%
FMTX 2020-11-15 13:00:5941.12 38.50 0.07%
FMTX 2020-11-15 14:00:5841.12 38.50 0.07%
FMTX 2020-11-15 15:00:5841.12 38.50 0.07%
FMTX 2020-11-15 16:00:5941.12 38.50 0.07%
FMTX 2020-11-15 17:00:5841.12 38.50 0.07%
FMTX 2020-11-15 18:00:5941.12 38.50 0.07%
FMTX 2020-11-15 19:00:5941.12 38.50 0.07%
FMTX 2020-11-15 20:01:0041.12 38.50 0.07%
FMTX 2020-11-15 21:00:5941.12 38.50 0.07%
FMTX 2020-11-15 22:00:5841.12 38.50 0.07%
FMTX 2020-11-15 23:01:0541.12 38.50 0.07%
FMTX 2020-11-16 01:05:3341.12 38.50 0.07%
FMTX 2020-11-16 02:00:5841.12 38.50 0.07%
FMTX 2020-11-16 03:00:5741.12 38.50 0.07%
FMTX 2020-11-16 04:00:5841.12 38.50 0.07%
FMTX 2020-11-16 05:00:5741.12 38.50 0.07%
FMTX 2020-11-16 06:00:5841.12 38.50 0.07%
FMTX 2020-11-16 07:00:5941.12 38.50 0.07%
FMTX 2020-11-16 08:00:5841.12 38.50 0.07%
FMTX 2020-11-16 09:00:5841.12 38.50 0.07%
FMTX 2020-11-16 10:00:5841.12 38.50 0.07%
FMTX 2020-11-16 11:00:5941.12 38.50 0.07%
FMTX 2020-11-16 12:00:5841.12 38.50 0.07%
FMTX 2020-11-16 13:00:5841.12 38.50 0.07%
FMTX 2020-11-16 14:00:5941.12 38.50 0.07%
FMTX 2020-11-16 15:00:5841.12 38.50 0.07%
FMTX 2020-11-16 16:01:0245.41 35.81 0.07%
FMTX 2020-11-16 17:01:0441.33 40.95 2.87%
FMTX 2020-11-16 18:01:0041.39 40.97 3.36%
FMTX 2020-11-16 19:00:5941.28 40.92 2.04%
FMTX 2020-11-16 20:00:5841.31 40.85 2.59%
FMTX 2020-11-16 21:00:5940.94 40.79 1.72%
FMTX 2020-11-16 22:00:5941.08 40.78 2.22%
FMTX 2020-11-16 23:00:5841.12 41.07 2.52%
FMTX 2020-11-17 01:04:1642.90 39.60 2.52%
FMTX 2020-11-17 02:00:5842.90 39.60 2.52%
FMTX 2020-11-17 03:00:5842.90 39.60 2.52%
FMTX 2020-11-17 04:00:5842.90 39.60 2.52%
FMTX 2020-11-17 05:00:5842.90 39.60 2.52%
FMTX 2020-11-17 06:00:5842.90 39.60 2.52%
FMTX 2020-11-17 07:00:5942.90 39.60 2.52%
FMTX 2020-11-17 08:00:5842.90 39.60 2.52%
FMTX 2020-11-17 09:00:5942.90 39.60 2.52%
FMTX 2020-11-17 10:00:5942.90 39.60 2.52%
FMTX 2020-11-17 11:00:5842.90 39.60 2.52%
FMTX 2020-11-17 12:00:5942.90 39.60 2.52%
FMTX 2020-11-17 13:01:0042.90 39.60 2.52%
FMTX 2020-11-17 14:00:5842.90 39.60 2.52%
FMTX 2020-11-17 15:00:5842.90 39.60 2.52%
FMTX 2020-11-17 16:00:5945.41 35.81 2.52%
FMTX 2020-11-17 17:01:5740.37 39.79 -5.11%
FMTX 2020-11-17 18:00:5939.29 38.54 -3.74%
FMTX 2020-11-17 19:00:5939.35 38.88 -2.92%
FMTX 2020-11-17 20:00:5839.82 39.35 -2.77%
FMTX 2020-11-17 21:00:5940.08 39.81 -2.26%
FMTX 2020-11-17 22:00:5940.50 40.00 -2.38%
FMTX 2020-11-17 23:00:5940.23 40.10 -2.84%
FMTX 2020-11-18 01:03:4942.00 37.50 -2.46%
FMTX 2020-11-18 02:01:5442.00 37.50 -2.46%
FMTX 2020-11-18 03:00:5842.00 37.50 -2.46%
FMTX 2020-11-18 04:00:5742.00 37.50 -2.46%
FMTX 2020-11-18 05:00:5942.00 37.50 -2.46%
FMTX 2020-11-18 06:00:5842.00 37.50 -2.46%
FMTX 2020-11-18 07:00:5942.00 37.50 -2.46%
FMTX 2020-11-18 08:00:5842.00 37.50 -2.46%
FMTX 2020-11-18 09:00:5842.00 37.50 -2.46%
FMTX 2020-11-18 10:00:5942.00 37.50 -2.46%
FMTX 2020-11-18 11:00:5942.00 37.50 -2.46%
FMTX 2020-11-18 12:00:5942.00 37.50 -2.46%
FMTX 2020-11-18 13:01:0042.00 37.50 -2.46%
FMTX 2020-11-18 14:00:5942.00 36.00 -2.46%
FMTX 2020-11-18 15:00:5942.00 36.00 -2.46%
FMTX 2020-11-18 16:01:0042.19 36.00 -2.46%
FMTX 2020-11-18 17:01:4540.87 40.60 1.57%
FMTX 2020-11-18 18:01:0040.10 39.81 -1.47%
FMTX 2020-11-18 19:00:5839.82 39.59 -0.77%
FMTX 2020-11-18 20:00:5939.81 39.65 -1.15%
FMTX 2020-11-18 21:00:5839.55 39.12 -1.94%
FMTX 2020-11-18 22:01:0038.97 38.81 -3.27%
FMTX 2020-11-18 23:00:5938.35 38.20 -4.76%
FMTX 2020-11-19 01:03:5439.94 38.57 -4.49%
FMTX 2020-11-19 02:00:5839.94 38.58 -4.49%
FMTX 2020-11-19 03:00:5839.81 39.53 -4.49%
FMTX 2020-11-19 04:00:5839.63 39.43 -4.49%
FMTX 2020-11-19 05:00:5839.82 39.61 -4.49%
FMTX 2020-11-19 06:00:5939.66 39.36 -4.49%
FMTX 2020-11-19 07:01:0039.65 39.53 -4.49%
FMTX 2020-11-19 08:00:5739.65 39.15 -4.49%
FMTX 2020-11-19 09:00:5838.93 38.86 -4.49%
FMTX 2020-11-19 10:00:5938.97 38.77 -4.49%
FMTX 2020-11-19 11:01:0038.97 38.77 -4.49%
FMTX 2020-11-19 12:00:5938.97 38.40 -4.49%
FMTX 2020-11-19 13:00:5838.97 38.40 -4.49%
FMTX 2020-11-19 14:01:0042.00 36.00 -4.49%
FMTX 2020-11-19 15:01:0042.00 36.00 -4.49%
FMTX 2020-11-19 16:00:5942.00 36.00 -4.49%
FMTX 2020-11-19 17:01:3139.35 38.93 2.53%
FMTX 2020-11-19 18:01:0039.29 39.15 2.22%
FMTX 2020-11-19 19:01:1339.30 39.17 2.43%
FMTX 2020-11-19 20:00:5939.45 39.15 2.40%
FMTX 2020-11-19 21:00:5939.00 38.91 1.77%
FMTX 2020-11-19 22:00:5939.00 38.67 1.41%
FMTX 2020-11-19 23:00:5938.64 38.58 0.84%
FMTX 2020-11-20 01:04:1942.00 38.00 -0.74%
FMTX 2020-11-20 02:00:5842.00 38.00 -0.74%
FMTX 2020-11-20 03:00:5854.00 38.00 -0.74%
FMTX 2020-11-20 04:00:5854.00 38.00 -0.74%
FMTX 2020-11-20 05:00:5854.00 38.00 -0.74%
FMTX 2020-11-20 06:00:5854.00 38.00 -0.74%
FMTX 2020-11-20 07:00:5854.00 38.00 -0.74%
FMTX 2020-11-20 08:00:5954.00 38.00 -0.74%
FMTX 2020-11-20 09:01:0054.00 38.00 -0.74%
FMTX 2020-11-20 10:01:0054.00 38.00 -0.74%
FMTX 2020-11-20 11:00:5854.00 38.00 -0.74%
FMTX 2020-11-20 12:00:5954.00 38.00 -0.74%
FMTX 2020-11-20 13:01:0054.00 38.00 -0.74%
FMTX 2020-11-20 14:00:5842.00 37.00 -0.74%
FMTX 2020-11-20 15:01:0042.00 37.00 -0.74%
FMTX 2020-11-20 16:00:5942.00 37.00 -0.74%
FMTX 2020-11-20 17:01:1038.50 38.12 -0.57%
FMTX 2020-11-20 18:01:0038.32 38.08 -1.24%
FMTX 2020-11-20 19:00:5938.52 38.30 -0.93%
FMTX 2020-11-20 20:00:5838.53 38.25 -1.03%
FMTX 2020-11-20 21:01:0038.32 38.18 -1.39%
FMTX 2020-11-20 22:00:5938.16 37.95 -1.65%
FMTX 2020-11-20 23:00:5838.53 38.26 -0.77%
FMTX 2020-11-21 01:03:5842.00 37.51 1.43%
FMTX 2020-11-21 02:00:5742.00 37.51 1.43%
FMTX 2020-11-21 03:00:5842.00 37.51 1.43%
FMTX 2020-11-21 04:00:5842.00 37.51 1.43%
FMTX 2020-11-21 05:00:5842.00 37.51 1.43%
FMTX 2020-11-21 06:00:5842.00 37.51 1.43%
FMTX 2020-11-21 07:00:5942.00 37.51 1.43%
FMTX 2020-11-21 08:00:5942.00 37.51 1.43%
FMTX 2020-11-21 09:00:5742.00 37.51 1.43%
FMTX 2020-11-21 10:00:5942.00 37.51 1.43%
FMTX 2020-11-21 11:00:5942.00 37.51 1.43%
FMTX 2020-11-21 12:00:5942.00 37.51 1.43%
FMTX 2020-11-21 13:00:5942.00 37.51 1.43%
FMTX 2020-11-21 14:00:5942.00 37.51 1.43%
FMTX 2020-11-21 15:00:5842.00 37.51 1.43%
FMTX 2020-11-21 16:00:5842.00 37.51 1.43%
FMTX 2020-11-21 17:00:5842.00 37.51 1.43%
FMTX 2020-11-21 18:00:5942.00 37.51 1.43%
FMTX 2020-11-21 19:00:5942.00 37.51 1.43%
FMTX 2020-11-21 20:00:5942.00 37.51 1.43%
FMTX 2020-11-21 21:00:5942.00 37.51 1.43%
FMTX 2020-11-21 22:00:5942.00 37.51 1.43%
FMTX 2020-11-21 23:00:5842.00 37.51 1.43%
FMTX 2020-11-22 01:05:2742.00 37.51 1.43%
FMTX 2020-11-22 02:00:5842.00 37.51 1.43%
FMTX 2020-11-22 03:00:5742.00 37.51 1.43%
FMTX 2020-11-22 04:00:5742.00 37.51 1.43%
FMTX 2020-11-22 05:00:5742.00 37.51 1.43%
FMTX 2020-11-22 06:00:5842.00 37.51 1.43%
FMTX 2020-11-22 07:00:5842.00 37.51 1.43%
FMTX 2020-11-22 08:00:5842.00 37.51 1.43%
FMTX 2020-11-22 09:00:5742.00 37.51 1.43%
FMTX 2020-11-22 10:00:5842.00 37.51 1.43%
FMTX 2020-11-22 11:00:5842.00 37.51 1.43%
FMTX 2020-11-22 12:00:5942.00 37.51 1.43%
FMTX 2020-11-22 13:00:5942.00 37.51 1.43%
FMTX 2020-11-22 14:00:5842.00 37.51 1.43%
FMTX 2020-11-22 15:00:5842.00 37.51 1.43%
FMTX 2020-11-22 16:00:5942.00 37.51 1.43%
FMTX 2020-11-22 17:00:5942.00 37.51 1.43%
FMTX 2020-11-22 18:00:5842.00 37.51 1.43%
FMTX 2020-11-22 19:01:0142.00 37.51 1.43%
FMTX 2020-11-22 20:00:5842.00 37.51 1.43%
FMTX 2020-11-22 21:00:5942.00 37.51 1.43%
FMTX 2020-11-22 22:00:5842.00 37.51 1.43%
FMTX 2020-11-22 23:01:0342.00 37.51 1.43%
FMTX 2020-11-23 01:04:4642.00 37.51 1.43%
FMTX 2020-11-23 02:00:5842.00 37.51 1.43%
FMTX 2020-11-23 03:00:5742.00 37.51 1.43%
FMTX 2020-11-23 04:00:5842.00 37.51 1.43%
FMTX 2020-11-23 05:00:5842.00 37.51 1.43%
FMTX 2020-11-23 06:00:5742.00 37.51 1.43%
FMTX 2020-11-23 07:00:5942.00 37.51 1.43%
FMTX 2020-11-23 08:00:5842.00 37.51 1.43%
FMTX 2020-11-23 09:00:5842.00 37.51 1.43%
FMTX 2020-11-23 10:01:0042.00 37.51 1.43%
FMTX 2020-11-23 11:00:5942.00 37.51 1.43%
FMTX 2020-11-23 12:01:0042.00 37.51 1.43%
FMTX 2020-11-23 13:00:5842.00 37.51 1.43%
FMTX 2020-11-23 14:00:5942.00 37.51 1.43%
FMTX 2020-11-23 15:01:0042.00 37.51 1.43%
FMTX 2020-11-23 16:01:0039.55 37.51 1.43%
FMTX 2020-11-23 17:01:0438.94 38.37 -0.28%
FMTX 2020-11-23 18:01:0139.23 38.65 0.69%
FMTX 2020-11-23 19:01:0040.86 40.53 4.70%
FMTX 2020-11-23 20:00:5841.44 40.99 5.71%
FMTX 2020-11-23 21:00:5840.60 40.41 4.34%
FMTX 2020-11-23 22:00:5940.32 40.03 3.44%
FMTX 2020-11-23 23:00:5840.10 40.00 2.83%
FMTX 2020-11-24 01:04:0141.85 39.50 4.00%
FMTX 2020-11-24 02:00:5841.85 39.50 4.00%
FMTX 2020-11-24 03:00:5941.85 39.50 4.00%
FMTX 2020-11-24 04:00:5841.85 39.50 4.00%
FMTX 2020-11-24 05:00:5941.85 39.50 4.00%
FMTX 2020-11-24 06:00:5741.85 39.50 4.00%
FMTX 2020-11-24 07:00:5941.85 39.50 4.00%
FMTX 2020-11-24 08:00:5841.85 39.50 4.00%
FMTX 2020-11-24 09:01:0241.85 39.50 4.00%
FMTX 2020-11-24 10:01:0041.85 39.50 4.00%
FMTX 2020-11-24 11:01:0041.85 39.50 4.00%
FMTX 2020-11-24 12:01:0340.30 39.50 4.00%
FMTX 2020-11-24 13:01:0040.30 39.50 4.00%
FMTX 2020-11-24 14:01:0040.30 39.50 4.00%
FMTX 2020-11-24 15:00:5940.30 39.50 4.00%
FMTX 2020-11-24 16:01:0240.30 37.18 4.00%
FMTX 2020-11-24 17:01:5439.71 39.19 -1.54%
FMTX 2020-11-24 18:01:0240.59 40.05 0.27%
FMTX 2020-11-24 19:01:2240.51 40.30 0.32%
FMTX 2020-11-24 20:00:5840.69 40.54 0.79%
FMTX 2020-11-24 21:00:5840.46 39.96 -0.62%
FMTX 2020-11-24 22:00:5940.50 40.29 0.35%
FMTX 2020-11-24 23:00:5941.85 39.00 -0.55%
FMTX 2020-11-25 01:03:4941.85 39.00 -0.20%
FMTX 2020-11-25 02:00:5841.85 39.00 -0.20%
FMTX 2020-11-25 03:00:5841.85 38.76 -0.20%
FMTX 2020-11-25 04:00:5841.85 38.76 -0.20%
FMTX 2020-11-25 05:00:5941.85 38.76 -0.20%
FMTX 2020-11-25 06:00:5841.85 38.76 -0.20%
FMTX 2020-11-25 07:01:0041.85 38.76 -0.20%
FMTX 2020-11-25 08:00:5841.85 38.76 -0.20%
FMTX 2020-11-25 09:00:5741.85 38.76 -0.20%
FMTX 2020-11-25 10:00:5841.85 38.76 -0.20%
FMTX 2020-11-25 11:00:5841.85 38.76 -0.20%
FMTX 2020-11-25 12:00:5941.85 38.76 -0.20%
FMTX 2020-11-25 13:00:5941.85 38.76 -0.20%
FMTX 2020-11-25 14:00:5941.85 38.76 -0.20%
FMTX 2020-11-25 15:00:5941.85 38.76 -0.20%
FMTX 2020-11-25 16:00:5942.30 37.18 -0.20%
FMTX 2020-11-25 18:01:0141.00 40.52 1.10%
FMTX 2020-11-25 19:01:0041.30 40.82 2.42%
FMTX 2020-11-25 20:00:5941.14 40.85 2.30%
FMTX 2020-11-25 21:00:5940.51 39.94 0.20%
FMTX 2020-11-25 22:01:0140.10 39.85 -0.25%
FMTX 2020-11-25 23:00:5940.63 40.55 1.35%
FMTX 2020-11-26 01:04:3641.85 39.50 1.88%
FMTX 2020-11-26 02:00:5841.85 37.18 -1.05%
FMTX 2020-11-26 03:00:5841.85 37.18 -1.05%
FMTX 2020-11-26 04:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 05:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 06:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 07:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 08:00:5841.85 37.18 -1.05%
FMTX 2020-11-26 09:00:5841.85 37.18 -1.05%
FMTX 2020-11-26 10:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 11:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 12:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 13:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 14:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 15:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 16:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 17:00:5841.85 37.18 -1.05%
FMTX 2020-11-26 18:00:5841.85 37.18 -1.05%
FMTX 2020-11-26 19:01:0041.85 37.18 -1.05%
FMTX 2020-11-26 20:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 21:01:0041.85 37.18 -1.05%
FMTX 2020-11-26 22:00:5941.85 37.18 -1.05%
FMTX 2020-11-26 23:00:5941.85 37.18 -1.05%
FMTX 2020-11-27 01:05:0441.85 37.18 -1.05%
FMTX 2020-11-27 02:00:5941.85 37.18 -1.05%
FMTX 2020-11-27 03:00:5941.85 37.18 -1.05%
FMTX 2020-11-27 04:00:5941.85 37.18 -1.05%
FMTX 2020-11-27 05:00:5941.85 37.18 -1.05%
FMTX 2020-11-27 06:00:5941.85 37.18 -1.05%
FMTX 2020-11-27 07:00:5941.85 37.18 -1.05%
FMTX 2020-11-27 08:00:5841.85 37.18 -1.05%
FMTX 2020-11-27 09:00:5841.85 37.18 -1.05%
FMTX 2020-11-27 10:00:5841.85 37.18 -1.05%
FMTX 2020-11-27 11:02:2041.85 37.18 -1.05%
FMTX 2020-11-27 12:01:4341.85 37.18 -1.05%
FMTX 2020-11-27 13:01:0141.85 30.88 -1.05%
FMTX 2020-11-27 14:00:5941.85 30.88 -1.05%
FMTX 2020-11-27 15:00:5841.85 30.88 -1.05%
FMTX 2020-11-27 16:01:0041.85 30.88 -1.05%
FMTX 2020-11-27 17:00:5941.85 41.46 2.02%
FMTX 2020-11-27 18:01:0842.41 42.09 3.49%
FMTX 2020-11-27 19:01:0842.54 42.31 4.08%
FMTX 2020-11-27 20:01:0042.60 35.15 4.65%
FMTX 2020-11-27 21:00:5943.45 33.21 4.65%
FMTX 2020-11-27 22:01:0043.45 33.21 4.65%
FMTX 2020-11-27 23:00:5943.45 33.21 4.65%
FMTX 2020-11-28 01:04:1243.45 33.21 5.09%
FMTX 2020-11-28 02:00:5843.45 33.21 5.09%
FMTX 2020-11-28 03:00:5943.45 33.21 5.09%
FMTX 2020-11-28 04:00:5943.45 33.21 5.09%
FMTX 2020-11-28 05:01:0043.45 33.21 5.09%
FMTX 2020-11-28 06:00:5943.45 33.21 5.09%
FMTX 2020-11-28 07:00:5943.45 33.21 5.09%
FMTX 2020-11-28 08:00:5943.45 33.21 5.09%
FMTX 2020-11-28 09:00:5943.45 33.21 5.09%
FMTX 2020-11-28 10:00:5943.45 33.21 5.09%
FMTX 2020-11-28 11:00:5943.45 33.21 5.09%
FMTX 2020-11-28 12:01:0043.45 33.21 5.09%
FMTX 2020-11-28 13:00:5843.45 33.21 5.09%
FMTX 2020-11-28 15:01:0043.45 33.21 5.09%
FMTX 2020-11-28 16:00:5943.45 33.21 5.09%
FMTX 2020-11-28 17:00:5943.45 33.21 5.09%
FMTX 2020-11-28 18:00:5943.45 33.21 5.09%
FMTX 2020-11-28 19:00:5943.45 33.21 5.09%
FMTX 2020-11-28 20:00:5943.45 33.21 5.09%
FMTX 2020-11-28 21:01:0043.45 33.21 5.09%
FMTX 2020-11-28 22:00:5943.45 33.21 5.09%
FMTX 2020-11-28 23:00:5943.45 33.21 5.09%
FMTX 2020-11-29 01:05:0343.45 33.21 5.09%
FMTX 2020-11-29 02:00:5843.45 33.21 5.09%
FMTX 2020-11-29 03:00:5843.45 33.21 5.09%
FMTX 2020-11-29 04:00:5843.45 33.21 5.09%
FMTX 2020-11-29 05:00:5743.45 33.21 5.09%
FMTX 2020-11-29 06:00:5843.45 33.21 5.09%
FMTX 2020-11-29 07:00:5843.45 33.21 5.09%
FMTX 2020-11-29 08:00:5743.45 33.21 5.09%
FMTX 2020-11-29 09:00:5743.45 33.21 5.09%
FMTX 2020-11-29 10:00:5843.45 33.21 5.09%
FMTX 2020-11-29 11:00:5743.45 33.21 5.09%
FMTX 2020-11-29 12:00:5843.45 33.21 5.09%
FMTX 2020-11-29 13:00:5843.45 33.21 5.09%
FMTX 2020-11-29 14:00:5843.45 33.21 5.09%
FMTX 2020-11-29 15:00:5943.45 33.21 5.09%
FMTX 2020-11-29 16:00:5843.45 33.21 5.09%
FMTX 2020-11-29 17:00:5943.45 33.21 5.09%
FMTX 2020-11-29 18:00:5843.45 33.21 5.09%
FMTX 2020-11-29 19:01:0043.45 33.21 5.09%
FMTX 2020-11-29 20:00:5843.45 33.21 5.09%
FMTX 2020-11-29 21:00:5843.45 33.21 5.09%
FMTX 2020-11-29 22:00:5843.45 33.21 5.09%
FMTX 2020-11-29 23:01:0543.45 33.21 5.09%
FMTX 2020-11-30 01:05:3743.45 33.21 5.09%
FMTX 2020-11-30 02:00:5643.45 33.21 5.09%
FMTX 2020-11-30 03:00:5843.45 33.21 5.09%
FMTX 2020-11-30 04:00:5743.45 33.21 5.09%
FMTX 2020-11-30 05:00:5843.45 33.21 5.09%
FMTX 2020-11-30 06:05:2943.45 33.21 5.09%
FMTX 2020-11-30 07:00:5843.45 33.21 5.09%
FMTX 2020-11-30 08:00:5743.45 33.21 5.09%
FMTX 2020-11-30 09:01:1243.45 33.21 5.09%
FMTX 2020-11-30 10:00:5843.45 33.21 5.09%
FMTX 2020-11-30 11:00:5843.45 33.21 5.09%
FMTX 2020-11-30 12:00:5943.45 33.21 5.09%
FMTX 2020-11-30 13:00:5943.45 33.21 5.09%
FMTX 2020-11-30 14:00:5843.45 38.18 5.09%
FMTX 2020-11-30 15:00:5843.45 38.18 5.09%
FMTX 2020-11-30 16:00:5844.50 34.38 5.09%
FMTX 2020-11-30 17:00:5942.36 41.95 -1.53%
FMTX 2020-11-30 18:01:0042.31 41.87 -1.48%
FMTX 2020-11-30 19:00:5842.61 42.18 -0.38%
FMTX 2020-11-30 20:00:5842.79 42.55 0.42%
FMTX 2020-11-30 21:01:0042.46 42.39 -0.33%
FMTX 2020-11-30 22:01:0043.20 42.90 1.03%
FMTX 2020-11-30 23:00:5943.60 43.52 2.56%
FMTX 2020-12-01 01:03:5343.88 43.42 1.86%
FMTX 2020-12-01 02:00:5643.88 43.42 1.86%
FMTX 2020-12-01 03:00:5943.88 43.42 1.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85