investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2026-06-22
FMNB 2026-06-22 00:04:060.00 0.00 0.86%
FMNB 2026-06-22 04:02:1715.43 12.85 0.86%
FMNB 2026-06-22 05:01:2414.19 5.74 0.86%
FMNB 2026-06-22 06:01:5722.62 5.73 0.86%
FMNB 2026-06-22 07:01:2714.19 14.08 0.86%
FMNB 2026-06-22 08:01:5614.20 10.82 0.86%
FMNB 2026-06-22 09:01:2918.21 10.14 0.86%
FMNB 2026-06-22 10:01:5814.25 14.24 0.78%
FMNB 2026-06-22 11:01:3214.23 14.22 0.64%
FMNB 2026-06-22 12:02:0314.22 14.21 0.64%
FMNB 2026-06-22 13:01:3314.16 14.15 0.14%
FMNB 2026-06-22 14:02:0014.21 14.20 0.57%
FMNB 2026-06-22 15:04:2914.20 14.19 0.50%
FMNB 2026-06-22 16:02:0222.76 10.82 0.78%
FMNB 2026-06-22 20:01:580.00 0.00 0.78%
2026-06-23
FMNB 2026-06-23 04:01:5822.80 14.06 0.78%
FMNB 2026-06-23 05:01:3414.30 14.12 0.78%
FMNB 2026-06-23 06:02:0022.80 5.76 0.78%
FMNB 2026-06-23 07:01:2914.31 14.12 0.78%
FMNB 2026-06-23 08:02:0214.31 10.82 0.78%
FMNB 2026-06-23 09:01:3415.99 11.37 0.78%
FMNB 2026-06-23 10:02:0014.30 14.28 0.35%
FMNB 2026-06-23 11:01:3414.35 14.34 0.71%
FMNB 2026-06-23 12:02:0414.31 14.30 0.50%
FMNB 2026-06-23 13:01:3214.30 14.28 0.35%
FMNB 2026-06-23 14:01:5414.36 14.35 0.78%
FMNB 2026-06-23 15:01:3514.43 14.42 1.27%
FMNB 2026-06-23 16:02:0122.96 10.82 1.12%
FMNB 2026-06-23 20:02:230.00 0.00 1.12%
2026-06-24
FMNB 2026-06-24 04:02:0914.47 14.35 1.12%
FMNB 2026-06-24 05:01:2923.02 14.35 1.12%
FMNB 2026-06-24 06:02:0323.02 5.76 1.12%
FMNB 2026-06-24 07:01:2514.45 14.33 1.12%
FMNB 2026-06-24 08:01:5623.02 14.36 1.12%
FMNB 2026-06-24 09:01:2522.92 14.36 0.56%
FMNB 2026-06-24 10:01:5614.48 14.47 0.63%
FMNB 2026-06-24 11:01:3214.51 14.50 0.84%
FMNB 2026-06-24 13:01:4314.55 14.53 1.19%
FMNB 2026-06-24 14:02:0514.55 14.53 1.12%
FMNB 2026-06-24 15:01:3414.53 14.52 1.05%
FMNB 2026-06-24 16:02:0623.24 10.82 1.25%
FMNB 2026-06-24 20:02:040.00 0.00 1.25%
2026-06-25
FMNB 2026-06-25 04:02:0614.63 14.50 1.25%
FMNB 2026-06-25 05:01:3223.31 5.83 1.25%
FMNB 2026-06-25 07:01:3123.31 12.08 1.25%
FMNB 2026-06-25 08:02:0114.61 12.08 1.25%
FMNB 2026-06-25 09:01:2828.24 14.48 1.25%
FMNB 2026-06-25 10:01:5914.59 14.58 0.14%
FMNB 2026-06-25 11:01:4514.52 14.51 -0.35%
FMNB 2026-06-25 12:01:5814.51 14.50 -0.42%
FMNB 2026-06-25 13:01:3014.49 14.48 -0.56%
FMNB 2026-06-25 14:02:0014.52 14.51 -0.42%
FMNB 2026-06-25 15:05:5514.48 14.47 -0.56%
FMNB 2026-06-25 16:01:5714.66 11.83 -0.48%
FMNB 2026-06-25 20:02:030.00 0.00 -0.48%
2026-06-26
FMNB 2026-06-26 04:02:0123.20 5.80 -0.48%
FMNB 2026-06-26 05:01:3023.20 5.85 -0.48%
FMNB 2026-06-26 06:01:5822.96 5.80 -0.48%
FMNB 2026-06-26 07:01:2914.56 11.90 -0.48%
FMNB 2026-06-26 08:01:5814.55 14.44 -0.48%
FMNB 2026-06-26 09:01:2914.57 14.44 -0.48%
FMNB 2026-06-26 10:01:5814.63 14.62 0.96%
FMNB 2026-06-26 11:01:2914.69 14.68 1.30%
FMNB 2026-06-26 12:02:0414.62 14.61 0.89%
FMNB 2026-06-26 13:01:3414.57 14.56 0.55%
FMNB 2026-06-26 14:02:0514.59 14.58 0.62%
FMNB 2026-06-26 15:01:3914.56 14.55 0.48%
FMNB 2026-06-26 16:02:0223.55 13.01 1.86%
FMNB 2026-06-26 17:01:3823.55 14.77 1.86%
FMNB 2026-06-26 20:02:060.00 0.00 1.86%
2026-06-29
FMNB 2026-06-29 04:01:5716.14 13.45 1.86%
FMNB 2026-06-29 05:01:3023.63 6.00 1.86%
FMNB 2026-06-29 06:02:0323.63 5.91 1.86%
FMNB 2026-06-29 07:01:4023.53 10.94 1.86%
FMNB 2026-06-29 08:02:0417.36 10.82 1.86%
FMNB 2026-06-29 09:01:3317.12 11.00 1.86%
FMNB 2026-06-29 10:01:5914.62 14.61 -1.10%
FMNB 2026-06-29 11:01:2814.60 14.59 -1.17%
FMNB 2026-06-29 12:01:5714.57 14.56 -1.31%
FMNB 2026-06-29 13:01:3614.58 14.57 -1.24%
FMNB 2026-06-29 14:02:1814.64 14.63 -0.83%
FMNB 2026-06-29 15:01:4214.61 14.60 -1.10%
FMNB 2026-06-29 16:02:1116.82 10.82 -1.08%
FMNB 2026-06-29 20:02:100.00 0.00 -1.08%
2026-06-30
FMNB 2026-06-30 04:02:2623.29 5.84 -1.08%
FMNB 2026-06-30 05:01:3723.33 5.84 -1.08%
FMNB 2026-06-30 06:02:0423.08 5.84 0.34%
FMNB 2026-06-30 07:01:3523.35 12.83 0.34%
FMNB 2026-06-30 08:01:5823.33 12.83 0.34%
FMNB 2026-06-30 09:01:3514.60 12.83 0.34%
FMNB 2026-06-30 10:02:0614.63 14.62 0.20%
FMNB 2026-06-30 11:01:3214.59 14.58 0.00%
FMNB 2026-06-30 12:02:0814.59 14.58 -0.07%
FMNB 2026-06-30 13:01:3414.59 14.58 0.00%
FMNB 2026-06-30 14:01:5714.61 14.60 0.07%
FMNB 2026-06-30 16:02:0523.35 11.33 0.00%
FMNB 2026-06-30 20:02:050.00 0.00 0.00%
2026-07-01
FMNB 2026-07-01 04:02:0523.35 5.91 0.00%
FMNB 2026-07-01 05:01:3323.34 5.85 0.00%
FMNB 2026-07-01 07:01:3323.34 10.82 0.00%
FMNB 2026-07-01 08:02:0014.66 10.83 0.00%
FMNB 2026-07-01 09:01:2818.75 10.46 0.00%
FMNB 2026-07-01 10:02:0214.75 14.74 1.10%
FMNB 2026-07-01 11:01:3114.82 14.81 1.58%
FMNB 2026-07-01 12:02:0014.88 14.87 1.99%
FMNB 2026-07-01 13:01:2914.87 14.86 1.92%
FMNB 2026-07-01 15:01:2714.84 14.83 1.71%
FMNB 2026-07-01 16:01:5715.90 12.35 1.78%
FMNB 2026-07-01 17:01:4218.87 12.35 1.78%
FMNB 2026-07-01 20:02:040.00 0.00 1.78%
2026-07-02
FMNB 2026-07-02 04:02:0523.77 14.80 1.78%
FMNB 2026-07-02 05:01:2923.77 6.04 1.78%
FMNB 2026-07-02 06:02:0123.77 6.04 0.00%
FMNB 2026-07-02 07:01:3023.77 10.98 0.00%
FMNB 2026-07-02 08:02:0416.82 14.80 0.00%
FMNB 2026-07-02 09:01:3217.12 11.16 0.00%
FMNB 2026-07-02 10:02:0114.80 14.78 -0.41%
FMNB 2026-07-02 11:01:3114.71 14.70 -1.03%
FMNB 2026-07-02 12:02:0514.73 14.72 -0.89%
FMNB 2026-07-02 13:01:3814.74 14.73 -0.75%
FMNB 2026-07-02 14:02:0314.66 14.65 -1.30%
FMNB 2026-07-02 15:01:3414.63 14.62 -1.58%
FMNB 2026-07-02 16:01:5517.36 10.98 -1.41%
FMNB 2026-07-02 17:01:3618.66 0.00 -1.35%
FMNB 2026-07-02 18:02:0517.36 10.98 -1.35%
FMNB 2026-07-02 20:02:080.00 0.00 -1.35%
2026-07-06
FMNB 2026-07-06 04:01:4923.12 13.40 -1.35%
FMNB 2026-07-06 05:01:1523.21 13.40 -1.35%
FMNB 2026-07-06 06:01:5223.44 13.40 -1.35%
FMNB 2026-07-06 07:01:2223.44 12.35 -1.35%
FMNB 2026-07-06 09:01:2118.95 12.35 -1.35%
FMNB 2026-07-06 10:01:5114.53 14.52 -0.67%
FMNB 2026-07-06 11:01:2314.47 14.46 -1.08%
FMNB 2026-07-06 12:01:5714.46 14.45 -1.14%
FMNB 2026-07-06 13:01:1914.48 14.47 -1.08%
FMNB 2026-07-06 14:01:5614.45 14.44 -1.21%
FMNB 2026-07-06 16:01:5223.13 13.95 -1.98%
FMNB 2026-07-06 17:01:3723.13 12.00 -1.98%
FMNB 2026-07-06 20:02:000.00 0.00 -1.98%
2026-07-07
FMNB 2026-07-07 04:01:5318.66 5.81 0.55%
FMNB 2026-07-07 05:01:1522.96 5.80 0.55%
FMNB 2026-07-07 06:01:5922.67 5.82 0.55%
FMNB 2026-07-07 07:01:2322.96 12.08 0.55%
FMNB 2026-07-07 09:01:1824.52 12.08 0.55%
FMNB 2026-07-07 10:01:5414.43 14.42 0.61%
FMNB 2026-07-07 11:01:2014.48 14.47 0.89%
FMNB 2026-07-07 12:01:4114.49 14.48 0.96%
FMNB 2026-07-07 13:01:2214.46 14.45 0.82%
FMNB 2026-07-07 14:01:5414.41 14.40 0.48%
FMNB 2026-07-07 15:01:2214.33 14.32 -0.07%
FMNB 2026-07-07 16:01:4823.16 11.83 0.00%
FMNB 2026-07-07 18:01:5523.15 11.83 0.00%
FMNB 2026-07-07 20:02:000.00 0.00 0.00%
2026-07-08
FMNB 2026-07-08 04:02:0415.54 5.81 0.00%
FMNB 2026-07-08 05:01:3222.67 5.74 0.00%
FMNB 2026-07-08 06:01:5814.34 5.74 0.00%
FMNB 2026-07-08 07:01:3122.93 10.98 0.00%
FMNB 2026-07-08 09:01:2924.38 14.26 0.00%
FMNB 2026-07-08 10:01:5014.18 14.17 -1.11%
FMNB 2026-07-08 11:01:2014.13 14.12 -1.53%
FMNB 2026-07-08 12:01:4614.12 14.11 -1.53%
FMNB 2026-07-08 13:01:2014.19 14.18 -1.11%
FMNB 2026-07-08 14:01:5814.17 14.16 -1.18%
FMNB 2026-07-08 15:01:2314.09 14.08 -1.74%
FMNB 2026-07-08 16:01:5315.11 12.74 -1.32%
FMNB 2026-07-08 18:01:4922.56 12.74 -1.32%
FMNB 2026-07-08 20:01:470.00 0.00 -1.32%
2026-07-09
FMNB 2026-07-09 04:01:5622.64 5.72 -1.32%
FMNB 2026-07-09 05:01:2422.64 5.70 -1.32%
FMNB 2026-07-09 06:01:5322.64 5.66 -1.32%
FMNB 2026-07-09 07:01:2122.64 10.82 -1.32%
FMNB 2026-07-09 08:01:4922.63 14.09 -1.32%
FMNB 2026-07-09 09:01:3324.23 11.00 -1.32%
FMNB 2026-07-09 10:01:4714.18 14.17 0.21%
FMNB 2026-07-09 11:01:1914.22 14.21 0.56%
FMNB 2026-07-09 12:01:5114.30 14.28 1.05%
FMNB 2026-07-09 13:01:2514.33 14.32 1.25%
FMNB 2026-07-09 14:01:5414.30 14.28 1.11%
FMNB 2026-07-09 15:01:1514.32 14.31 1.18%
FMNB 2026-07-09 16:01:5022.92 11.74 0.99%
FMNB 2026-07-09 20:01:570.00 0.00 0.99%
2026-07-10
FMNB 2026-07-10 04:02:0222.83 5.73 0.99%
FMNB 2026-07-10 05:01:2522.83 5.71 0.99%
FMNB 2026-07-10 06:01:5322.83 12.63 0.99%
FMNB 2026-07-10 07:01:2022.83 10.98 -0.07%
FMNB 2026-07-10 08:01:4614.36 10.98 -0.07%
FMNB 2026-07-10 09:01:1724.43 11.16 -0.07%
FMNB 2026-07-10 10:01:4514.29 14.28 0.21%
FMNB 2026-07-10 11:01:2214.35 14.34 0.64%
FMNB 2026-07-10 12:01:4614.34 14.33 0.57%
FMNB 2026-07-10 13:01:2514.37 14.36 0.64%
FMNB 2026-07-10 14:01:5314.36 14.35 0.64%
FMNB 2026-07-10 15:02:2314.35 14.34 0.64%
FMNB 2026-07-10 16:01:4922.97 12.20 0.35%
FMNB 2026-07-10 18:01:5422.75 12.20 0.35%
FMNB 2026-07-10 19:01:3222.75 11.74 0.35%
FMNB 2026-07-10 20:01:550.00 0.00 0.35%
2026-07-13
FMNB 2026-07-13 04:01:4915.63 9.06 0.35%
FMNB 2026-07-13 05:01:2015.65 5.78 0.35%
FMNB 2026-07-13 06:01:4718.66 5.78 0.35%
FMNB 2026-07-13 07:01:1815.65 14.26 0.35%
FMNB 2026-07-13 08:01:5214.37 10.98 0.35%
FMNB 2026-07-13 09:02:5220.47 11.16 0.35%
FMNB 2026-07-13 10:01:4614.34 14.33 0.21%
FMNB 2026-07-13 11:01:2414.31 14.30 0.00%
FMNB 2026-07-13 12:01:4714.33 14.32 0.07%
FMNB 2026-07-13 13:01:2614.37 14.36 0.49%
FMNB 2026-07-13 14:01:5014.36 14.35 0.35%
FMNB 2026-07-13 15:01:2214.39 14.38 0.63%
FMNB 2026-07-13 16:01:5715.37 13.33 0.63%
FMNB 2026-07-13 18:02:0115.48 13.33 0.63%
FMNB 2026-07-13 20:02:000.00 0.00 0.63%
2026-07-14
FMNB 2026-07-14 04:01:5623.00 5.76 0.63%
FMNB 2026-07-14 05:01:2523.04 5.83 0.63%
FMNB 2026-07-14 06:01:5623.03 5.83 0.63%
FMNB 2026-07-14 07:01:2316.31 11.76 0.63%
FMNB 2026-07-14 08:01:4616.31 14.28 0.63%
FMNB 2026-07-14 09:01:4415.54 12.02 0.63%
FMNB 2026-07-14 10:01:5414.36 14.35 -0.28%
FMNB 2026-07-14 11:01:1714.43 14.42 0.21%
FMNB 2026-07-14 12:01:5814.44 14.43 0.21%
FMNB 2026-07-14 13:01:2414.40 14.39 0.00%
FMNB 2026-07-14 14:01:5814.34 14.33 -0.42%
FMNB 2026-07-14 15:01:2514.30 14.28 -0.63%
FMNB 2026-07-14 16:01:4716.31 11.05 -0.97%
FMNB 2026-07-14 18:01:5216.15 11.05 -0.97%
FMNB 2026-07-14 20:01:560.00 0.00 -0.97%
2026-07-15
FMNB 2026-07-15 04:01:5322.79 5.79 -0.49%
FMNB 2026-07-15 05:01:2622.81 14.20 -0.49%
FMNB 2026-07-15 06:01:4722.81 5.71 -0.49%
FMNB 2026-07-15 07:01:2616.31 12.72 -0.49%
FMNB 2026-07-15 09:01:2715.94 14.23 -0.49%
FMNB 2026-07-15 10:01:5014.31 14.30 0.35%
FMNB 2026-07-15 11:01:3014.43 14.42 1.18%
FMNB 2026-07-15 12:01:5714.44 14.43 1.25%
FMNB 2026-07-15 13:01:2414.47 14.46 1.53%
FMNB 2026-07-15 14:01:5314.45 14.44 1.39%
FMNB 2026-07-15 15:01:2314.46 14.45 1.46%
FMNB 2026-07-15 16:01:5816.29 14.41 1.61%
FMNB 2026-07-15 20:01:500.00 0.00 1.61%
2026-07-16
FMNB 2026-07-16 04:01:5123.16 5.80 1.61%
FMNB 2026-07-16 05:01:2123.16 5.82 1.61%
FMNB 2026-07-16 06:01:5323.13 5.83 1.61%
FMNB 2026-07-16 07:01:1816.31 12.72 1.61%
FMNB 2026-07-16 08:01:4816.16 12.72 1.61%
FMNB 2026-07-16 09:01:1916.09 13.07 1.61%
FMNB 2026-07-16 10:01:5114.68 14.67 1.40%
FMNB 2026-07-16 11:01:2414.81 14.80 2.38%
FMNB 2026-07-16 12:01:5114.90 14.89 2.95%
FMNB 2026-07-16 14:01:4814.88 14.87 2.88%
FMNB 2026-07-16 15:01:2714.89 14.88 2.95%
FMNB 2026-07-16 16:01:4816.31 12.83 2.83%
FMNB 2026-07-16 20:02:020.00 0.00 2.83%
2026-07-17
FMNB 2026-07-17 04:02:0114.88 5.96 0.00%
FMNB 2026-07-17 07:01:2314.88 11.74 0.00%
FMNB 2026-07-17 08:01:4716.15 14.82 0.00%
FMNB 2026-07-17 09:01:2116.09 14.82 0.00%
FMNB 2026-07-17 10:01:5014.78 14.77 -0.62%
FMNB 2026-07-17 11:01:2214.74 14.73 -0.97%
FMNB 2026-07-17 12:01:4814.64 14.63 -1.73%
FMNB 2026-07-17 13:01:1714.66 14.65 -1.52%
FMNB 2026-07-17 14:01:4914.59 14.58 -2.00%
FMNB 2026-07-17 15:01:2014.57 14.56 -2.14%
FMNB 2026-07-17 16:01:4816.31 12.20 -1.61%
FMNB 2026-07-17 19:01:2916.31 12.21 -1.61%
FMNB 2026-07-17 20:02:000.00 0.00 -1.61%
2026-07-20
FMNB 2026-07-20 04:01:5023.42 5.86 -1.61%
FMNB 2026-07-20 05:01:3123.42 5.92 -1.61%
FMNB 2026-07-20 06:01:5523.42 5.94 -1.61%
FMNB 2026-07-20 07:01:2414.73 14.62 0.00%
FMNB 2026-07-20 08:01:5514.71 11.74 0.00%
FMNB 2026-07-20 09:01:2714.70 14.57 0.00%
FMNB 2026-07-20 10:01:5214.54 14.53 -0.60%
FMNB 2026-07-20 11:01:2014.63 14.62 -0.07%
FMNB 2026-07-20 12:01:5114.60 14.59 -0.27%
FMNB 2026-07-20 13:01:2114.55 14.53 -0.54%
FMNB 2026-07-20 14:02:2114.64 14.63 0.00%
FMNB 2026-07-20 15:01:2514.56 14.55 -0.54%
FMNB 2026-07-20 16:02:000.00 0.00 -0.34%
FMNB 2026-07-20 17:01:2116.31 12.20 -0.34%
FMNB 2026-07-20 20:01:560.00 0.00 -0.34%
2026-07-21
FMNB 2026-07-21 04:01:5723.34 5.88 -0.34%
FMNB 2026-07-21 06:01:5623.08 5.88 0.82%
FMNB 2026-07-21 07:01:1716.31 10.98 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.