investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2026-05-26
FMNB 2026-05-26 07:01:4014.26 14.16 0.49%
FMNB 2026-05-26 08:01:5715.47 14.16 0.49%
FMNB 2026-05-26 09:01:3114.25 14.16 0.49%
FMNB 2026-05-26 10:02:0114.24 14.23 0.63%
FMNB 2026-05-26 11:01:3014.18 14.17 0.21%
FMNB 2026-05-26 12:02:0414.24 14.23 0.70%
FMNB 2026-05-26 13:01:3214.13 14.12 0.00%
FMNB 2026-05-26 14:02:0814.22 14.21 0.56%
FMNB 2026-05-26 15:01:3814.16 14.15 0.14%
FMNB 2026-05-26 16:01:540.00 13.50 0.92%
FMNB 2026-05-26 17:01:3615.60 13.50 0.92%
FMNB 2026-05-26 20:02:030.00 0.00 0.92%
2026-05-27
FMNB 2026-05-27 04:02:1214.35 5.71 0.92%
FMNB 2026-05-27 05:01:3722.83 5.71 0.92%
FMNB 2026-05-27 06:02:2722.57 5.71 0.92%
FMNB 2026-05-27 07:01:3215.66 12.73 0.92%
FMNB 2026-05-27 08:01:5814.33 14.22 0.92%
FMNB 2026-05-27 09:01:2916.82 14.22 0.92%
FMNB 2026-05-27 10:01:5914.26 14.25 0.00%
FMNB 2026-05-27 11:01:3114.29 14.28 0.14%
FMNB 2026-05-27 12:02:0414.26 14.25 0.00%
FMNB 2026-05-27 13:01:3014.28 14.27 0.14%
FMNB 2026-05-27 14:01:5914.23 14.22 -0.21%
FMNB 2026-05-27 15:01:3414.18 14.17 -0.57%
FMNB 2026-05-27 16:02:160.00 0.00 -0.56%
FMNB 2026-05-27 17:01:3015.60 12.73 -0.56%
FMNB 2026-05-27 20:02:020.00 0.00 -0.56%
2026-05-28
FMNB 2026-05-28 04:02:2414.24 12.10 -0.56%
FMNB 2026-05-28 05:01:3622.47 12.10 -0.56%
FMNB 2026-05-28 06:02:0122.70 12.10 -0.56%
FMNB 2026-05-28 07:01:3614.21 12.91 -0.56%
FMNB 2026-05-28 08:02:0414.21 14.13 -0.56%
FMNB 2026-05-28 09:01:3114.21 12.10 -0.56%
FMNB 2026-05-28 10:02:0114.12 14.11 -0.42%
FMNB 2026-05-28 11:01:3514.16 14.15 -0.14%
FMNB 2026-05-28 12:02:0014.10 14.09 -0.56%
FMNB 2026-05-28 13:01:3414.14 14.13 -0.35%
FMNB 2026-05-28 14:02:0314.12 14.11 -0.42%
FMNB 2026-05-28 15:01:4914.16 14.15 -0.14%
FMNB 2026-05-28 16:02:0715.60 12.73 0.35%
FMNB 2026-05-28 19:01:2415.60 12.68 0.35%
FMNB 2026-05-28 20:01:480.00 0.00 0.35%
2026-05-29
FMNB 2026-05-29 04:02:0314.31 5.70 0.35%
FMNB 2026-05-29 05:01:3014.27 14.18 0.35%
FMNB 2026-05-29 06:02:0214.31 5.70 0.35%
FMNB 2026-05-29 07:01:3014.28 14.15 0.35%
FMNB 2026-05-29 08:02:0214.25 11.78 0.35%
FMNB 2026-05-29 09:01:4214.25 14.11 0.35%
FMNB 2026-05-29 10:01:5814.24 14.23 0.07%
FMNB 2026-05-29 11:01:3314.25 14.24 0.14%
FMNB 2026-05-29 13:01:2514.24 14.23 0.00%
FMNB 2026-05-29 14:02:0114.24 14.23 0.07%
FMNB 2026-05-29 15:01:3214.23 14.22 0.00%
FMNB 2026-05-29 16:02:0314.30 12.89 -0.35%
FMNB 2026-05-29 20:01:590.00 0.00 -0.35%
2026-06-01
FMNB 2026-06-01 04:02:1115.52 5.68 -0.35%
FMNB 2026-06-01 05:01:3015.38 5.68 -0.35%
FMNB 2026-06-01 07:01:2715.38 11.78 -0.35%
FMNB 2026-06-01 08:02:0414.17 11.78 -0.35%
FMNB 2026-06-01 09:01:3415.31 12.24 -0.35%
FMNB 2026-06-01 10:01:5914.13 14.12 -0.28%
FMNB 2026-06-01 11:01:2913.96 13.95 -1.55%
FMNB 2026-06-01 13:02:0113.93 13.92 -1.76%
FMNB 2026-06-01 14:02:0313.95 13.94 -1.55%
FMNB 2026-06-01 15:01:3613.93 13.92 -1.76%
FMNB 2026-06-01 16:02:1015.52 11.78 -1.13%
FMNB 2026-06-01 18:01:5515.52 13.99 -1.13%
FMNB 2026-06-01 20:02:010.00 0.00 -1.13%
2026-06-02
FMNB 2026-06-02 04:02:0415.52 5.61 -1.13%
FMNB 2026-06-02 05:01:3915.52 13.96 -1.13%
FMNB 2026-06-02 06:02:0215.34 5.61 -1.13%
FMNB 2026-06-02 07:01:3214.07 13.97 -1.13%
FMNB 2026-06-02 08:01:5814.07 13.98 -1.13%
FMNB 2026-06-02 09:01:2616.75 11.16 -1.13%
FMNB 2026-06-02 10:01:5714.21 14.20 1.41%
FMNB 2026-06-02 12:02:0514.24 14.23 1.62%
FMNB 2026-06-02 13:01:3014.16 14.15 1.06%
FMNB 2026-06-02 14:02:0214.27 14.26 1.76%
FMNB 2026-06-02 16:02:1014.30 13.50 1.71%
FMNB 2026-06-02 20:02:020.00 0.00 1.71%
2026-06-03
FMNB 2026-06-03 04:02:0714.30 5.70 1.71%
FMNB 2026-06-03 05:01:3314.30 5.77 1.71%
FMNB 2026-06-03 06:02:0114.28 14.14 1.71%
FMNB 2026-06-03 07:04:4214.27 14.14 1.71%
FMNB 2026-06-03 08:01:5714.30 11.78 1.71%
FMNB 2026-06-03 09:01:3514.30 10.56 1.71%
FMNB 2026-06-03 10:01:5814.00 13.99 -1.78%
FMNB 2026-06-03 11:01:2913.99 13.98 -1.85%
FMNB 2026-06-03 12:02:0013.98 13.97 -1.93%
FMNB 2026-06-03 13:01:3213.95 13.94 -2.21%
FMNB 2026-06-03 14:01:5713.94 13.93 -2.21%
FMNB 2026-06-03 15:01:3513.91 13.90 -2.35%
FMNB 2026-06-03 16:02:0214.38 0.00 -2.95%
FMNB 2026-06-03 17:01:3814.38 13.78 -2.95%
FMNB 2026-06-03 20:02:040.00 0.00 -2.95%
2026-06-04
FMNB 2026-06-04 04:02:0414.30 12.10 -2.95%
FMNB 2026-06-04 06:02:0113.93 13.78 -2.95%
FMNB 2026-06-04 07:01:2514.30 13.80 -2.95%
FMNB 2026-06-04 08:02:0114.03 13.86 -2.95%
FMNB 2026-06-04 09:01:3414.30 13.88 -2.95%
FMNB 2026-06-04 10:02:0314.17 14.16 2.46%
FMNB 2026-06-04 11:01:3114.14 14.13 2.32%
FMNB 2026-06-04 12:02:0114.13 14.12 2.18%
FMNB 2026-06-04 13:01:2114.09 14.08 1.89%
FMNB 2026-06-04 14:02:0414.08 14.07 1.82%
FMNB 2026-06-04 15:01:3314.09 14.08 1.89%
FMNB 2026-06-04 16:02:0214.66 12.10 1.88%
FMNB 2026-06-04 17:01:2915.52 12.10 1.88%
FMNB 2026-06-04 20:02:260.00 0.00 1.88%
2026-06-05
FMNB 2026-06-05 04:01:5114.30 12.10 1.88%
FMNB 2026-06-05 10:01:5714.18 14.17 0.72%
FMNB 2026-06-05 11:01:4314.24 14.23 1.23%
FMNB 2026-06-05 12:02:3814.24 14.23 1.16%
FMNB 2026-06-05 13:01:3414.27 14.26 1.30%
FMNB 2026-06-05 14:02:0714.29 14.28 1.52%
FMNB 2026-06-05 15:01:5414.24 14.23 1.23%
FMNB 2026-06-05 16:02:0015.60 12.68 0.78%
FMNB 2026-06-05 20:01:560.00 0.00 0.78%
2026-06-08
FMNB 2026-06-08 04:02:0214.98 14.11 0.78%
FMNB 2026-06-08 05:01:3414.98 12.10 0.78%
FMNB 2026-06-08 07:01:2614.41 12.94 0.78%
FMNB 2026-06-08 08:02:0214.32 12.10 0.78%
FMNB 2026-06-08 09:01:3514.25 14.10 0.78%
FMNB 2026-06-08 10:02:0214.27 14.26 0.57%
FMNB 2026-06-08 11:01:2814.26 14.25 0.57%
FMNB 2026-06-08 12:01:5914.22 14.21 0.28%
FMNB 2026-06-08 13:01:3114.15 14.14 -0.21%
FMNB 2026-06-08 14:01:5914.19 14.18 0.00%
FMNB 2026-06-08 15:01:3414.23 14.22 0.36%
FMNB 2026-06-08 16:02:1214.98 12.10 0.21%
FMNB 2026-06-08 17:01:3414.98 13.00 0.21%
FMNB 2026-06-08 20:01:590.00 0.00 0.21%
2026-06-09
FMNB 2026-06-09 04:02:0422.47 12.10 0.21%
FMNB 2026-06-09 05:01:3322.50 12.10 0.21%
FMNB 2026-06-09 06:01:5922.73 12.10 0.21%
FMNB 2026-06-09 07:01:3214.55 12.10 0.21%
FMNB 2026-06-09 08:02:0114.55 14.19 0.21%
FMNB 2026-06-09 09:01:2814.55 12.10 0.21%
FMNB 2026-06-09 10:01:5614.49 14.48 1.97%
FMNB 2026-06-09 11:01:2914.43 14.42 1.55%
FMNB 2026-06-09 12:02:0314.40 14.39 1.34%
FMNB 2026-06-09 13:01:3114.45 14.44 1.76%
FMNB 2026-06-09 15:01:3314.46 14.45 1.76%
FMNB 2026-06-09 16:02:0315.30 12.10 1.27%
FMNB 2026-06-09 20:01:560.00 0.00 1.27%
2026-06-10
FMNB 2026-06-10 04:01:5922.94 5.76 1.27%
FMNB 2026-06-10 05:01:3323.02 5.76 1.27%
FMNB 2026-06-10 07:01:2914.43 11.94 1.27%
FMNB 2026-06-10 08:01:5716.60 14.26 1.27%
FMNB 2026-06-10 09:01:3016.15 12.54 1.27%
FMNB 2026-06-10 10:01:5514.55 14.53 1.20%
FMNB 2026-06-10 11:01:2814.56 14.55 1.20%
FMNB 2026-06-10 12:02:0014.53 14.52 1.06%
FMNB 2026-06-10 13:01:3014.56 14.55 1.20%
FMNB 2026-06-10 14:02:0514.52 14.51 0.91%
FMNB 2026-06-10 15:01:3414.55 14.53 1.20%
FMNB 2026-06-10 16:02:0115.06 11.53 1.11%
FMNB 2026-06-10 17:01:2715.05 11.53 1.11%
FMNB 2026-06-10 20:02:060.00 0.00 1.11%
2026-06-11
FMNB 2026-06-11 04:02:0223.26 5.89 1.11%
FMNB 2026-06-11 05:01:2823.29 5.91 1.11%
FMNB 2026-06-11 07:01:2714.67 14.55 1.11%
FMNB 2026-06-11 08:01:5414.75 14.58 1.11%
FMNB 2026-06-11 09:01:2916.38 12.60 1.11%
FMNB 2026-06-11 10:01:5714.46 14.45 -0.56%
FMNB 2026-06-11 11:01:2914.51 14.50 -0.21%
FMNB 2026-06-11 12:01:5814.46 14.45 -0.56%
FMNB 2026-06-11 13:01:2714.43 14.42 -0.69%
FMNB 2026-06-11 14:02:0514.56 14.55 0.21%
FMNB 2026-06-11 15:01:3414.57 14.56 0.28%
FMNB 2026-06-11 16:02:0616.60 13.16 0.21%
FMNB 2026-06-11 20:02:040.00 0.00 0.21%
2026-06-12
FMNB 2026-06-12 04:02:2114.91 5.76 0.21%
FMNB 2026-06-12 07:01:2814.91 13.00 0.21%
FMNB 2026-06-12 08:01:5714.51 14.40 0.21%
FMNB 2026-06-12 09:01:3516.38 13.21 0.21%
FMNB 2026-06-12 10:01:5714.49 14.48 0.69%
FMNB 2026-06-12 11:01:3414.54 14.53 1.10%
FMNB 2026-06-12 12:02:0214.51 14.50 0.83%
FMNB 2026-06-12 13:01:3014.48 14.47 0.62%
FMNB 2026-06-12 14:01:5914.49 14.48 0.69%
FMNB 2026-06-12 15:01:2914.52 14.51 0.83%
FMNB 2026-06-12 16:01:5814.55 11.37 -0.28%
FMNB 2026-06-12 20:02:000.00 0.00 -0.28%
2026-06-15
FMNB 2026-06-15 04:02:0314.98 13.29 -0.28%
FMNB 2026-06-15 05:01:2714.98 13.31 -0.28%
FMNB 2026-06-15 06:01:5914.98 12.10 -0.28%
FMNB 2026-06-15 08:01:5914.98 14.57 -0.28%
FMNB 2026-06-15 09:01:3114.98 12.10 1.25%
FMNB 2026-06-15 10:02:0014.58 14.57 0.42%
FMNB 2026-06-15 11:01:3714.46 14.45 -0.49%
FMNB 2026-06-15 12:02:0714.43 14.42 -0.63%
FMNB 2026-06-15 13:01:4114.42 14.41 -0.69%
FMNB 2026-06-15 14:02:0014.37 14.36 -1.04%
FMNB 2026-06-15 15:01:2814.32 14.31 -1.39%
FMNB 2026-06-15 16:01:5914.98 12.10 -1.31%
FMNB 2026-06-15 20:01:550.00 0.00 -1.31%
2026-06-16
FMNB 2026-06-16 04:01:5722.62 5.74 -1.31%
FMNB 2026-06-16 05:01:3322.65 5.74 -1.31%
FMNB 2026-06-16 06:01:5622.67 5.74 -1.31%
FMNB 2026-06-16 07:01:3714.42 14.33 -1.31%
FMNB 2026-06-16 08:02:0014.43 14.33 -1.31%
FMNB 2026-06-16 09:01:2918.44 14.35 -1.31%
FMNB 2026-06-16 10:01:5614.40 14.39 0.55%
FMNB 2026-06-16 11:01:3014.36 14.35 0.21%
FMNB 2026-06-16 12:01:5814.35 14.34 0.14%
FMNB 2026-06-16 13:01:3114.33 14.32 0.00%
FMNB 2026-06-16 15:01:3514.31 14.30 -0.07%
FMNB 2026-06-16 16:02:0114.47 10.82 0.42%
FMNB 2026-06-16 20:01:580.00 0.00 0.42%
2026-06-17
FMNB 2026-06-17 04:02:0616.27 5.76 0.42%
FMNB 2026-06-17 05:01:2714.45 14.34 0.42%
FMNB 2026-06-17 06:02:0016.27 5.76 0.42%
FMNB 2026-06-17 07:01:3716.27 10.82 0.42%
FMNB 2026-06-17 08:01:5514.43 14.32 0.42%
FMNB 2026-06-17 09:01:3216.03 11.00 0.42%
FMNB 2026-06-17 10:01:5514.33 14.32 -0.28%
FMNB 2026-06-17 11:01:2714.25 14.24 -0.84%
FMNB 2026-06-17 12:01:5514.24 14.23 -0.98%
FMNB 2026-06-17 13:01:3314.32 14.31 -0.42%
FMNB 2026-06-17 14:02:0114.13 14.12 -1.74%
FMNB 2026-06-17 15:01:3314.03 14.02 -2.51%
FMNB 2026-06-17 16:01:5916.60 14.00 -2.36%
FMNB 2026-06-17 18:01:5916.60 14.03 -2.36%
FMNB 2026-06-17 19:01:3016.60 14.00 -2.36%
FMNB 2026-06-17 20:01:580.00 0.00 -2.36%
2026-06-18
FMNB 2026-06-18 04:01:5914.18 14.05 -2.36%
FMNB 2026-06-18 05:01:3014.16 14.05 -2.36%
FMNB 2026-06-18 06:01:5722.48 14.00 -2.36%
FMNB 2026-06-18 07:01:2816.60 14.00 -2.36%
FMNB 2026-06-18 08:02:0014.14 14.00 -2.36%
FMNB 2026-06-18 09:01:3214.22 14.00 -2.36%
FMNB 2026-06-18 10:01:5714.10 14.09 0.56%
FMNB 2026-06-18 11:01:3514.06 14.05 0.28%
FMNB 2026-06-18 12:02:0114.12 14.11 0.63%
FMNB 2026-06-18 13:01:3514.14 14.13 0.76%
FMNB 2026-06-18 14:02:0814.19 14.18 1.18%
FMNB 2026-06-18 15:01:3614.13 14.12 0.76%
FMNB 2026-06-18 16:02:0414.81 10.82 0.86%
FMNB 2026-06-18 20:02:140.00 0.00 0.86%
2026-06-22
FMNB 2026-06-22 04:02:1715.43 12.85 0.86%
FMNB 2026-06-22 05:01:2414.19 5.74 0.86%
FMNB 2026-06-22 06:01:5722.62 5.73 0.86%
FMNB 2026-06-22 07:01:2714.19 14.08 0.86%
FMNB 2026-06-22 08:01:5614.20 10.82 0.86%
FMNB 2026-06-22 09:01:2918.21 10.14 0.86%
FMNB 2026-06-22 10:01:5814.25 14.24 0.78%
FMNB 2026-06-22 11:01:3214.23 14.22 0.64%
FMNB 2026-06-22 12:02:0314.22 14.21 0.64%
FMNB 2026-06-22 13:01:3314.16 14.15 0.14%
FMNB 2026-06-22 14:02:0014.21 14.20 0.57%
FMNB 2026-06-22 15:04:2914.20 14.19 0.50%
FMNB 2026-06-22 16:02:0222.76 10.82 0.78%
FMNB 2026-06-22 20:01:580.00 0.00 0.78%
2026-06-23
FMNB 2026-06-23 04:01:5822.80 14.06 0.78%
FMNB 2026-06-23 05:01:3414.30 14.12 0.78%
FMNB 2026-06-23 06:02:0022.80 5.76 0.78%
FMNB 2026-06-23 07:01:2914.31 14.12 0.78%
FMNB 2026-06-23 08:02:0214.31 10.82 0.78%
FMNB 2026-06-23 09:01:3415.99 11.37 0.78%
FMNB 2026-06-23 10:02:0014.30 14.28 0.35%
FMNB 2026-06-23 11:01:3414.35 14.34 0.71%
FMNB 2026-06-23 12:02:0414.31 14.30 0.50%
FMNB 2026-06-23 13:01:3214.30 14.28 0.35%
FMNB 2026-06-23 14:01:5414.36 14.35 0.78%
FMNB 2026-06-23 15:01:3514.43 14.42 1.27%
FMNB 2026-06-23 16:02:0122.96 10.82 1.12%
FMNB 2026-06-23 20:02:230.00 0.00 1.12%
2026-06-24
FMNB 2026-06-24 04:02:0914.47 14.35 1.12%
FMNB 2026-06-24 05:01:2923.02 14.35 1.12%
FMNB 2026-06-24 06:02:0323.02 5.76 1.12%
FMNB 2026-06-24 07:01:2514.45 14.33 1.12%
FMNB 2026-06-24 08:01:5623.02 14.36 1.12%
FMNB 2026-06-24 09:01:2522.92 14.36 0.56%
FMNB 2026-06-24 10:01:5614.48 14.47 0.63%
FMNB 2026-06-24 11:01:3214.51 14.50 0.84%
FMNB 2026-06-24 13:01:4314.55 14.53 1.19%
FMNB 2026-06-24 14:02:0514.55 14.53 1.12%
FMNB 2026-06-24 15:01:3414.53 14.52 1.05%
FMNB 2026-06-24 16:02:0623.24 10.82 1.25%
FMNB 2026-06-24 20:02:040.00 0.00 1.25%
2026-06-25
FMNB 2026-06-25 04:02:0614.63 14.50 1.25%
FMNB 2026-06-25 05:01:3223.31 5.83 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.