investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-06-16
FMNB 2025-06-16 00:03:420.00 0.00 -4.06%
FMNB 2025-06-16 05:01:1714.57 10.98 -4.06%
FMNB 2025-06-16 08:01:3914.87 13.02 -4.06%
FMNB 2025-06-16 09:01:1614.87 13.01 -4.06%
FMNB 2025-06-16 10:01:4513.05 12.92 0.60%
FMNB 2025-06-16 11:01:1313.07 13.01 0.98%
FMNB 2025-06-16 12:01:3812.99 12.96 0.23%
FMNB 2025-06-16 13:01:1512.95 12.93 0.15%
FMNB 2025-06-16 14:01:4012.88 12.86 -0.30%
FMNB 2025-06-16 15:01:1312.84 12.82 -0.68%
FMNB 2025-06-16 16:01:3913.70 12.70 -1.20%
FMNB 2025-06-16 17:01:1114.71 12.68 -1.24%
FMNB 2025-06-16 20:01:350.00 0.00 -1.24%
2025-06-17
FMNB 2025-06-17 05:01:4312.73 10.98 -1.24%
FMNB 2025-06-17 06:01:4014.14 10.98 -1.24%
FMNB 2025-06-17 07:01:1514.14 11.62 -1.24%
FMNB 2025-06-17 08:01:3715.04 11.62 -1.24%
FMNB 2025-06-17 09:01:0814.76 11.62 -1.24%
FMNB 2025-06-17 10:01:3912.80 12.66 -0.31%
FMNB 2025-06-17 11:01:1112.77 12.74 -0.15%
FMNB 2025-06-17 12:01:3712.73 12.69 -0.39%
FMNB 2025-06-17 13:01:1512.78 12.74 0.00%
FMNB 2025-06-17 14:01:3912.79 12.75 0.00%
FMNB 2025-06-17 15:01:1712.82 12.80 0.46%
FMNB 2025-06-17 16:01:3713.30 12.62 -0.08%
FMNB 2025-06-17 18:01:3813.30 12.62 -0.86%
FMNB 2025-06-17 20:01:400.00 0.00 -0.86%
2025-06-18
FMNB 2025-06-18 05:01:1914.26 10.98 -0.86%
FMNB 2025-06-18 08:01:4014.43 10.98 -0.86%
FMNB 2025-06-18 09:01:1812.81 10.98 -0.86%
FMNB 2025-06-18 10:01:4012.79 12.73 0.00%
FMNB 2025-06-18 11:01:1912.86 12.80 0.63%
FMNB 2025-06-18 12:01:3612.87 12.86 0.86%
FMNB 2025-06-18 13:01:1312.86 12.82 0.78%
FMNB 2025-06-18 14:01:4012.98 12.89 1.25%
FMNB 2025-06-18 15:01:1912.81 12.75 0.31%
FMNB 2025-06-18 16:01:450.00 12.00 0.70%
FMNB 2025-06-18 17:01:1414.43 12.58 0.71%
FMNB 2025-06-18 18:01:3714.43 10.72 0.71%
FMNB 2025-06-18 20:01:420.00 0.00 0.71%
2025-06-20
FMNB 2025-06-20 05:01:0714.32 11.35 0.71%
FMNB 2025-06-20 08:01:3514.32 10.78 0.71%
FMNB 2025-06-20 09:01:1014.43 12.90 0.71%
FMNB 2025-06-20 10:01:4012.95 12.85 1.02%
FMNB 2025-06-20 11:01:1312.91 12.85 0.47%
FMNB 2025-06-20 12:01:3612.83 12.78 -0.24%
FMNB 2025-06-20 13:01:1012.87 12.81 0.16%
FMNB 2025-06-20 14:01:4112.83 12.80 0.00%
FMNB 2025-06-20 15:01:1112.88 12.86 0.39%
FMNB 2025-06-20 16:08:2316.00 0.00 0.24%
FMNB 2025-06-20 17:07:1114.43 12.61 0.23%
FMNB 2025-06-20 18:09:3514.43 10.72 0.23%
FMNB 2025-06-20 20:01:320.00 0.00 0.23%
2025-06-23
FMNB 2025-06-23 05:01:1014.41 11.42 0.23%
FMNB 2025-06-23 09:04:2914.43 11.71 0.23%
FMNB 2025-06-23 10:03:2312.99 12.96 0.94%
FMNB 2025-06-23 11:01:2413.00 12.97 1.01%
FMNB 2025-06-23 12:01:2512.97 12.88 0.86%
FMNB 2025-06-23 13:01:2512.97 12.93 0.78%
FMNB 2025-06-23 14:01:3013.12 13.10 1.95%
FMNB 2025-06-23 15:01:2113.16 13.14 2.34%
FMNB 2025-06-23 16:01:3013.30 12.86 3.12%
FMNB 2025-06-23 17:01:2214.43 12.99 3.11%
FMNB 2025-06-23 18:01:2714.43 12.86 3.11%
FMNB 2025-06-23 19:01:2114.43 13.26 3.11%
FMNB 2025-06-23 20:01:250.00 0.00 3.11%
2025-06-24
FMNB 2025-06-24 05:01:1614.91 11.82 3.11%
FMNB 2025-06-24 08:01:3114.97 9.91 3.11%
FMNB 2025-06-24 09:01:1614.97 9.98 3.11%
FMNB 2025-06-24 10:01:2913.38 13.24 0.70%
FMNB 2025-06-24 11:01:1813.52 13.45 1.94%
FMNB 2025-06-24 12:01:3513.41 13.40 1.24%
FMNB 2025-06-24 13:01:2613.40 13.38 1.17%
FMNB 2025-06-24 14:01:3513.42 13.40 1.24%
FMNB 2025-06-24 15:01:1713.40 13.38 1.24%
FMNB 2025-06-24 16:01:3913.80 12.90 1.01%
FMNB 2025-06-24 17:01:2214.97 13.11 0.98%
FMNB 2025-06-24 18:01:3614.97 10.92 0.98%
FMNB 2025-06-24 20:01:290.00 0.00 0.98%
2025-06-25
FMNB 2025-06-25 05:01:2014.95 11.86 0.98%
FMNB 2025-06-25 08:01:3115.08 9.91 0.98%
FMNB 2025-06-25 09:01:2015.08 9.99 0.98%
FMNB 2025-06-25 10:01:3413.30 13.23 -0.45%
FMNB 2025-06-25 11:01:2113.29 13.28 -0.60%
FMNB 2025-06-25 12:01:3413.35 13.33 -0.15%
FMNB 2025-06-25 13:01:2013.33 13.30 -0.38%
FMNB 2025-06-25 14:01:3213.36 13.34 -0.08%
FMNB 2025-06-25 15:01:1813.31 13.29 -0.60%
FMNB 2025-06-25 16:01:3013.33 12.90 -0.60%
FMNB 2025-06-25 17:01:1913.33 13.02 -0.60%
FMNB 2025-06-25 18:01:3115.08 10.96 -0.60%
FMNB 2025-06-25 20:01:270.00 0.00 -0.60%
2025-06-26
FMNB 2025-06-26 05:01:2014.86 11.78 -0.60%
FMNB 2025-06-26 08:01:3414.97 9.91 -0.60%
FMNB 2025-06-26 09:01:2113.39 9.99 -0.60%
FMNB 2025-06-26 10:01:3413.32 13.26 0.15%
FMNB 2025-06-26 11:01:1513.38 13.36 0.75%
FMNB 2025-06-26 12:01:3513.36 13.33 0.52%
FMNB 2025-06-26 13:01:2113.40 13.36 0.97%
FMNB 2025-06-26 14:01:3413.43 13.41 1.20%
FMNB 2025-06-26 15:01:1713.50 13.48 1.72%
FMNB 2025-06-26 16:01:3113.80 12.90 2.24%
FMNB 2025-06-26 17:01:1614.97 13.31 2.26%
FMNB 2025-06-26 18:01:4214.79 11.71 2.26%
FMNB 2025-06-26 20:01:350.00 0.00 2.26%
2025-06-27
FMNB 2025-06-27 05:00:4215.21 12.05 2.26%
FMNB 2025-06-27 08:00:4715.21 9.91 2.26%
FMNB 2025-06-27 09:00:3715.19 9.91 2.26%
FMNB 2025-06-27 10:00:4313.70 13.64 0.68%
FMNB 2025-06-27 11:00:3713.81 13.78 1.73%
FMNB 2025-06-27 12:00:4213.70 13.68 1.05%
FMNB 2025-06-27 13:00:3613.74 13.72 1.28%
FMNB 2025-06-27 14:00:4113.74 13.70 1.13%
FMNB 2025-06-27 15:00:4713.67 13.66 0.75%
FMNB 2025-06-27 16:00:4013.74 13.72 1.28%
FMNB 2025-06-27 17:00:3515.19 13.47 1.25%
FMNB 2025-06-27 18:00:3215.19 10.98 1.25%
FMNB 2025-06-27 21:00:350.00 0.00 1.25%
2025-06-30
FMNB 2025-06-30 05:00:4015.41 12.20 1.25%
FMNB 2025-06-30 08:00:4215.19 9.91 1.25%
FMNB 2025-06-30 10:00:4013.89 13.87 1.11%
FMNB 2025-06-30 11:00:3713.84 13.83 0.74%
FMNB 2025-06-30 12:00:3813.85 13.82 0.74%
FMNB 2025-06-30 13:00:3913.88 13.87 1.18%
FMNB 2025-06-30 14:00:4713.81 13.78 0.59%
FMNB 2025-06-30 15:00:3813.89 13.87 1.25%
FMNB 2025-06-30 16:00:4713.79 13.78 0.52%
FMNB 2025-06-30 17:00:4114.40 13.52 0.51%
FMNB 2025-06-30 18:00:4714.40 9.91 0.51%
FMNB 2025-06-30 21:00:340.00 0.00 0.51%
2025-07-01
FMNB 2025-07-01 05:00:4015.03 12.21 0.51%
FMNB 2025-07-01 06:00:4115.41 12.21 0.51%
FMNB 2025-07-01 08:00:4415.19 9.91 0.51%
FMNB 2025-07-01 09:00:3913.79 9.91 0.51%
FMNB 2025-07-01 10:00:3713.86 13.76 0.15%
FMNB 2025-07-01 11:00:3913.93 13.87 0.80%
FMNB 2025-07-01 12:00:3914.18 14.12 2.55%
FMNB 2025-07-01 13:00:4014.18 14.15 2.91%
FMNB 2025-07-01 14:00:4914.23 14.19 3.13%
FMNB 2025-07-01 15:00:4114.22 14.19 2.91%
FMNB 2025-07-01 16:00:4114.21 14.20 3.13%
FMNB 2025-07-01 17:00:4216.00 13.95 3.26%
FMNB 2025-07-01 18:00:4016.00 9.91 3.26%
FMNB 2025-07-01 19:00:4216.00 14.20 3.26%
FMNB 2025-07-01 20:00:4114.94 9.91 3.26%
FMNB 2025-07-01 21:00:360.00 0.00 3.26%
2025-07-02
FMNB 2025-07-02 05:00:4116.00 12.68 3.26%
FMNB 2025-07-02 07:00:3614.73 12.68 3.26%
FMNB 2025-07-02 08:00:4314.73 9.91 3.26%
FMNB 2025-07-02 09:00:4014.27 10.08 3.26%
FMNB 2025-07-02 10:00:4214.30 14.25 0.36%
FMNB 2025-07-02 11:00:3614.43 14.40 1.45%
FMNB 2025-07-02 12:00:4014.41 14.39 1.31%
FMNB 2025-07-02 13:00:4014.42 14.39 1.31%
FMNB 2025-07-02 14:00:4814.42 14.40 1.38%
FMNB 2025-07-02 15:00:3714.47 14.45 1.67%
FMNB 2025-07-02 16:00:4214.51 14.50 2.10%
FMNB 2025-07-02 17:00:4416.00 14.22 1.97%
FMNB 2025-07-02 18:00:4316.00 13.02 1.97%
FMNB 2025-07-02 19:00:4316.00 12.80 1.97%
FMNB 2025-07-02 21:00:480.00 0.00 1.97%
2025-07-03
FMNB 2025-07-03 05:00:4216.00 12.90 1.97%
FMNB 2025-07-03 08:00:5016.00 10.02 1.97%
FMNB 2025-07-03 09:00:4516.00 10.38 1.97%
FMNB 2025-07-03 10:00:4414.67 14.61 1.05%
FMNB 2025-07-03 11:00:4314.65 14.63 1.05%
FMNB 2025-07-03 12:00:4214.66 14.65 0.98%
FMNB 2025-07-03 13:00:3914.70 14.69 1.48%
FMNB 2025-07-03 14:00:3815.87 13.32 1.45%
FMNB 2025-07-03 15:00:4016.00 0.00 1.45%
FMNB 2025-07-03 17:00:4014.96 9.91 1.45%
FMNB 2025-07-03 18:00:410.00 0.00 1.45%
2025-07-07
FMNB 2025-07-07 05:00:4916.39 14.56 1.45%
FMNB 2025-07-07 08:00:4316.27 14.56 1.45%
FMNB 2025-07-07 09:00:5016.27 10.08 1.45%
FMNB 2025-07-07 10:00:4814.72 14.66 0.00%
FMNB 2025-07-07 11:00:5014.57 14.53 -0.90%
FMNB 2025-07-07 12:00:4114.53 14.47 -1.24%
FMNB 2025-07-07 13:00:3614.41 14.38 -2.00%
FMNB 2025-07-07 14:00:4214.45 14.43 -1.72%
FMNB 2025-07-07 15:00:3414.47 14.46 -1.59%
FMNB 2025-07-07 16:00:4214.38 14.37 -2.21%
FMNB 2025-07-07 17:00:4416.27 14.09 -2.18%
FMNB 2025-07-07 18:00:4516.27 9.91 -2.18%
FMNB 2025-07-07 21:00:370.00 0.00 -2.18%
2025-07-08
FMNB 2025-07-08 05:00:4616.09 12.76 -2.18%
FMNB 2025-07-08 06:00:4716.09 14.30 -2.18%
FMNB 2025-07-08 07:00:3516.09 12.76 -2.18%
FMNB 2025-07-08 08:00:4016.09 9.91 -2.18%
FMNB 2025-07-08 09:00:4016.27 10.13 -2.18%
FMNB 2025-07-08 10:00:3914.53 14.46 0.75%
FMNB 2025-07-08 11:00:3814.48 14.37 0.68%
FMNB 2025-07-08 12:00:4014.56 14.53 1.29%
FMNB 2025-07-08 13:00:4014.62 14.61 1.77%
FMNB 2025-07-08 14:00:4114.66 14.63 1.97%
FMNB 2025-07-08 15:00:4214.61 14.59 1.70%
FMNB 2025-07-08 16:00:4514.53 14.52 1.09%
FMNB 2025-07-08 17:00:4716.60 14.45 1.11%
FMNB 2025-07-08 19:00:4316.60 10.02 1.11%
FMNB 2025-07-08 21:00:430.00 0.00 1.11%
2025-07-09
FMNB 2025-07-09 05:00:4115.86 13.18 1.11%
FMNB 2025-07-09 08:00:4315.86 9.99 1.11%
FMNB 2025-07-09 09:00:4015.86 14.52 1.11%
FMNB 2025-07-09 10:00:4214.61 14.46 0.21%
FMNB 2025-07-09 11:00:4014.53 14.49 0.00%
FMNB 2025-07-09 12:00:4314.46 14.44 -0.56%
FMNB 2025-07-09 13:00:4014.47 14.42 -0.56%
FMNB 2025-07-09 14:00:4314.45 14.42 -0.56%
FMNB 2025-07-09 15:00:3814.38 14.37 -0.90%
FMNB 2025-07-09 16:00:4614.46 14.45 -0.42%
FMNB 2025-07-09 17:00:4216.05 14.19 -0.28%
FMNB 2025-07-09 18:00:4116.05 12.96 -0.28%
FMNB 2025-07-09 19:00:3716.13 12.97 -0.28%
FMNB 2025-07-09 20:00:4116.13 12.96 -0.28%
FMNB 2025-07-09 21:00:400.00 0.00 -0.28%
2025-07-10
FMNB 2025-07-10 05:00:5016.13 13.12 -0.28%
FMNB 2025-07-10 06:00:4516.13 12.81 -0.28%
FMNB 2025-07-10 07:00:4316.13 14.36 -0.28%
FMNB 2025-07-10 08:00:4616.60 14.43 -0.28%
FMNB 2025-07-10 09:00:4516.60 10.27 -0.28%
FMNB 2025-07-10 10:00:4314.54 14.46 0.07%
FMNB 2025-07-10 11:00:4114.54 14.50 0.28%
FMNB 2025-07-10 12:00:3714.46 14.43 -0.28%
FMNB 2025-07-10 13:00:3914.51 14.49 0.21%
FMNB 2025-07-10 14:00:4314.50 14.46 0.14%
FMNB 2025-07-10 15:00:4114.46 14.41 -0.34%
FMNB 2025-07-10 16:00:4514.45 14.43 -0.21%
FMNB 2025-07-10 17:00:4416.34 14.17 -0.07%
FMNB 2025-07-10 18:00:4816.34 14.38 -0.07%
FMNB 2025-07-10 21:00:410.00 0.00 -0.07%
2025-07-11
FMNB 2025-07-11 05:01:2316.06 13.09 -0.07%
FMNB 2025-07-11 06:01:3916.06 12.72 -0.07%
FMNB 2025-07-11 07:01:1416.06 14.19 -0.07%
FMNB 2025-07-11 08:01:4316.60 14.31 -0.07%
FMNB 2025-07-11 09:01:2114.43 14.31 -0.07%
FMNB 2025-07-11 10:01:5114.30 14.24 -1.17%
FMNB 2025-07-11 11:01:1514.32 14.26 -0.97%
FMNB 2025-07-11 12:01:4114.26 14.21 -1.52%
FMNB 2025-07-11 13:01:2014.30 14.26 -1.11%
FMNB 2025-07-11 14:01:4014.23 14.21 -1.52%
FMNB 2025-07-11 15:01:1514.21 14.19 -1.66%
FMNB 2025-07-11 16:01:4114.98 14.00 -2.63%
FMNB 2025-07-11 17:01:190.00 13.78 -2.63%
FMNB 2025-07-11 18:01:4215.71 9.93 -2.63%
FMNB 2025-07-11 20:01:470.00 0.00 -2.63%
2025-07-14
FMNB 2025-07-14 05:01:1516.00 11.11 -2.63%
FMNB 2025-07-14 06:01:4416.00 13.92 -2.63%
FMNB 2025-07-14 09:01:1914.05 11.11 -2.63%
FMNB 2025-07-14 10:01:4614.15 14.10 0.48%
FMNB 2025-07-14 11:01:1914.10 14.08 0.28%
FMNB 2025-07-14 12:01:4014.15 14.13 0.55%
FMNB 2025-07-14 13:01:1714.15 14.12 0.55%
FMNB 2025-07-14 14:01:4414.17 14.16 0.69%
FMNB 2025-07-14 15:01:2114.18 14.17 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.