investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2024-11-21
FMNB 2024-11-21 12:02:2615.44 15.39 1.71%
FMNB 2024-11-21 13:01:3315.46 15.44 2.04%
FMNB 2024-11-21 14:01:4315.38 15.36 1.45%
FMNB 2024-11-21 15:01:3615.36 15.34 1.25%
FMNB 2024-11-21 16:01:5015.40 15.37 1.58%
FMNB 2024-11-21 17:01:3715.45 15.43 1.85%
FMNB 2024-11-21 18:01:4815.47 15.37 1.91%
FMNB 2024-11-21 19:01:3617.63 15.14 1.91%
FMNB 2024-11-21 21:01:3917.63 13.35 1.91%
FMNB 2024-11-21 22:02:4517.63 15.14 1.91%
2024-11-22
FMNB 2024-11-22 06:01:5419.99 12.50 1.91%
FMNB 2024-11-22 07:01:4719.99 12.50 -4.09%
FMNB 2024-11-22 08:01:5317.63 12.50 -4.09%
FMNB 2024-11-22 09:01:3817.63 12.50 0.00%
FMNB 2024-11-22 11:01:3415.77 15.61 1.58%
FMNB 2024-11-22 12:02:1315.70 15.65 1.39%
FMNB 2024-11-22 13:01:5815.70 15.65 1.52%
FMNB 2024-11-22 14:01:5115.63 15.60 1.12%
FMNB 2024-11-22 15:01:3615.63 15.60 0.86%
FMNB 2024-11-22 16:01:5115.69 15.66 1.65%
FMNB 2024-11-22 17:01:4315.79 15.78 2.44%
FMNB 2024-11-22 18:01:5215.83 15.73 2.20%
FMNB 2024-11-22 19:01:3817.63 15.47 2.20%
FMNB 2024-11-22 21:01:4317.63 13.66 2.20%
FMNB 2024-11-22 22:02:1917.63 15.47 2.20%
2024-11-25
FMNB 2024-11-25 00:03:210.00 0.00 2.20%
FMNB 2024-11-25 06:02:0119.99 12.50 2.20%
FMNB 2024-11-25 07:01:4019.99 12.50 5.70%
FMNB 2024-11-25 08:02:0017.63 12.50 5.70%
FMNB 2024-11-25 09:01:4017.63 12.50 0.00%
FMNB 2024-11-25 11:01:4116.21 16.12 2.53%
FMNB 2024-11-25 12:01:5716.25 16.20 2.98%
FMNB 2024-11-25 13:01:4016.04 16.00 1.49%
FMNB 2024-11-25 14:01:5815.98 15.92 1.04%
FMNB 2024-11-25 15:01:4216.04 16.01 1.55%
FMNB 2024-11-25 16:01:5315.96 15.91 0.84%
FMNB 2024-11-25 17:01:3415.80 15.78 0.00%
FMNB 2024-11-25 18:01:5116.80 15.70 -0.19%
FMNB 2024-11-25 19:01:3116.80 13.64 -0.19%
FMNB 2024-11-25 20:01:4316.80 12.50 -0.19%
FMNB 2024-11-25 21:01:2416.80 12.84 -0.19%
FMNB 2024-11-25 22:03:1916.80 12.50 -0.19%
2024-11-26
FMNB 2024-11-26 06:01:5219.99 12.50 -0.19%
FMNB 2024-11-26 07:01:3919.99 12.50 -3.04%
FMNB 2024-11-26 09:01:4018.41 12.50 0.00%
FMNB 2024-11-26 11:01:4015.67 15.62 -0.57%
FMNB 2024-11-26 12:01:5015.79 15.71 0.00%
FMNB 2024-11-26 13:01:3015.79 15.73 -0.06%
FMNB 2024-11-26 14:01:4815.81 15.78 0.38%
FMNB 2024-11-26 15:01:3215.79 15.76 0.06%
FMNB 2024-11-26 16:01:4715.78 15.76 0.19%
FMNB 2024-11-26 17:01:3315.77 15.75 0.13%
FMNB 2024-11-26 18:01:4916.68 14.18 0.19%
2024-11-27
FMNB 2024-11-27 06:01:4919.99 12.50 0.19%
FMNB 2024-11-27 08:02:3118.41 12.50 0.19%
FMNB 2024-11-27 09:01:3818.41 12.50 0.00%
FMNB 2024-11-27 13:02:3615.83 15.76 0.19%
FMNB 2024-11-27 14:02:4715.84 15.80 0.13%
FMNB 2024-11-27 15:01:4115.76 15.72 -0.13%
FMNB 2024-11-27 16:01:4215.72 15.66 -0.38%
FMNB 2024-11-27 17:01:4515.67 15.66 -0.70%
FMNB 2024-11-27 18:01:4116.68 14.30 -0.57%
FMNB 2024-11-27 20:01:4316.68 15.39 -0.57%
FMNB 2024-11-27 21:01:5116.68 13.59 -0.57%
FMNB 2024-11-27 22:02:4016.68 15.39 -0.57%
2024-11-28
FMNB 2024-11-28 22:01:430.00 0.00 -0.57%
2024-11-29
FMNB 2024-11-29 06:01:4419.99 12.50 -0.57%
FMNB 2024-11-29 07:02:4319.99 12.50 -2.79%
FMNB 2024-11-29 08:02:2418.41 12.50 -2.79%
FMNB 2024-11-29 09:01:4018.41 12.50 0.00%
FMNB 2024-11-29 11:01:5015.56 15.42 -0.70%
FMNB 2024-11-29 12:01:3615.59 15.53 -0.89%
FMNB 2024-11-29 13:01:4115.62 15.58 -0.51%
FMNB 2024-11-29 14:01:3815.67 15.64 -0.25%
FMNB 2024-11-29 15:01:3816.68 14.29 -0.25%
FMNB 2024-11-29 17:01:4316.68 14.18 -0.25%
FMNB 2024-11-29 19:01:430.00 0.00 -0.25%
2024-12-02
FMNB 2024-12-02 06:02:0319.99 12.50 -0.25%
FMNB 2024-12-02 09:01:3318.41 14.18 0.00%
FMNB 2024-12-02 11:01:3715.53 15.47 -0.76%
FMNB 2024-12-02 12:02:0215.67 15.58 0.00%
FMNB 2024-12-02 13:01:2915.78 15.73 0.76%
FMNB 2024-12-02 14:01:5615.81 15.75 0.76%
FMNB 2024-12-02 15:01:2815.90 15.84 1.47%
FMNB 2024-12-02 16:01:5615.90 15.86 1.47%
FMNB 2024-12-02 17:01:2715.85 15.83 1.27%
FMNB 2024-12-02 18:01:5618.41 15.53 1.21%
FMNB 2024-12-02 19:01:3218.41 14.10 1.21%
2024-12-03
FMNB 2024-12-03 06:01:5819.99 12.50 1.21%
FMNB 2024-12-03 07:01:2719.99 12.50 3.07%
FMNB 2024-12-03 08:01:5719.99 12.50 -8.50%
FMNB 2024-12-03 09:01:2916.68 12.50 0.00%
FMNB 2024-12-03 11:01:2815.90 15.76 -0.45%
FMNB 2024-12-03 12:01:5515.72 15.67 -1.02%
FMNB 2024-12-03 13:01:2615.62 15.58 -1.60%
FMNB 2024-12-03 14:01:5115.72 15.68 -0.89%
FMNB 2024-12-03 15:01:3115.65 15.62 -1.41%
FMNB 2024-12-03 16:01:5715.66 15.64 -1.28%
FMNB 2024-12-03 17:01:3315.57 15.54 -1.73%
FMNB 2024-12-03 18:02:0216.68 15.25 -1.83%
FMNB 2024-12-03 19:01:3316.68 12.50 -1.83%
2024-12-04
FMNB 2024-12-04 06:01:5319.99 12.50 -1.83%
FMNB 2024-12-04 09:01:2618.41 12.50 0.00%
FMNB 2024-12-04 11:01:3315.71 15.57 0.57%
FMNB 2024-12-04 12:01:5815.64 15.53 0.06%
FMNB 2024-12-04 13:01:3315.64 15.62 0.57%
FMNB 2024-12-04 14:01:5515.60 15.56 0.25%
FMNB 2024-12-04 15:01:2715.70 15.65 0.82%
FMNB 2024-12-04 16:02:0215.67 15.64 0.69%
FMNB 2024-12-04 17:01:3015.73 15.69 1.14%
FMNB 2024-12-04 18:01:5418.41 15.46 1.35%
FMNB 2024-12-04 19:01:3018.41 12.50 1.35%
2024-12-05
FMNB 2024-12-05 06:01:5419.99 12.50 1.35%
FMNB 2024-12-05 09:01:2918.41 12.50 0.00%
FMNB 2024-12-05 10:01:5616.68 12.50 0.26%
FMNB 2024-12-05 11:01:3016.00 15.90 1.48%
FMNB 2024-12-05 12:01:5415.91 15.87 0.90%
FMNB 2024-12-05 13:02:0015.91 15.88 0.90%
FMNB 2024-12-05 14:01:5315.87 15.81 0.45%
FMNB 2024-12-05 15:01:3615.82 15.78 0.39%
FMNB 2024-12-05 16:01:5415.84 15.81 0.64%
FMNB 2024-12-05 17:01:3115.77 15.74 -0.06%
FMNB 2024-12-05 18:01:5716.68 13.95 -0.13%
FMNB 2024-12-05 20:02:0016.68 13.93 -0.13%
2024-12-06
FMNB 2024-12-06 06:01:5125.02 12.91 -0.13%
FMNB 2024-12-06 09:01:3118.41 12.91 0.00%
FMNB 2024-12-06 11:01:3015.72 15.37 -0.32%
FMNB 2024-12-06 12:01:5115.66 15.61 -0.70%
FMNB 2024-12-06 13:01:3115.69 15.64 -0.51%
FMNB 2024-12-06 14:01:5015.64 15.61 -0.70%
FMNB 2024-12-06 15:01:2715.63 15.59 -0.82%
FMNB 2024-12-06 16:02:0115.59 15.57 -1.02%
FMNB 2024-12-06 17:01:3415.65 15.63 -0.63%
FMNB 2024-12-06 18:02:0216.48 15.34 -0.64%
FMNB 2024-12-06 19:01:2916.48 12.50 -0.64%
FMNB 2024-12-06 20:01:5416.48 12.50 2.10%
2024-12-09
FMNB 2024-12-09 00:03:570.00 0.00 2.10%
FMNB 2024-12-09 06:01:5419.99 12.50 5.40%
FMNB 2024-12-09 08:02:2119.99 12.50 3.24%
FMNB 2024-12-09 09:01:3218.41 14.41 0.00%
FMNB 2024-12-09 10:01:5616.80 12.50 0.00%
FMNB 2024-12-09 12:01:5815.63 15.59 -0.13%
FMNB 2024-12-09 13:01:2815.80 15.76 0.89%
FMNB 2024-12-09 14:02:0115.73 15.69 0.44%
FMNB 2024-12-09 15:01:3615.66 15.64 0.00%
FMNB 2024-12-09 16:02:0215.63 15.59 -0.25%
FMNB 2024-12-09 17:01:3315.68 15.66 0.13%
FMNB 2024-12-09 18:02:0016.80 15.29 -0.32%
FMNB 2024-12-09 19:01:3816.80 12.50 -0.32%
2024-12-10
FMNB 2024-12-10 06:01:4819.99 12.50 -0.32%
FMNB 2024-12-10 09:01:3418.41 12.50 0.00%
FMNB 2024-12-10 11:01:3415.67 15.48 -0.26%
FMNB 2024-12-10 12:01:5915.83 15.80 1.41%
FMNB 2024-12-10 13:01:3515.86 15.83 1.66%
FMNB 2024-12-10 14:01:5315.90 15.85 1.85%
FMNB 2024-12-10 15:01:3115.88 15.84 1.79%
FMNB 2024-12-10 16:02:0215.88 15.85 1.73%
FMNB 2024-12-10 17:01:3615.78 15.75 1.09%
FMNB 2024-12-10 18:02:0116.38 15.49 1.35%
FMNB 2024-12-10 19:01:2916.38 12.50 1.35%
FMNB 2024-12-10 21:01:3416.80 12.50 0.00%
FMNB 2024-12-10 22:03:2316.38 12.50 1.35%
2024-12-11
FMNB 2024-12-11 06:01:5919.99 12.50 1.35%
FMNB 2024-12-11 07:01:3019.99 12.50 2.50%
FMNB 2024-12-11 08:01:5119.99 12.50 1.09%
FMNB 2024-12-11 09:01:3518.41 12.50 0.00%
FMNB 2024-12-11 11:01:2915.92 15.80 0.06%
FMNB 2024-12-11 12:01:4715.97 15.91 0.96%
FMNB 2024-12-11 13:01:2816.00 15.96 1.22%
FMNB 2024-12-11 14:01:4516.04 16.01 1.54%
FMNB 2024-12-11 15:01:2315.99 15.97 1.22%
FMNB 2024-12-11 16:01:4416.01 15.98 1.28%
FMNB 2024-12-11 17:01:2615.89 15.88 0.58%
FMNB 2024-12-11 18:01:4016.67 15.69 0.63%
2024-12-12
FMNB 2024-12-12 06:04:3719.99 12.50 0.63%
FMNB 2024-12-12 07:01:2119.99 12.50 -1.84%
FMNB 2024-12-12 08:01:5519.99 12.50 -2.47%
FMNB 2024-12-12 09:01:3918.41 12.50 1.27%
FMNB 2024-12-12 11:01:2815.71 15.61 -1.39%
FMNB 2024-12-12 12:01:4315.56 15.52 -2.22%
FMNB 2024-12-12 13:01:2315.54 15.49 -2.34%
FMNB 2024-12-12 14:01:5115.51 15.41 -2.66%
FMNB 2024-12-12 15:01:2515.54 15.50 -2.59%
FMNB 2024-12-12 16:01:4615.55 15.52 -2.28%
FMNB 2024-12-12 17:01:1615.50 15.49 -2.59%
FMNB 2024-12-12 18:01:5617.29 15.17 -2.70%
FMNB 2024-12-12 19:01:3417.29 12.81 -2.70%
FMNB 2024-12-12 21:01:2517.31 12.81 -2.70%
FMNB 2024-12-12 22:03:470.00 0.00 -2.70%
2024-12-13
FMNB 2024-12-13 06:02:0124.48 6.12 -1.45%
FMNB 2024-12-13 09:01:3118.41 11.28 0.00%
FMNB 2024-12-13 11:01:2715.21 15.10 -0.75%
FMNB 2024-12-13 12:01:5115.19 15.15 -1.01%
FMNB 2024-12-13 13:01:2215.13 15.07 -1.32%
FMNB 2024-12-13 14:01:4415.20 15.15 -0.94%
FMNB 2024-12-13 15:01:2515.18 15.13 -0.94%
FMNB 2024-12-13 16:01:4815.19 15.16 -0.69%
FMNB 2024-12-13 17:01:1815.27 15.25 -0.38%
FMNB 2024-12-13 18:01:4215.90 14.99 -0.07%
FMNB 2024-12-13 19:01:2115.90 10.77 -0.07%
FMNB 2024-12-13 20:01:4115.90 12.50 -0.07%
2024-12-16
FMNB 2024-12-16 00:04:080.00 0.00 -0.07%
FMNB 2024-12-16 06:01:4919.99 12.50 -2.81%
FMNB 2024-12-16 09:01:2618.41 12.50 0.00%
FMNB 2024-12-16 11:01:4015.30 15.14 -0.59%
FMNB 2024-12-16 12:01:4515.35 15.30 0.33%
FMNB 2024-12-16 13:01:2015.41 15.38 0.72%
FMNB 2024-12-16 14:01:5015.45 15.41 0.92%
FMNB 2024-12-16 15:01:2315.50 15.43 1.11%
FMNB 2024-12-16 16:01:5315.45 15.41 0.92%
FMNB 2024-12-16 17:01:3315.46 15.43 1.05%
FMNB 2024-12-16 18:02:0016.00 15.27 1.83%
FMNB 2024-12-16 19:00:5916.00 13.73 1.83%
2024-12-17
FMNB 2024-12-17 06:01:5616.00 12.50 -4.05%
FMNB 2024-12-17 08:01:0616.00 12.50 -3.66%
FMNB 2024-12-17 09:02:5616.00 12.50 0.00%
FMNB 2024-12-17 10:00:5916.00 12.50 -0.46%
FMNB 2024-12-17 11:01:2415.33 15.00 -1.90%
FMNB 2024-12-17 13:01:2015.33 15.27 -1.77%
FMNB 2024-12-17 14:01:0515.38 15.34 -1.44%
FMNB 2024-12-17 15:01:2615.37 15.33 -1.44%
FMNB 2024-12-17 16:00:5915.20 15.17 -2.55%
FMNB 2024-12-17 17:01:1815.18 15.16 -2.62%
FMNB 2024-12-17 18:00:5716.00 14.91 -2.31%
FMNB 2024-12-17 19:01:2016.00 12.50 -2.31%
2024-12-18
FMNB 2024-12-18 06:01:1116.00 12.50 2.76%
FMNB 2024-12-18 08:02:3516.00 12.50 -1.28%
FMNB 2024-12-18 09:01:2616.00 12.50 1.48%
FMNB 2024-12-18 11:01:2315.79 15.14 1.48%
FMNB 2024-12-18 12:01:0215.24 15.21 0.13%
FMNB 2024-12-18 13:01:1115.16 15.13 -0.51%
FMNB 2024-12-18 14:00:5815.12 15.08 -0.71%
FMNB 2024-12-18 15:01:2315.23 15.18 0.00%
FMNB 2024-12-18 16:01:1515.15 15.09 -0.32%
FMNB 2024-12-18 18:01:0016.00 13.98 -6.25%
FMNB 2024-12-18 19:01:2416.00 12.71 -6.25%
FMNB 2024-12-18 20:01:0716.00 12.50 -6.25%
2024-12-19
FMNB 2024-12-19 06:01:0619.99 12.50 4.27%
FMNB 2024-12-19 09:01:3318.41 12.50 0.00%
FMNB 2024-12-19 10:01:1014.90 12.50 0.00%
FMNB 2024-12-19 11:01:2414.53 14.37 0.92%
FMNB 2024-12-19 12:01:0014.22 14.06 -0.39%
FMNB 2024-12-19 14:01:0414.18 14.15 -0.59%
FMNB 2024-12-19 15:01:2114.23 14.18 -0.33%
FMNB 2024-12-19 16:00:5814.19 14.14 -0.46%
FMNB 2024-12-19 17:01:2314.17 14.12 -0.79%
FMNB 2024-12-19 18:01:0214.90 13.91 -0.56%
FMNB 2024-12-19 19:01:2114.90 12.50 -0.56%
2024-12-20
FMNB 2024-12-20 06:01:0214.90 5.71 -0.56%
FMNB 2024-12-20 07:01:2514.90 5.71 -4.77%
FMNB 2024-12-20 08:01:0214.90 5.71 3.65%
FMNB 2024-12-20 09:01:4014.90 11.28 0.00%
FMNB 2024-12-20 10:01:0414.90 11.28 0.14%
FMNB 2024-12-20 11:01:2414.38 14.18 1.19%
FMNB 2024-12-20 14:00:5514.47 14.43 1.89%
FMNB 2024-12-20 15:01:2114.41 14.37 1.61%
FMNB 2024-12-20 16:01:0514.46 14.41 1.82%
FMNB 2024-12-20 17:01:1814.57 14.49 2.31%
FMNB 2024-12-20 18:01:0114.90 10.77 2.54%
FMNB 2024-12-20 22:01:020.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.