investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-08-01
FMNB 2025-08-01 20:01:200.00 0.00 -2.51%
2025-08-04
FMNB 2025-08-04 05:01:1716.00 11.11 -2.51%
FMNB 2025-08-04 07:01:1716.00 11.76 -2.51%
FMNB 2025-08-04 10:00:4513.26 13.22 0.44%
FMNB 2025-08-04 11:00:4213.28 13.24 0.66%
FMNB 2025-08-04 12:00:4413.30 13.27 0.81%
FMNB 2025-08-04 13:01:4713.30 13.28 0.81%
FMNB 2025-08-04 14:00:4513.28 13.25 0.66%
FMNB 2025-08-04 15:00:4913.30 13.28 0.89%
FMNB 2025-08-04 16:00:5413.36 13.34 1.18%
FMNB 2025-08-04 17:00:4916.00 13.09 1.29%
FMNB 2025-08-04 18:00:4813.87 12.83 1.29%
FMNB 2025-08-04 21:00:520.00 0.00 1.29%
2025-08-05
FMNB 2025-08-05 05:00:4716.00 11.11 1.29%
FMNB 2025-08-05 08:00:4516.00 11.76 1.29%
FMNB 2025-08-05 10:00:4813.40 13.34 0.53%
FMNB 2025-08-05 11:00:4113.30 13.28 -0.30%
FMNB 2025-08-05 12:00:4413.31 13.27 -0.61%
FMNB 2025-08-05 13:00:3813.29 13.27 -0.38%
FMNB 2025-08-05 14:00:4413.36 13.34 0.00%
FMNB 2025-08-05 15:00:3713.39 13.38 0.38%
FMNB 2025-08-05 16:00:5013.46 13.45 0.91%
FMNB 2025-08-05 17:00:4216.00 13.21 0.97%
FMNB 2025-08-05 18:00:5013.99 12.95 0.97%
FMNB 2025-08-05 21:00:420.00 0.00 0.97%
2025-08-06
FMNB 2025-08-06 05:00:4316.00 11.11 0.97%
FMNB 2025-08-06 08:00:4516.00 11.76 0.97%
FMNB 2025-08-06 10:00:4213.47 13.40 -0.45%
FMNB 2025-08-06 11:00:4213.49 13.47 0.07%
FMNB 2025-08-06 12:00:4513.52 13.49 0.22%
FMNB 2025-08-06 13:00:4113.45 13.40 -0.30%
FMNB 2025-08-06 14:00:4113.45 13.41 -0.22%
FMNB 2025-08-06 15:00:4513.47 13.45 0.00%
FMNB 2025-08-06 16:00:4413.53 13.51 0.37%
FMNB 2025-08-06 17:00:4716.00 13.27 0.52%
FMNB 2025-08-06 18:00:4914.05 13.01 0.52%
FMNB 2025-08-06 21:00:490.00 0.00 0.52%
2025-08-07
FMNB 2025-08-07 05:00:4816.00 5.42 0.52%
FMNB 2025-08-07 08:00:5816.00 11.76 0.52%
FMNB 2025-08-07 10:00:4913.49 13.41 -0.52%
FMNB 2025-08-07 10:23:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/709337/000143774925025282/0001437749-25-025282-index.htm
10-Q - FARMERS NATIONAL BANC CORP /OH/ (0000709337) (Filer)
FMNB 2025-08-07 11:00:4713.39 13.36 -1.11%
FMNB 2025-08-07 12:00:4713.39 13.37 -0.97%
FMNB 2025-08-07 13:00:4313.49 13.46 -0.45%
FMNB 2025-08-07 14:00:4913.54 13.52 0.07%
FMNB 2025-08-07 15:00:4613.49 13.47 -0.30%
FMNB 2025-08-07 16:00:5013.48 13.46 -0.37%
FMNB 2025-08-07 17:00:3916.00 13.21 -0.37%
FMNB 2025-08-07 18:00:4913.99 12.95 -0.37%
FMNB 2025-08-07 21:00:460.00 0.00 -0.37%
2025-08-08
FMNB 2025-08-08 05:00:4916.00 11.11 -0.37%
FMNB 2025-08-08 08:00:5116.00 11.76 -0.37%
FMNB 2025-08-08 10:00:4813.60 13.38 -0.30%
FMNB 2025-08-08 11:00:4413.58 13.53 0.67%
FMNB 2025-08-08 12:00:4413.52 13.46 0.07%
FMNB 2025-08-08 13:00:4213.52 13.48 0.07%
FMNB 2025-08-08 14:00:4413.56 13.52 0.59%
FMNB 2025-08-08 15:00:4213.58 13.56 0.67%
FMNB 2025-08-08 16:00:4613.56 13.53 0.52%
FMNB 2025-08-08 17:00:4513.63 13.30 0.67%
FMNB 2025-08-08 18:00:4814.53 12.59 0.67%
FMNB 2025-08-08 21:00:460.00 0.00 0.67%
2025-08-11
FMNB 2025-08-11 05:00:5016.00 11.11 0.67%
FMNB 2025-08-11 08:00:5116.00 11.76 0.67%
FMNB 2025-08-11 10:00:5013.66 13.55 0.67%
FMNB 2025-08-11 11:00:4313.59 13.55 0.07%
FMNB 2025-08-11 12:00:5213.60 13.58 0.22%
FMNB 2025-08-11 13:00:5313.63 13.59 0.37%
FMNB 2025-08-11 14:00:5313.69 13.67 0.89%
FMNB 2025-08-11 15:00:5013.68 13.66 0.74%
FMNB 2025-08-11 16:00:5513.71 13.70 1.11%
FMNB 2025-08-11 17:00:4316.00 13.44 1.11%
FMNB 2025-08-11 18:00:5314.01 13.39 1.11%
FMNB 2025-08-11 21:00:500.00 0.00 1.11%
2025-08-12
FMNB 2025-08-12 05:00:5616.00 11.11 1.11%
FMNB 2025-08-12 08:00:5316.00 11.76 1.11%
FMNB 2025-08-12 10:00:5014.00 13.66 1.55%
FMNB 2025-08-12 11:00:4214.06 14.02 2.58%
FMNB 2025-08-12 12:00:4514.07 13.99 2.43%
FMNB 2025-08-12 13:00:4714.04 14.03 2.51%
FMNB 2025-08-12 14:00:5314.15 14.13 3.32%
FMNB 2025-08-12 15:00:5214.19 14.17 3.61%
FMNB 2025-08-12 16:00:5714.26 14.25 4.20%
FMNB 2025-08-12 17:00:5716.00 13.97 2.12%
FMNB 2025-08-12 18:00:5214.57 13.93 2.12%
FMNB 2025-08-12 21:00:470.00 0.00 2.12%
2025-08-13
FMNB 2025-08-13 05:00:4416.00 11.11 2.12%
FMNB 2025-08-13 08:00:5416.00 12.63 2.12%
FMNB 2025-08-13 10:00:5314.39 14.28 0.95%
FMNB 2025-08-13 11:00:4614.36 14.33 0.66%
FMNB 2025-08-13 12:00:4814.39 14.37 0.95%
FMNB 2025-08-13 13:00:5214.40 14.38 1.17%
FMNB 2025-08-13 14:00:5314.47 14.46 1.61%
FMNB 2025-08-13 15:00:5114.46 14.44 1.53%
FMNB 2025-08-13 16:01:0014.49 14.45 1.75%
FMNB 2025-08-13 17:00:5716.00 13.21 1.54%
FMNB 2025-08-13 18:00:5414.98 13.94 1.54%
FMNB 2025-08-13 21:00:570.00 0.00 1.54%
2025-08-14
FMNB 2025-08-14 05:02:1816.00 11.11 1.54%
FMNB 2025-08-14 07:02:2016.00 12.63 1.54%
FMNB 2025-08-14 10:02:5514.43 14.21 -1.05%
FMNB 2025-08-14 11:02:1214.37 14.30 -0.56%
FMNB 2025-08-14 12:02:4914.33 14.28 -1.12%
FMNB 2025-08-14 13:02:1514.30 14.26 -1.19%
FMNB 2025-08-14 14:02:5814.34 14.28 -0.91%
FMNB 2025-08-14 15:02:0914.36 14.33 -0.70%
FMNB 2025-08-14 16:02:5616.00 14.03 -1.05%
FMNB 2025-08-14 17:02:1016.00 14.03 -1.04%
FMNB 2025-08-14 18:02:4814.83 13.78 -1.04%
FMNB 2025-08-14 20:02:530.00 0.00 -1.04%
2025-08-15
FMNB 2025-08-15 05:00:5017.36 5.73 -1.04%
FMNB 2025-08-15 08:00:4717.36 12.63 -1.04%
FMNB 2025-08-15 09:00:5017.35 12.63 -1.04%
FMNB 2025-08-15 10:00:5014.41 14.27 -0.14%
FMNB 2025-08-15 11:00:4514.17 14.12 -1.11%
FMNB 2025-08-15 12:00:5114.17 14.13 -1.11%
FMNB 2025-08-15 13:00:4514.13 14.10 -1.24%
FMNB 2025-08-15 14:00:5114.14 14.12 -1.11%
FMNB 2025-08-15 15:00:4714.14 14.11 -1.18%
FMNB 2025-08-15 16:00:5214.11 14.10 -1.45%
FMNB 2025-08-15 17:00:5117.35 12.63 -1.75%
FMNB 2025-08-15 18:00:5214.64 13.60 -1.75%
FMNB 2025-08-15 21:00:520.00 0.00 -1.75%
2025-08-18
FMNB 2025-08-18 05:00:5116.00 11.11 -1.75%
FMNB 2025-08-18 08:00:5016.00 12.63 -1.75%
FMNB 2025-08-18 10:00:4214.14 14.09 0.14%
FMNB 2025-08-18 11:00:4614.10 14.05 -0.14%
FMNB 2025-08-18 12:00:4414.07 14.03 -0.35%
FMNB 2025-08-18 13:00:4314.10 14.08 -0.14%
FMNB 2025-08-18 14:00:4714.12 14.10 -0.07%
FMNB 2025-08-18 15:00:4814.12 14.10 0.07%
FMNB 2025-08-18 16:01:0414.12 14.01 -0.42%
FMNB 2025-08-18 17:00:4516.00 12.63 -0.42%
FMNB 2025-08-18 18:00:5016.00 13.70 -0.42%
FMNB 2025-08-18 19:00:5114.57 13.70 -0.42%
FMNB 2025-08-18 20:00:4914.57 13.53 -0.42%
FMNB 2025-08-18 21:00:440.00 0.00 -0.42%
2025-08-19
FMNB 2025-08-19 05:00:5016.00 11.11 -0.42%
FMNB 2025-08-19 08:00:4616.00 12.78 -0.42%
FMNB 2025-08-19 10:00:4714.20 14.03 0.64%
FMNB 2025-08-19 11:00:4514.20 14.19 0.99%
FMNB 2025-08-19 12:00:5114.09 14.03 0.14%
FMNB 2025-08-19 13:00:4114.14 14.11 0.64%
FMNB 2025-08-19 14:00:5414.14 14.10 0.42%
FMNB 2025-08-19 15:00:5714.11 14.09 0.35%
FMNB 2025-08-19 16:01:0314.12 14.02 0.21%
FMNB 2025-08-19 17:00:5616.00 12.63 0.21%
FMNB 2025-08-19 18:00:5614.60 13.56 0.21%
FMNB 2025-08-19 20:01:000.00 0.00 0.21%
2025-08-20
FMNB 2025-08-20 05:00:4916.00 11.11 0.21%
FMNB 2025-08-20 08:00:5416.00 12.63 0.21%
FMNB 2025-08-20 10:00:5214.22 14.09 0.14%
FMNB 2025-08-20 11:00:4814.17 14.13 0.64%
FMNB 2025-08-20 12:00:5114.14 14.06 0.14%
FMNB 2025-08-20 13:00:4414.10 14.06 0.00%
FMNB 2025-08-20 14:00:4814.14 14.11 0.43%
FMNB 2025-08-20 15:00:4514.12 14.09 0.36%
FMNB 2025-08-20 16:00:4614.17 14.16 0.64%
FMNB 2025-08-20 17:00:4416.00 13.90 0.71%
FMNB 2025-08-20 18:00:4714.70 13.66 0.71%
FMNB 2025-08-20 21:00:480.00 0.00 0.71%
2025-08-21
FMNB 2025-08-21 05:00:4216.00 11.11 0.71%
FMNB 2025-08-21 08:00:5116.00 12.63 0.71%
FMNB 2025-08-21 10:00:4914.17 14.12 -0.36%
FMNB 2025-08-21 11:00:5014.18 14.13 -0.21%
FMNB 2025-08-21 12:00:5214.13 14.09 -0.57%
FMNB 2025-08-21 13:00:4914.10 14.07 -0.71%
FMNB 2025-08-21 14:00:4414.05 14.03 -0.85%
FMNB 2025-08-21 15:00:4214.04 14.00 -1.14%
FMNB 2025-08-21 16:00:4614.06 14.03 -0.92%
FMNB 2025-08-21 17:00:4915.41 13.76 -0.99%
FMNB 2025-08-21 18:01:2614.55 13.51 -0.99%
FMNB 2025-08-21 21:00:480.00 0.00 -0.99%
2025-08-22
FMNB 2025-08-22 05:00:4716.00 11.11 -0.99%
FMNB 2025-08-22 08:00:4615.41 12.09 -0.99%
FMNB 2025-08-22 10:00:4914.16 14.12 0.92%
FMNB 2025-08-22 11:00:4514.70 14.66 4.58%
FMNB 2025-08-22 12:00:5614.76 14.75 5.15%
FMNB 2025-08-22 13:00:5114.76 14.73 5.15%
FMNB 2025-08-22 14:00:5614.82 14.80 5.50%
FMNB 2025-08-22 15:00:5714.79 14.77 5.29%
FMNB 2025-08-22 16:00:5814.82 14.80 5.57%
FMNB 2025-08-22 17:00:5516.00 14.53 5.77%
FMNB 2025-08-22 18:00:5516.00 12.09 3.99%
FMNB 2025-08-22 21:00:540.00 0.00 3.99%
2025-08-25
FMNB 2025-08-25 05:00:5116.00 11.11 3.99%
FMNB 2025-08-25 07:01:0016.00 12.09 3.99%
FMNB 2025-08-25 08:00:4714.87 14.72 3.99%
FMNB 2025-08-25 09:00:5116.00 12.09 3.99%
FMNB 2025-08-25 10:00:5914.77 14.71 -0.57%
FMNB 2025-08-25 11:00:4614.83 14.78 -0.21%
FMNB 2025-08-25 12:00:4514.76 14.72 -0.57%
FMNB 2025-08-25 13:00:5514.76 14.74 -0.57%
FMNB 2025-08-25 14:00:5014.77 14.75 -0.57%
FMNB 2025-08-25 15:01:4414.75 14.72 -0.64%
FMNB 2025-08-25 16:00:4914.73 14.70 -0.64%
FMNB 2025-08-25 17:01:0015.00 14.44 -0.61%
FMNB 2025-08-25 18:01:0115.00 14.21 -0.61%
FMNB 2025-08-25 20:01:010.00 0.00 -0.61%
2025-08-26
FMNB 2025-08-26 05:00:5916.13 5.90 -0.61%
FMNB 2025-08-26 07:01:0016.13 12.09 -0.61%
FMNB 2025-08-26 08:00:4916.00 14.66 -0.61%
FMNB 2025-08-26 09:00:5714.80 14.66 -0.61%
FMNB 2025-08-26 10:00:5414.79 14.70 0.00%
FMNB 2025-08-26 11:00:5614.78 14.75 0.40%
FMNB 2025-08-26 12:00:4514.90 14.88 1.15%
FMNB 2025-08-26 13:00:4714.97 14.95 1.69%
FMNB 2025-08-26 14:00:4814.99 14.97 1.69%
FMNB 2025-08-26 15:00:5514.97 14.95 1.62%
FMNB 2025-08-26 16:00:5014.92 14.91 1.28%
FMNB 2025-08-26 17:00:5816.00 14.62 1.22%
FMNB 2025-08-26 18:01:0816.00 12.11 1.22%
FMNB 2025-08-26 19:00:4915.43 14.39 1.22%
FMNB 2025-08-26 21:00:510.00 0.00 1.22%
2025-08-27
FMNB 2025-08-27 05:01:0016.00 11.11 1.22%
FMNB 2025-08-27 07:00:5414.98 14.84 1.22%
FMNB 2025-08-27 08:00:5016.00 12.09 1.22%
FMNB 2025-08-27 10:01:0915.00 14.83 0.61%
FMNB 2025-08-27 11:00:5114.95 14.93 0.20%
FMNB 2025-08-27 12:00:5014.98 14.94 0.41%
FMNB 2025-08-27 13:00:5114.99 14.97 0.48%
FMNB 2025-08-27 14:00:5014.95 14.94 0.20%
FMNB 2025-08-27 15:00:4914.93 14.89 -0.07%
FMNB 2025-08-27 16:00:4515.01 14.99 0.68%
FMNB 2025-08-27 17:00:5416.00 14.70 0.60%
FMNB 2025-08-27 18:00:4316.00 12.09 0.60%
FMNB 2025-08-27 19:00:4415.51 14.47 0.60%
FMNB 2025-08-27 21:00:410.00 0.00 0.60%
2025-08-28
FMNB 2025-08-28 05:00:5316.00 11.11 0.60%
FMNB 2025-08-28 08:00:4016.00 12.09 0.60%
FMNB 2025-08-28 09:00:4616.00 14.00 0.60%
FMNB 2025-08-28 10:00:4315.06 14.96 0.00%
FMNB 2025-08-28 11:00:4015.04 15.01 0.20%
FMNB 2025-08-28 12:00:4615.17 15.15 1.14%
FMNB 2025-08-28 13:00:4815.14 15.12 1.01%
FMNB 2025-08-28 14:00:4915.10 15.07 0.60%
FMNB 2025-08-28 15:00:4215.12 15.10 0.80%
FMNB 2025-08-28 16:00:5015.16 15.14 1.14%
FMNB 2025-08-28 17:00:4516.00 14.00 1.13%
FMNB 2025-08-28 19:00:4715.68 14.87 1.13%
FMNB 2025-08-28 20:00:4615.68 14.64 1.13%
FMNB 2025-08-28 21:00:500.00 0.00 1.13%
2025-08-29
FMNB 2025-08-29 05:00:4515.23 15.06 1.13%
FMNB 2025-08-29 06:00:4617.36 13.24 1.13%
FMNB 2025-08-29 07:00:4217.36 15.05 1.13%
FMNB 2025-08-29 08:00:4417.29 15.05 1.13%
FMNB 2025-08-29 09:00:4817.29 15.15 1.13%
FMNB 2025-08-29 10:00:4015.28 15.26 0.87%
FMNB 2025-08-29 10:59:49
Farmers National Banc: Recent Progress Justifies An Upgrade
FMNB 2025-08-29 11:00:5215.24 15.22 0.47%
FMNB 2025-08-29 12:00:4515.24 15.19 0.53%
FMNB 2025-08-29 13:00:5415.23 15.21 0.47%
FMNB 2025-08-29 14:00:4715.23 15.22 0.47%
FMNB 2025-08-29 15:00:5315.17 15.15 0.00%
FMNB 2025-08-29 16:00:4815.20 15.16 0.13%
FMNB 2025-08-29 17:00:4217.29 15.00 0.13%
FMNB 2025-08-29 19:01:0115.70 15.00 0.13%
FMNB 2025-08-29 20:00:4715.70 15.18 0.13%
FMNB 2025-08-29 21:00:470.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.