investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-06-02
FMNB 2025-06-02 00:04:130.00 0.00 -1.19%
FMNB 2025-06-02 05:01:2016.00 11.11 -1.19%
FMNB 2025-06-02 07:01:1615.19 11.11 -1.19%
FMNB 2025-06-02 10:01:4213.23 13.01 -0.60%
FMNB 2025-06-02 11:01:2013.18 13.13 -0.52%
FMNB 2025-06-02 12:01:3813.16 13.12 -0.67%
FMNB 2025-06-02 13:01:1713.16 13.14 -0.60%
FMNB 2025-06-02 14:02:1113.14 13.12 -0.60%
FMNB 2025-06-02 15:01:1613.09 13.07 -1.12%
FMNB 2025-06-02 16:01:4214.00 13.02 -1.12%
FMNB 2025-06-02 17:01:1714.36 12.83 -1.13%
FMNB 2025-06-02 18:01:4114.36 11.11 -1.13%
FMNB 2025-06-02 20:01:430.00 0.00 -1.13%
2025-06-03
FMNB 2025-06-03 05:01:1814.34 11.11 -1.13%
FMNB 2025-06-03 09:01:1615.19 11.11 -1.13%
FMNB 2025-06-03 10:01:4113.12 13.00 0.00%
FMNB 2025-06-03 11:01:1113.20 13.13 0.68%
FMNB 2025-06-03 12:01:4213.25 13.21 1.28%
FMNB 2025-06-03 13:01:1713.28 13.24 1.36%
FMNB 2025-06-03 14:01:3913.32 13.28 1.89%
FMNB 2025-06-03 15:01:1213.30 13.28 1.66%
FMNB 2025-06-03 16:01:3614.52 12.67 1.28%
FMNB 2025-06-03 17:01:1614.52 12.98 1.30%
FMNB 2025-06-03 18:01:3914.52 12.67 1.30%
FMNB 2025-06-03 20:01:370.00 0.00 3.29%
2025-06-04
FMNB 2025-06-04 05:01:1716.00 11.11 3.29%
FMNB 2025-06-04 06:01:3814.89 11.79 3.29%
FMNB 2025-06-04 07:01:1814.89 13.21 3.29%
FMNB 2025-06-04 08:01:4115.19 13.24 3.29%
FMNB 2025-06-04 09:01:1715.19 11.89 3.29%
FMNB 2025-06-04 10:01:3713.29 13.22 0.00%
FMNB 2025-06-04 11:01:1113.08 13.02 -1.45%
FMNB 2025-06-04 12:01:3713.04 13.02 -1.53%
FMNB 2025-06-04 13:01:1613.07 13.04 -1.45%
FMNB 2025-06-04 14:01:3813.09 13.08 -1.22%
FMNB 2025-06-04 15:01:1413.08 13.05 -1.38%
FMNB 2025-06-04 16:01:3914.40 11.55 -1.22%
FMNB 2025-06-04 17:01:1314.40 11.88 -1.21%
FMNB 2025-06-04 20:01:410.00 0.00 -1.21%
2025-06-05
FMNB 2025-06-05 05:01:1716.00 11.11 -1.21%
FMNB 2025-06-05 07:01:1515.19 11.95 -1.21%
FMNB 2025-06-05 08:01:3914.97 13.05 -1.21%
FMNB 2025-06-05 10:01:4213.02 12.97 -0.60%
FMNB 2025-06-05 11:01:1012.98 12.93 -0.83%
FMNB 2025-06-05 12:01:4213.02 12.99 -0.45%
FMNB 2025-06-05 13:01:1513.08 13.06 0.00%
FMNB 2025-06-05 14:01:4013.12 13.11 0.53%
FMNB 2025-06-05 15:01:1613.11 13.08 0.15%
FMNB 2025-06-05 16:01:3913.47 12.95 -0.15%
FMNB 2025-06-05 17:01:1613.47 11.85 -0.15%
FMNB 2025-06-05 20:01:430.00 0.00 -0.15%
2025-06-06
FMNB 2025-06-06 05:01:1413.47 11.11 -0.15%
FMNB 2025-06-06 07:01:1513.47 11.85 -0.15%
FMNB 2025-06-06 10:01:4413.18 13.13 1.84%
FMNB 2025-06-06 11:01:1813.21 13.18 1.15%
FMNB 2025-06-06 12:01:4213.14 13.12 0.61%
FMNB 2025-06-06 13:01:1713.12 13.10 0.61%
FMNB 2025-06-06 14:01:4513.12 13.11 0.69%
FMNB 2025-06-06 15:01:1713.16 13.14 0.84%
FMNB 2025-06-06 16:01:4414.00 11.55 1.84%
FMNB 2025-06-06 17:01:1715.19 13.01 1.84%
FMNB 2025-06-06 18:01:4415.19 12.00 1.84%
FMNB 2025-06-06 20:01:420.00 0.00 1.84%
2025-06-09
FMNB 2025-06-09 05:01:1421.09 12.00 1.84%
FMNB 2025-06-09 07:01:1415.19 12.00 1.84%
FMNB 2025-06-09 10:01:3913.35 13.20 0.31%
FMNB 2025-06-09 11:01:1613.31 13.26 0.15%
FMNB 2025-06-09 12:01:3713.31 13.29 0.31%
FMNB 2025-06-09 13:01:1713.36 13.32 0.61%
FMNB 2025-06-09 14:01:4213.44 13.40 1.15%
FMNB 2025-06-09 15:01:1513.33 13.29 0.31%
FMNB 2025-06-09 16:01:4114.00 12.00 0.38%
FMNB 2025-06-09 17:01:130.00 13.05 0.38%
FMNB 2025-06-09 18:01:4215.19 12.00 0.38%
FMNB 2025-06-09 20:01:380.00 0.00 0.38%
2025-06-10
FMNB 2025-06-10 05:01:1021.16 12.00 0.38%
FMNB 2025-06-10 07:01:1515.19 12.00 0.38%
FMNB 2025-06-10 09:01:1315.08 13.31 0.38%
FMNB 2025-06-10 10:01:4313.50 13.29 0.60%
FMNB 2025-06-10 11:01:1413.52 13.48 1.36%
FMNB 2025-06-10 12:01:4313.60 13.53 1.96%
FMNB 2025-06-10 13:01:1613.62 13.59 2.26%
FMNB 2025-06-10 14:01:3613.56 13.54 1.81%
FMNB 2025-06-10 15:01:1313.69 13.64 2.71%
FMNB 2025-06-10 16:01:3714.98 12.00 2.49%
FMNB 2025-06-10 17:01:1215.08 13.40 2.48%
FMNB 2025-06-10 18:01:4015.08 12.20 2.48%
FMNB 2025-06-10 20:01:390.00 0.00 2.48%
2025-06-11
FMNB 2025-06-11 05:01:1715.27 12.09 2.48%
FMNB 2025-06-11 06:01:3713.72 12.09 2.48%
FMNB 2025-06-11 07:01:1015.27 12.09 2.48%
FMNB 2025-06-11 08:01:3815.27 12.08 2.48%
FMNB 2025-06-11 09:01:1215.19 12.08 2.48%
FMNB 2025-06-11 10:01:4213.68 13.63 0.08%
FMNB 2025-06-11 11:01:1313.55 13.50 -0.75%
FMNB 2025-06-11 12:01:3613.48 13.44 -1.43%
FMNB 2025-06-11 13:01:1113.47 13.44 -1.50%
FMNB 2025-06-11 14:01:3513.55 13.53 -0.75%
FMNB 2025-06-11 15:01:1213.50 13.47 -1.20%
FMNB 2025-06-11 16:01:3514.00 13.36 -1.13%
FMNB 2025-06-11 17:01:0915.19 12.08 -1.10%
FMNB 2025-06-11 20:01:350.00 0.00 -1.10%
2025-06-12
FMNB 2025-06-12 05:01:1514.97 11.86 -1.10%
FMNB 2025-06-12 07:01:1414.97 12.08 -1.10%
FMNB 2025-06-12 08:01:4115.08 12.08 -1.10%
FMNB 2025-06-12 10:01:3913.39 13.31 -0.81%
FMNB 2025-06-12 11:01:1313.43 13.40 -0.59%
FMNB 2025-06-12 12:01:4213.38 13.34 -1.10%
FMNB 2025-06-12 13:01:1013.39 13.36 -0.95%
FMNB 2025-06-12 14:01:3713.41 13.39 -0.66%
FMNB 2025-06-12 15:01:1313.42 13.39 -0.59%
FMNB 2025-06-12 16:01:3413.90 13.20 -0.15%
FMNB 2025-06-12 17:01:1415.08 12.08 -0.15%
FMNB 2025-06-12 20:01:350.00 0.00 -0.15%
2025-06-13
FMNB 2025-06-13 05:08:0314.73 10.98 -0.15%
FMNB 2025-06-13 07:12:0515.19 11.92 -0.15%
FMNB 2025-06-13 09:12:1213.21 12.08 -0.15%
FMNB 2025-06-13 12:01:3613.09 13.06 -1.63%
FMNB 2025-06-13 13:01:1513.12 13.08 -1.63%
FMNB 2025-06-13 14:01:4113.06 13.04 -1.85%
FMNB 2025-06-13 15:01:1613.07 12.99 -1.92%
FMNB 2025-06-13 16:01:430.00 12.90 -4.00%
FMNB 2025-06-13 17:01:1215.19 12.69 -4.06%
FMNB 2025-06-13 18:01:4015.19 11.72 -4.06%
FMNB 2025-06-13 20:01:420.00 0.00 -4.06%
2025-06-16
FMNB 2025-06-16 05:01:1714.57 10.98 -4.06%
FMNB 2025-06-16 08:01:3914.87 13.02 -4.06%
FMNB 2025-06-16 09:01:1614.87 13.01 -4.06%
FMNB 2025-06-16 10:01:4513.05 12.92 0.60%
FMNB 2025-06-16 11:01:1313.07 13.01 0.98%
FMNB 2025-06-16 12:01:3812.99 12.96 0.23%
FMNB 2025-06-16 13:01:1512.95 12.93 0.15%
FMNB 2025-06-16 14:01:4012.88 12.86 -0.30%
FMNB 2025-06-16 15:01:1312.84 12.82 -0.68%
FMNB 2025-06-16 16:01:3913.70 12.70 -1.20%
FMNB 2025-06-16 17:01:1114.71 12.68 -1.24%
FMNB 2025-06-16 20:01:350.00 0.00 -1.24%
2025-06-17
FMNB 2025-06-17 05:01:4312.73 10.98 -1.24%
FMNB 2025-06-17 06:01:4014.14 10.98 -1.24%
FMNB 2025-06-17 07:01:1514.14 11.62 -1.24%
FMNB 2025-06-17 08:01:3715.04 11.62 -1.24%
FMNB 2025-06-17 09:01:0814.76 11.62 -1.24%
FMNB 2025-06-17 10:01:3912.80 12.66 -0.31%
FMNB 2025-06-17 11:01:1112.77 12.74 -0.15%
FMNB 2025-06-17 12:01:3712.73 12.69 -0.39%
FMNB 2025-06-17 13:01:1512.78 12.74 0.00%
FMNB 2025-06-17 14:01:3912.79 12.75 0.00%
FMNB 2025-06-17 15:01:1712.82 12.80 0.46%
FMNB 2025-06-17 16:01:3713.30 12.62 -0.08%
FMNB 2025-06-17 18:01:3813.30 12.62 -0.86%
FMNB 2025-06-17 20:01:400.00 0.00 -0.86%
2025-06-18
FMNB 2025-06-18 05:01:1914.26 10.98 -0.86%
FMNB 2025-06-18 08:01:4014.43 10.98 -0.86%
FMNB 2025-06-18 09:01:1812.81 10.98 -0.86%
FMNB 2025-06-18 10:01:4012.79 12.73 0.00%
FMNB 2025-06-18 11:01:1912.86 12.80 0.63%
FMNB 2025-06-18 12:01:3612.87 12.86 0.86%
FMNB 2025-06-18 13:01:1312.86 12.82 0.78%
FMNB 2025-06-18 14:01:4012.98 12.89 1.25%
FMNB 2025-06-18 15:01:1912.81 12.75 0.31%
FMNB 2025-06-18 16:01:450.00 12.00 0.70%
FMNB 2025-06-18 17:01:1414.43 12.58 0.71%
FMNB 2025-06-18 18:01:3714.43 10.72 0.71%
FMNB 2025-06-18 20:01:420.00 0.00 0.71%
2025-06-20
FMNB 2025-06-20 05:01:0714.32 11.35 0.71%
FMNB 2025-06-20 08:01:3514.32 10.78 0.71%
FMNB 2025-06-20 09:01:1014.43 12.90 0.71%
FMNB 2025-06-20 10:01:4012.95 12.85 1.02%
FMNB 2025-06-20 11:01:1312.91 12.85 0.47%
FMNB 2025-06-20 12:01:3612.83 12.78 -0.24%
FMNB 2025-06-20 13:01:1012.87 12.81 0.16%
FMNB 2025-06-20 14:01:4112.83 12.80 0.00%
FMNB 2025-06-20 15:01:1112.88 12.86 0.39%
FMNB 2025-06-20 16:08:2316.00 0.00 0.24%
FMNB 2025-06-20 17:07:1114.43 12.61 0.23%
FMNB 2025-06-20 18:09:3514.43 10.72 0.23%
FMNB 2025-06-20 20:01:320.00 0.00 0.23%
2025-06-23
FMNB 2025-06-23 05:01:1014.41 11.42 0.23%
FMNB 2025-06-23 09:04:2914.43 11.71 0.23%
FMNB 2025-06-23 10:03:2312.99 12.96 0.94%
FMNB 2025-06-23 11:01:2413.00 12.97 1.01%
FMNB 2025-06-23 12:01:2512.97 12.88 0.86%
FMNB 2025-06-23 13:01:2512.97 12.93 0.78%
FMNB 2025-06-23 14:01:3013.12 13.10 1.95%
FMNB 2025-06-23 15:01:2113.16 13.14 2.34%
FMNB 2025-06-23 16:01:3013.30 12.86 3.12%
FMNB 2025-06-23 17:01:2214.43 12.99 3.11%
FMNB 2025-06-23 18:01:2714.43 12.86 3.11%
FMNB 2025-06-23 19:01:2114.43 13.26 3.11%
FMNB 2025-06-23 20:01:250.00 0.00 3.11%
2025-06-24
FMNB 2025-06-24 05:01:1614.91 11.82 3.11%
FMNB 2025-06-24 08:01:3114.97 9.91 3.11%
FMNB 2025-06-24 09:01:1614.97 9.98 3.11%
FMNB 2025-06-24 10:01:2913.38 13.24 0.70%
FMNB 2025-06-24 11:01:1813.52 13.45 1.94%
FMNB 2025-06-24 12:01:3513.41 13.40 1.24%
FMNB 2025-06-24 13:01:2613.40 13.38 1.17%
FMNB 2025-06-24 14:01:3513.42 13.40 1.24%
FMNB 2025-06-24 15:01:1713.40 13.38 1.24%
FMNB 2025-06-24 16:01:3913.80 12.90 1.01%
FMNB 2025-06-24 17:01:2214.97 13.11 0.98%
FMNB 2025-06-24 18:01:3614.97 10.92 0.98%
FMNB 2025-06-24 20:01:290.00 0.00 0.98%
2025-06-25
FMNB 2025-06-25 05:01:2014.95 11.86 0.98%
FMNB 2025-06-25 08:01:3115.08 9.91 0.98%
FMNB 2025-06-25 09:01:2015.08 9.99 0.98%
FMNB 2025-06-25 10:01:3413.30 13.23 -0.45%
FMNB 2025-06-25 11:01:2113.29 13.28 -0.60%
FMNB 2025-06-25 12:01:3413.35 13.33 -0.15%
FMNB 2025-06-25 13:01:2013.33 13.30 -0.38%
FMNB 2025-06-25 14:01:3213.36 13.34 -0.08%
FMNB 2025-06-25 15:01:1813.31 13.29 -0.60%
FMNB 2025-06-25 16:01:3013.33 12.90 -0.60%
FMNB 2025-06-25 17:01:1913.33 13.02 -0.60%
FMNB 2025-06-25 18:01:3115.08 10.96 -0.60%
FMNB 2025-06-25 20:01:270.00 0.00 -0.60%
2025-06-26
FMNB 2025-06-26 05:01:2014.86 11.78 -0.60%
FMNB 2025-06-26 08:01:3414.97 9.91 -0.60%
FMNB 2025-06-26 09:01:2113.39 9.99 -0.60%
FMNB 2025-06-26 10:01:3413.32 13.26 0.15%
FMNB 2025-06-26 11:01:1513.38 13.36 0.75%
FMNB 2025-06-26 12:01:3513.36 13.33 0.52%
FMNB 2025-06-26 13:01:2113.40 13.36 0.97%
FMNB 2025-06-26 14:01:3413.43 13.41 1.20%
FMNB 2025-06-26 15:01:1713.50 13.48 1.72%
FMNB 2025-06-26 16:01:3113.80 12.90 2.24%
FMNB 2025-06-26 17:01:1614.97 13.31 2.26%
FMNB 2025-06-26 18:01:4214.79 11.71 2.26%
FMNB 2025-06-26 20:01:350.00 0.00 2.26%
2025-06-27
FMNB 2025-06-27 05:00:4215.21 12.05 2.26%
FMNB 2025-06-27 08:00:4715.21 9.91 2.26%
FMNB 2025-06-27 09:00:3715.19 9.91 2.26%
FMNB 2025-06-27 10:00:4313.70 13.64 0.68%
FMNB 2025-06-27 11:00:3713.81 13.78 1.73%
FMNB 2025-06-27 12:00:4213.70 13.68 1.05%
FMNB 2025-06-27 13:00:3613.74 13.72 1.28%
FMNB 2025-06-27 14:00:4113.74 13.70 1.13%
FMNB 2025-06-27 15:00:4713.67 13.66 0.75%
FMNB 2025-06-27 16:00:4013.74 13.72 1.28%
FMNB 2025-06-27 17:00:3515.19 13.47 1.25%
FMNB 2025-06-27 18:00:3215.19 10.98 1.25%
FMNB 2025-06-27 21:00:350.00 0.00 1.25%
2025-06-30
FMNB 2025-06-30 05:00:4015.41 12.20 1.25%
FMNB 2025-06-30 08:00:4215.19 9.91 1.25%
FMNB 2025-06-30 10:00:4013.89 13.87 1.11%
FMNB 2025-06-30 11:00:3713.84 13.83 0.74%
FMNB 2025-06-30 12:00:3813.85 13.82 0.74%
FMNB 2025-06-30 13:00:3913.88 13.87 1.18%
FMNB 2025-06-30 14:00:4713.81 13.78 0.59%
FMNB 2025-06-30 15:00:3813.89 13.87 1.25%
FMNB 2025-06-30 16:00:4713.79 13.78 0.52%
FMNB 2025-06-30 17:00:4114.40 13.52 0.51%
FMNB 2025-06-30 18:00:4714.40 9.91 0.51%
FMNB 2025-06-30 21:00:340.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.