investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2026-03-23
FMNB 2026-03-23 00:05:220.00 0.00 0.24%
FMNB 2026-03-23 04:02:3614.27 10.75 0.24%
FMNB 2026-03-23 06:02:5114.43 5.04 -1.58%
FMNB 2026-03-23 07:01:5914.43 10.98 -1.58%
FMNB 2026-03-23 08:02:3314.43 12.67 2.05%
FMNB 2026-03-23 09:02:0714.12 12.67 2.05%
FMNB 2026-03-23 10:02:3312.89 12.88 2.45%
FMNB 2026-03-23 11:02:1113.02 13.01 3.32%
FMNB 2026-03-23 12:02:4212.90 12.89 2.53%
FMNB 2026-03-23 13:02:0312.88 12.87 2.37%
FMNB 2026-03-23 14:02:3812.89 12.87 2.37%
FMNB 2026-03-23 15:02:1012.88 12.87 2.37%
FMNB 2026-03-23 16:02:590.00 12.50 1.97%
FMNB 2026-03-23 17:02:2414.43 12.50 1.99%
FMNB 2026-03-23 20:03:370.00 0.00 1.99%
2026-03-24
FMNB 2026-03-24 04:03:1814.43 12.10 1.99%
FMNB 2026-03-24 05:02:0714.30 12.10 1.99%
FMNB 2026-03-24 06:03:2514.25 12.10 1.99%
FMNB 2026-03-24 07:01:5714.28 12.10 1.99%
FMNB 2026-03-24 08:02:2714.30 12.10 1.99%
FMNB 2026-03-24 09:02:0014.42 12.10 1.99%
FMNB 2026-03-24 10:02:3612.80 12.76 -0.32%
FMNB 2026-03-24 11:02:0012.92 12.90 0.64%
FMNB 2026-03-24 12:02:2713.01 13.00 1.35%
FMNB 2026-03-24 13:02:2412.99 12.97 1.19%
FMNB 2026-03-24 14:02:4312.98 12.97 1.19%
FMNB 2026-03-24 15:02:0212.99 12.98 1.27%
FMNB 2026-03-24 16:02:320.00 12.10 0.00%
FMNB 2026-03-24 17:01:5514.43 12.10 0.00%
FMNB 2026-03-24 20:02:390.00 0.00 0.00%
2026-03-25
FMNB 2026-03-25 04:02:5720.52 12.10 0.00%
FMNB 2026-03-25 07:02:0214.45 12.10 0.00%
FMNB 2026-03-25 08:02:2514.27 12.10 0.00%
FMNB 2026-03-25 09:01:5814.45 12.10 0.00%
FMNB 2026-03-25 10:02:5112.89 12.86 0.23%
FMNB 2026-03-25 11:02:2212.85 12.84 0.08%
FMNB 2026-03-25 12:02:2612.91 12.90 0.62%
FMNB 2026-03-25 13:02:0412.93 12.92 0.78%
FMNB 2026-03-25 14:02:3612.93 12.92 0.70%
FMNB 2026-03-25 15:02:1112.89 12.87 0.47%
FMNB 2026-03-25 16:02:4114.45 12.10 0.55%
FMNB 2026-03-25 20:02:490.00 0.00 0.55%
2026-03-26
FMNB 2026-03-26 04:02:3114.70 12.10 0.55%
FMNB 2026-03-26 07:02:1414.45 12.10 0.55%
FMNB 2026-03-26 10:02:3012.93 12.92 0.23%
FMNB 2026-03-26 11:02:1913.04 13.03 1.17%
FMNB 2026-03-26 12:02:4213.03 13.02 1.17%
FMNB 2026-03-26 14:02:4512.99 12.98 0.70%
FMNB 2026-03-26 15:02:3512.99 12.98 0.78%
FMNB 2026-03-26 16:03:0814.45 12.10 0.94%
FMNB 2026-03-26 17:02:3714.45 12.10 0.93%
FMNB 2026-03-26 18:02:3113.29 12.10 0.93%
FMNB 2026-03-26 20:02:420.00 0.00 0.93%
2026-03-27
FMNB 2026-03-27 04:02:4920.77 12.10 0.93%
FMNB 2026-03-27 05:02:1920.81 12.10 0.93%
FMNB 2026-03-27 06:03:1320.59 12.10 0.93%
FMNB 2026-03-27 07:02:5214.11 12.89 0.93%
FMNB 2026-03-27 08:02:3413.00 12.90 0.93%
FMNB 2026-03-27 09:02:0313.85 12.10 0.93%
FMNB 2026-03-27 10:03:0112.88 12.82 -1.01%
FMNB 2026-03-27 11:02:2512.90 12.89 -0.85%
FMNB 2026-03-27 12:03:1312.87 12.86 -1.01%
FMNB 2026-03-27 14:02:4512.84 12.83 -1.24%
FMNB 2026-03-27 15:02:3312.90 12.89 -0.78%
FMNB 2026-03-27 16:02:5013.45 12.45 -0.93%
FMNB 2026-03-27 17:02:2913.45 12.45 -0.92%
FMNB 2026-03-27 20:02:120.00 0.00 -0.92%
2026-03-30
FMNB 2026-03-30 04:02:4220.60 10.06 -0.92%
FMNB 2026-03-30 07:01:5314.88 12.88 -0.92%
FMNB 2026-03-30 08:02:2714.88 11.60 -0.92%
FMNB 2026-03-30 09:02:3914.88 12.88 -0.92%
FMNB 2026-03-30 10:02:2412.99 12.96 0.77%
FMNB 2026-03-30 11:01:5212.98 12.97 0.77%
FMNB 2026-03-30 12:02:2613.04 13.03 1.31%
FMNB 2026-03-30 13:01:5413.02 13.01 1.08%
FMNB 2026-03-30 14:02:2713.04 13.03 1.23%
FMNB 2026-03-30 15:01:5913.09 13.08 1.54%
FMNB 2026-03-30 16:02:2814.88 11.60 1.69%
FMNB 2026-03-30 17:02:0414.88 11.60 1.71%
FMNB 2026-03-30 20:02:350.00 0.00 1.71%
2026-03-31
FMNB 2026-03-31 04:03:0720.82 12.10 1.71%
FMNB 2026-03-31 05:02:3720.96 12.10 1.71%
FMNB 2026-03-31 06:02:2820.90 12.10 1.71%
FMNB 2026-03-31 07:01:5714.88 12.22 1.71%
FMNB 2026-03-31 09:02:0114.74 13.17 1.71%
FMNB 2026-03-31 10:02:2513.18 13.15 0.54%
FMNB 2026-03-31 11:02:0313.10 13.09 0.00%
FMNB 2026-03-31 12:02:3613.07 13.06 -0.16%
FMNB 2026-03-31 13:02:0413.19 13.18 0.70%
FMNB 2026-03-31 14:02:3613.17 13.14 0.47%
FMNB 2026-03-31 15:02:1513.15 13.14 0.39%
FMNB 2026-03-31 16:02:4714.88 12.28 0.54%
FMNB 2026-03-31 17:02:1514.88 12.28 0.53%
FMNB 2026-03-31 20:02:450.00 0.00 0.53%
2026-04-01
FMNB 2026-04-01 04:02:4520.92 11.98 0.53%
FMNB 2026-04-01 05:02:2021.05 13.10 0.53%
FMNB 2026-04-01 07:02:1614.88 13.10 0.53%
FMNB 2026-04-01 09:02:3814.88 13.10 0.84%
FMNB 2026-04-01 10:02:5713.32 13.31 1.30%
FMNB 2026-04-01 11:02:0713.40 13.38 1.83%
FMNB 2026-04-01 12:03:0813.40 13.39 1.91%
FMNB 2026-04-01 13:01:5713.41 13.40 1.91%
FMNB 2026-04-01 14:02:2613.40 13.39 1.91%
FMNB 2026-04-01 15:02:0013.43 13.42 2.06%
FMNB 2026-04-01 16:02:3713.71 13.10 1.83%
FMNB 2026-04-01 17:02:0313.71 13.10 1.82%
FMNB 2026-04-01 20:02:320.00 0.00 1.82%
2026-04-02
FMNB 2026-04-02 04:02:2514.70 12.10 1.82%
FMNB 2026-04-02 05:01:5413.26 12.10 1.82%
FMNB 2026-04-02 07:01:4514.70 12.10 1.82%
FMNB 2026-04-02 09:01:4914.43 12.10 1.82%
FMNB 2026-04-02 10:02:2213.24 13.21 -1.29%
FMNB 2026-04-02 11:01:4313.35 13.34 -0.30%
FMNB 2026-04-02 12:02:1813.40 13.39 0.00%
FMNB 2026-04-02 13:01:4713.44 13.43 0.30%
FMNB 2026-04-02 14:02:1613.47 13.46 0.53%
FMNB 2026-04-02 15:01:5213.47 13.46 0.61%
FMNB 2026-04-02 16:02:1714.00 12.10 0.15%
FMNB 2026-04-02 20:02:230.00 0.00 0.15%
2026-04-06
FMNB 2026-04-06 04:02:2321.45 13.21 0.15%
FMNB 2026-04-06 05:01:4521.45 13.42 0.15%
FMNB 2026-04-06 06:02:1814.65 13.21 0.15%
FMNB 2026-04-06 07:02:1614.69 13.21 0.15%
FMNB 2026-04-06 09:01:5013.47 13.21 0.15%
FMNB 2026-04-06 10:02:2513.48 13.47 0.60%
FMNB 2026-04-06 11:01:5413.50 13.48 0.67%
FMNB 2026-04-06 12:02:1913.51 13.50 0.75%
FMNB 2026-04-06 13:01:5513.46 13.45 0.45%
FMNB 2026-04-06 14:02:2713.53 13.51 0.82%
FMNB 2026-04-06 15:01:4813.55 13.54 1.05%
FMNB 2026-04-06 16:02:4414.88 13.21 0.97%
FMNB 2026-04-06 20:02:310.00 0.00 0.97%
2026-04-07
FMNB 2026-04-07 04:02:2114.00 12.10 0.97%
FMNB 2026-04-07 06:02:2414.00 12.32 0.97%
FMNB 2026-04-07 07:01:5414.00 12.10 0.97%
FMNB 2026-04-07 08:02:3913.48 12.10 0.97%
FMNB 2026-04-07 09:01:4714.00 12.10 0.97%
FMNB 2026-04-07 10:02:2113.57 13.56 0.30%
FMNB 2026-04-07 11:01:5413.55 13.54 0.22%
FMNB 2026-04-07 12:02:3213.56 13.55 0.30%
FMNB 2026-04-07 13:01:5913.57 13.56 0.37%
FMNB 2026-04-07 14:02:2413.62 13.61 0.67%
FMNB 2026-04-07 15:01:5413.60 13.59 0.60%
FMNB 2026-04-07 16:02:2214.00 12.10 0.30%
FMNB 2026-04-07 20:02:230.00 0.00 0.30%
2026-04-08
FMNB 2026-04-08 04:02:2514.00 12.10 0.30%
FMNB 2026-04-08 06:02:2714.00 13.85 0.30%
FMNB 2026-04-08 07:02:0614.00 12.63 0.30%
FMNB 2026-04-08 08:02:2713.91 12.10 0.30%
FMNB 2026-04-08 09:01:5814.00 12.62 2.59%
FMNB 2026-04-08 10:02:3713.98 13.93 2.73%
FMNB 2026-04-08 11:02:0313.87 13.86 2.22%
FMNB 2026-04-08 12:02:2513.80 13.78 1.77%
FMNB 2026-04-08 13:02:0013.73 13.72 1.26%
FMNB 2026-04-08 14:02:2513.77 13.76 1.55%
FMNB 2026-04-08 15:03:1613.68 13.67 0.81%
FMNB 2026-04-08 16:02:2814.00 12.10 1.40%
FMNB 2026-04-08 17:01:5214.00 13.70 1.40%
FMNB 2026-04-08 20:02:270.00 0.00 1.40%
2026-04-09
FMNB 2026-04-09 04:02:3921.81 12.10 1.40%
FMNB 2026-04-09 05:01:5521.95 12.10 1.40%
FMNB 2026-04-09 07:02:0415.64 12.10 1.40%
FMNB 2026-04-09 08:02:4615.64 13.48 1.40%
FMNB 2026-04-09 09:01:5013.68 13.60 1.40%
FMNB 2026-04-09 10:02:2813.71 13.70 -0.07%
FMNB 2026-04-09 11:01:5113.81 13.80 0.66%
FMNB 2026-04-09 12:02:1613.90 13.89 1.33%
FMNB 2026-04-09 13:01:5213.97 13.95 1.77%
FMNB 2026-04-09 14:02:2613.97 13.96 1.84%
FMNB 2026-04-09 15:01:5213.93 13.92 1.55%
FMNB 2026-04-09 16:02:2414.00 12.10 1.60%
FMNB 2026-04-09 20:02:370.00 0.00 1.60%
2026-04-10
FMNB 2026-04-10 04:02:2515.19 12.10 1.60%
FMNB 2026-04-10 05:01:5722.27 12.10 1.60%
FMNB 2026-04-10 06:02:3514.00 12.10 1.60%
FMNB 2026-04-10 07:02:2414.00 13.85 1.60%
FMNB 2026-04-10 08:02:2615.64 12.10 1.60%
FMNB 2026-04-10 09:01:5613.99 13.89 1.60%
FMNB 2026-04-10 10:02:1713.83 13.82 -0.73%
FMNB 2026-04-10 12:04:0713.82 13.81 -0.87%
FMNB 2026-04-10 13:02:0213.78 13.77 -1.09%
FMNB 2026-04-10 14:02:2813.81 13.80 -0.87%
FMNB 2026-04-10 15:01:5113.87 13.86 -0.44%
FMNB 2026-04-10 16:02:2614.00 12.10 -0.29%
FMNB 2026-04-10 20:02:390.00 0.00 -0.29%
2026-04-13
FMNB 2026-04-13 04:02:2615.02 12.52 -0.29%
FMNB 2026-04-13 05:01:4415.01 5.54 -0.29%
FMNB 2026-04-13 06:02:1722.03 5.62 -0.29%
FMNB 2026-04-13 07:01:4915.64 12.88 -0.29%
FMNB 2026-04-13 09:01:4816.29 13.76 -0.29%
FMNB 2026-04-13 10:02:1813.81 13.80 -0.57%
FMNB 2026-04-13 12:02:2113.80 13.78 -0.57%
FMNB 2026-04-13 13:01:5613.83 13.82 -0.43%
FMNB 2026-04-13 14:02:1613.82 13.81 -0.57%
FMNB 2026-04-13 15:01:5713.85 13.84 -0.36%
FMNB 2026-04-13 16:02:3314.00 12.48 0.00%
FMNB 2026-04-13 20:02:530.00 0.00 0.00%
2026-04-14
FMNB 2026-04-14 04:02:1922.22 12.10 0.00%
FMNB 2026-04-14 06:02:2621.94 12.10 0.00%
FMNB 2026-04-14 07:01:5815.47 12.10 0.00%
FMNB 2026-04-14 08:02:2915.64 12.58 0.00%
FMNB 2026-04-14 09:01:4916.84 12.10 0.00%
FMNB 2026-04-14 10:02:2113.79 13.78 -0.72%
FMNB 2026-04-14 11:02:0413.82 13.81 -0.58%
FMNB 2026-04-14 12:02:2413.93 13.92 0.22%
FMNB 2026-04-14 13:02:0513.95 13.94 0.36%
FMNB 2026-04-14 14:02:1913.97 13.96 0.58%
FMNB 2026-04-14 16:02:1514.43 12.72 0.58%
FMNB 2026-04-14 20:02:340.00 0.00 0.58%
2026-04-15
FMNB 2026-04-15 04:02:2414.98 12.10 0.58%
FMNB 2026-04-15 10:06:4613.85 13.84 -0.86%
FMNB 2026-04-15 11:01:5213.85 13.84 -0.79%
FMNB 2026-04-15 12:02:2813.90 13.89 -0.50%
FMNB 2026-04-15 13:01:5513.91 13.90 -0.36%
FMNB 2026-04-15 15:01:5813.94 13.93 -0.14%
FMNB 2026-04-15 16:02:3314.98 12.52 -0.50%
FMNB 2026-04-15 17:02:0714.98 12.58 -0.50%
FMNB 2026-04-15 20:02:350.00 0.00 -0.50%
2026-04-16
FMNB 2026-04-16 04:02:4622.08 12.10 -0.50%
FMNB 2026-04-16 05:01:5622.22 12.10 -0.50%
FMNB 2026-04-16 07:02:1615.64 12.58 -0.50%
FMNB 2026-04-16 08:02:2615.47 12.58 -0.50%
FMNB 2026-04-16 09:01:5216.84 12.10 -0.50%
FMNB 2026-04-16 10:02:1313.85 13.84 -0.29%
FMNB 2026-04-16 11:01:5213.85 13.84 -0.36%
FMNB 2026-04-16 12:02:2113.84 13.83 -0.36%
FMNB 2026-04-16 13:01:5013.85 13.84 -0.36%
FMNB 2026-04-16 14:02:1913.90 13.89 0.07%
FMNB 2026-04-16 15:02:1413.93 13.92 0.21%
FMNB 2026-04-16 16:02:2214.00 12.10 0.14%
FMNB 2026-04-16 16:21:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/709337/000143774926012568/0001437749-26-012568-index.htm
8-K - FARMERS NATIONAL BANC CORP /OH/ (0000709337) (Filer)
FMNB 2026-04-16 20:02:540.00 0.00 0.14%
2026-04-17
FMNB 2026-04-17 04:02:3515.20 13.87 0.14%
FMNB 2026-04-17 05:02:0314.01 12.69 0.14%
FMNB 2026-04-17 06:02:2314.00 5.57 0.14%
FMNB 2026-04-17 07:02:0614.01 12.67 0.14%
FMNB 2026-04-17 08:02:2415.29 11.78 0.14%
FMNB 2026-04-17 09:01:5117.93 14.01 0.14%
FMNB 2026-04-17 10:02:3414.22 14.21 2.23%
FMNB 2026-04-17 11:02:0314.30 14.28 2.88%
FMNB 2026-04-17 12:02:3614.36 14.35 3.17%
FMNB 2026-04-17 14:02:4414.22 14.21 2.23%
FMNB 2026-04-17 15:02:0314.16 14.15 1.80%
FMNB 2026-04-17 16:02:3615.66 11.78 1.87%
FMNB 2026-04-17 20:03:050.00 0.00 1.87%
2026-04-20
FMNB 2026-04-20 04:02:2414.10 13.97 1.87%
FMNB 2026-04-20 05:02:0414.11 13.95 1.87%
FMNB 2026-04-20 06:02:3022.54 5.71 1.87%
FMNB 2026-04-20 07:01:5715.66 13.98 1.87%
FMNB 2026-04-20 08:02:3015.66 14.05 1.87%
FMNB 2026-04-20 09:01:5514.16 14.05 1.87%
FMNB 2026-04-20 10:02:2514.19 14.18 0.14%
FMNB 2026-04-20 11:01:4714.18 14.17 0.07%
FMNB 2026-04-20 12:02:2614.16 14.15 0.00%
FMNB 2026-04-20 13:02:0314.13 14.12 -0.22%
FMNB 2026-04-20 14:02:2714.10 14.09 -0.58%
FMNB 2026-04-20 15:02:0214.12 14.11 -0.29%
FMNB 2026-04-20 16:02:1315.45 12.89 -1.06%
FMNB 2026-04-20 17:01:5515.21 12.89 -1.06%
FMNB 2026-04-20 19:02:3715.45 12.89 -1.06%
FMNB 2026-04-20 20:02:390.00 0.00 -1.06%
2026-04-21
FMNB 2026-04-21 04:02:3614.08 13.96 -1.06%
FMNB 2026-04-21 05:01:5622.43 12.77 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.