investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2024-03-19
FMNB 2024-03-19 22:03:260.00 0.00 0.49%
2024-03-20
FMNB 2024-03-20 05:01:0714.06 11.11 0.49%
FMNB 2024-03-20 10:01:1712.39 12.38 -0.16%
FMNB 2024-03-20 11:00:4812.40 12.39 0.00%
FMNB 2024-03-20 12:01:1012.44 12.41 0.16%
FMNB 2024-03-20 13:01:0112.45 12.43 0.41%
FMNB 2024-03-20 14:01:1412.67 12.56 1.62%
FMNB 2024-03-20 15:00:5812.79 12.76 3.08%
FMNB 2024-03-20 16:01:1913.19 12.67 4.29%
FMNB 2024-03-20 17:00:4913.19 12.67 4.27%
FMNB 2024-03-20 18:01:0113.65 12.06 4.27%
FMNB 2024-03-20 20:01:100.00 0.00 4.27%
2024-03-21
FMNB 2024-03-21 05:01:0314.06 11.11 4.27%
FMNB 2024-03-21 07:01:0314.06 12.35 4.27%
FMNB 2024-03-21 10:01:1013.04 12.95 0.08%
FMNB 2024-03-21 11:00:5913.05 13.02 0.81%
FMNB 2024-03-21 12:01:1213.01 12.96 0.65%
FMNB 2024-03-21 13:00:5412.94 12.91 0.00%
FMNB 2024-03-21 14:00:5212.95 12.92 0.08%
FMNB 2024-03-21 15:01:0012.98 12.96 0.32%
FMNB 2024-03-21 16:01:0513.65 12.98 0.97%
FMNB 2024-03-21 17:00:5813.65 12.50 0.93%
FMNB 2024-03-21 20:01:060.00 0.00 0.93%
2024-03-22
FMNB 2024-03-22 05:00:5114.06 11.11 0.93%
FMNB 2024-03-22 07:00:5114.06 12.06 0.93%
FMNB 2024-03-22 10:01:1612.97 12.95 -0.70%
FMNB 2024-03-22 11:01:0412.91 12.89 -1.16%
FMNB 2024-03-22 12:01:1012.83 12.81 -1.70%
FMNB 2024-03-22 13:01:0012.85 12.84 -1.55%
FMNB 2024-03-22 14:00:5912.82 12.80 -1.86%
FMNB 2024-03-22 15:00:5912.79 12.77 -2.09%
FMNB 2024-03-22 16:01:0313.04 12.52 -2.09%
FMNB 2024-03-22 17:00:5513.04 12.52 -2.07%
FMNB 2024-03-22 18:01:0213.65 12.06 -2.07%
FMNB 2024-03-22 20:01:090.00 0.00 -2.07%
2024-03-25
FMNB 2024-03-25 05:01:0414.06 11.11 -2.07%
FMNB 2024-03-25 07:01:0914.06 12.06 -2.07%
FMNB 2024-03-25 10:01:1812.92 12.83 1.00%
FMNB 2024-03-25 11:01:0512.86 12.83 0.54%
FMNB 2024-03-25 12:01:1212.83 12.79 0.08%
FMNB 2024-03-25 13:00:5812.82 12.75 -0.15%
FMNB 2024-03-25 14:01:0712.76 12.74 -0.15%
FMNB 2024-03-25 15:01:1012.76 12.71 -0.46%
FMNB 2024-03-25 16:01:0313.65 12.35 -0.08%
FMNB 2024-03-25 17:00:5113.03 12.51 -0.08%
FMNB 2024-03-25 18:00:4713.65 12.35 -0.08%
FMNB 2024-03-25 20:01:090.00 0.00 -0.08%
2024-03-26
FMNB 2024-03-26 05:00:5214.06 11.11 -0.08%
FMNB 2024-03-26 07:00:5814.06 11.34 -0.08%
FMNB 2024-03-26 10:01:1312.81 12.77 0.16%
FMNB 2024-03-26 11:01:0012.77 12.75 0.00%
FMNB 2024-03-26 12:01:0912.70 12.68 -0.70%
FMNB 2024-03-26 13:00:5312.72 12.70 -0.39%
FMNB 2024-03-26 14:01:1612.70 12.67 -0.70%
FMNB 2024-03-26 15:00:5212.67 12.65 -0.86%
FMNB 2024-03-26 16:01:0112.77 12.70 -0.23%
FMNB 2024-03-26 17:00:4912.99 12.70 -0.23%
FMNB 2024-03-26 18:00:4113.65 12.70 -0.23%
FMNB 2024-03-26 20:00:520.00 0.00 -0.23%
2024-03-27
FMNB 2024-03-27 05:00:5214.06 5.10 -0.23%
FMNB 2024-03-27 07:00:5814.06 11.34 -0.23%
FMNB 2024-03-27 10:01:0712.94 12.91 1.41%
FMNB 2024-03-27 11:00:5412.87 12.85 0.94%
FMNB 2024-03-27 12:01:1712.97 12.95 1.72%
FMNB 2024-03-27 13:01:0212.99 12.98 2.04%
FMNB 2024-03-27 14:01:1112.98 12.96 1.80%
FMNB 2024-03-27 15:00:4813.02 13.00 2.04%
FMNB 2024-03-27 16:00:5313.20 13.11 3.21%
FMNB 2024-03-27 17:00:5013.20 13.11 3.22%
FMNB 2024-03-27 18:01:0414.06 12.70 3.22%
FMNB 2024-03-27 20:01:000.00 0.00 3.22%
2024-03-28
FMNB 2024-03-28 05:01:0314.06 11.11 3.22%
FMNB 2024-03-28 07:01:0313.94 12.35 3.22%
FMNB 2024-03-28 10:01:0013.25 13.16 0.39%
FMNB 2024-03-28 11:01:0113.29 13.26 1.10%
FMNB 2024-03-28 12:01:1513.40 13.38 1.96%
FMNB 2024-03-28 13:00:5213.34 13.31 1.41%
FMNB 2024-03-28 14:01:0013.31 13.29 1.10%
FMNB 2024-03-28 15:00:5313.31 13.28 1.10%
FMNB 2024-03-28 16:01:0513.38 13.29 1.65%
FMNB 2024-03-28 17:00:5813.38 13.29 1.60%
FMNB 2024-03-28 18:00:5013.50 13.09 1.60%
FMNB 2024-03-28 20:00:580.00 0.00 1.60%
2024-04-01
FMNB 2024-04-01 05:01:0214.06 10.00 1.60%
FMNB 2024-04-01 07:00:5714.06 12.06 1.60%
FMNB 2024-04-01 09:01:0014.06 12.90 1.60%
FMNB 2024-04-01 10:01:0213.18 13.16 -1.52%
FMNB 2024-04-01 11:01:0613.22 13.20 -1.14%
FMNB 2024-04-01 12:01:0813.12 13.10 -1.83%
FMNB 2024-04-01 13:00:5713.13 13.11 -1.75%
FMNB 2024-04-01 14:01:0613.15 13.14 -1.67%
FMNB 2024-04-01 15:00:5213.20 13.17 -1.37%
FMNB 2024-04-01 16:00:5813.24 12.92 -1.37%
FMNB 2024-04-01 17:00:4813.24 12.92 -1.35%
FMNB 2024-04-01 18:01:0714.06 12.92 -1.35%
FMNB 2024-04-01 20:00:550.00 0.00 -1.35%
2024-04-02
FMNB 2024-04-02 05:00:5114.06 10.00 -1.35%
FMNB 2024-04-02 07:00:5314.06 12.06 -1.35%
FMNB 2024-04-02 09:00:5414.06 12.90 -1.35%
FMNB 2024-04-02 10:01:0913.18 13.10 -0.22%
FMNB 2024-04-02 11:00:5213.16 13.13 -0.22%
FMNB 2024-04-02 12:01:1213.07 13.06 -0.75%
FMNB 2024-04-02 13:00:5612.99 12.97 -1.57%
FMNB 2024-04-02 14:01:0513.01 12.98 -1.50%
FMNB 2024-04-02 15:00:5512.99 12.98 -1.50%
FMNB 2024-04-02 16:01:0813.06 12.97 -1.42%
FMNB 2024-04-02 17:00:5913.06 12.97 -1.44%
FMNB 2024-04-02 18:01:0313.25 12.88 -1.44%
FMNB 2024-04-02 20:00:560.00 0.00 -1.44%
2024-04-03
FMNB 2024-04-03 05:00:5414.06 10.00 -1.44%
FMNB 2024-04-03 07:01:0413.94 11.34 -1.44%
FMNB 2024-04-03 09:00:5113.94 12.90 -1.44%
FMNB 2024-04-03 10:01:1213.04 12.97 0.15%
FMNB 2024-04-03 11:01:0213.07 13.06 0.53%
FMNB 2024-04-03 12:01:0413.00 12.98 0.08%
FMNB 2024-04-03 13:00:5013.06 13.03 0.46%
FMNB 2024-04-03 14:00:5713.05 13.04 0.38%
FMNB 2024-04-03 15:01:0213.04 13.03 0.30%
FMNB 2024-04-03 16:01:1013.94 12.88 -0.15%
FMNB 2024-04-03 20:00:590.00 0.00 -0.15%
2024-04-04
FMNB 2024-04-04 05:00:5614.06 10.00 -0.15%
FMNB 2024-04-04 07:01:0514.06 12.06 -0.15%
FMNB 2024-04-04 09:00:5814.06 12.90 -0.15%
FMNB 2024-04-04 10:01:0613.15 13.12 1.39%
FMNB 2024-04-04 11:00:5313.13 13.09 1.15%
FMNB 2024-04-04 12:01:0813.12 13.09 1.00%
FMNB 2024-04-04 13:00:5613.15 13.12 1.31%
FMNB 2024-04-04 14:01:0313.08 13.05 1.08%
FMNB 2024-04-04 15:01:0512.92 12.90 -0.31%
FMNB 2024-04-04 16:01:0412.96 12.88 -0.46%
FMNB 2024-04-04 18:01:0114.06 12.88 -0.46%
FMNB 2024-04-04 20:01:090.00 0.00 -0.46%
2024-04-05
FMNB 2024-04-05 05:01:0214.06 10.00 -0.46%
FMNB 2024-04-05 07:00:5314.06 11.34 -0.46%
FMNB 2024-04-05 10:01:1512.85 12.82 -0.54%
FMNB 2024-04-05 11:01:0212.82 12.79 -0.69%
FMNB 2024-04-05 12:01:0612.85 12.84 -0.54%
FMNB 2024-04-05 13:00:5112.85 12.83 -0.39%
FMNB 2024-04-05 14:01:1612.79 12.78 -1.00%
FMNB 2024-04-05 15:00:5512.81 12.79 -0.93%
FMNB 2024-04-05 16:01:1412.83 12.74 -0.85%
FMNB 2024-04-05 18:00:5813.17 12.35 -0.85%
FMNB 2024-04-05 20:01:070.00 0.00 -0.85%
2024-04-08
FMNB 2024-04-08 05:00:5414.06 10.00 -0.85%
FMNB 2024-04-08 07:01:0114.06 11.34 -0.85%
FMNB 2024-04-08 09:01:2914.06 10.00 -0.85%
FMNB 2024-04-08 10:01:1212.87 12.82 0.54%
FMNB 2024-04-08 11:00:5612.90 12.87 0.77%
FMNB 2024-04-08 12:01:2012.87 12.84 0.46%
FMNB 2024-04-08 13:00:5012.91 12.88 0.62%
FMNB 2024-04-08 14:01:0812.90 12.89 0.69%
FMNB 2024-04-08 15:01:0012.89 12.87 0.62%
FMNB 2024-04-08 16:01:0813.73 12.73 -0.31%
FMNB 2024-04-08 18:01:0413.73 12.34 -0.31%
FMNB 2024-04-08 20:00:570.00 0.00 -0.31%
2024-04-09
FMNB 2024-04-09 05:00:5914.06 10.00 -0.31%
FMNB 2024-04-09 07:01:0814.06 11.34 -0.31%
FMNB 2024-04-09 09:01:0513.84 11.34 -0.31%
FMNB 2024-04-09 10:01:0012.79 12.76 0.16%
FMNB 2024-04-09 11:00:5312.78 12.76 0.08%
FMNB 2024-04-09 12:01:0312.83 12.81 0.55%
FMNB 2024-04-09 13:01:0812.86 12.84 0.63%
FMNB 2024-04-09 14:01:1312.86 12.83 0.70%
FMNB 2024-04-09 15:01:0812.87 12.85 0.70%
FMNB 2024-04-09 16:01:0612.94 12.85 1.09%
FMNB 2024-04-09 17:01:0012.94 12.85 1.10%
FMNB 2024-04-09 18:01:0613.73 12.35 1.10%
FMNB 2024-04-09 20:00:590.00 0.00 1.10%
2024-04-10
FMNB 2024-04-10 05:00:5514.06 10.00 1.10%
FMNB 2024-04-10 07:00:5114.06 11.34 1.10%
FMNB 2024-04-10 10:01:1512.54 12.47 -3.29%
FMNB 2024-04-10 11:00:5712.48 12.44 -3.45%
FMNB 2024-04-10 12:00:5512.29 12.25 -4.94%
FMNB 2024-04-10 13:00:5712.21 12.18 -5.56%
FMNB 2024-04-10 14:01:0412.18 12.14 -6.03%
FMNB 2024-04-10 15:00:5212.12 12.08 -6.35%
FMNB 2024-04-10 16:01:0612.21 10.00 -5.72%
FMNB 2024-04-10 17:00:5612.21 10.00 -5.66%
FMNB 2024-04-10 18:00:5413.17 10.00 -5.74%
FMNB 2024-04-10 20:01:050.00 0.00 -5.74%
2024-04-11
FMNB 2024-04-11 05:01:0814.06 10.00 -5.74%
FMNB 2024-04-11 10:01:0412.09 12.07 -0.70%
FMNB 2024-04-11 11:00:5512.08 12.04 -0.70%
FMNB 2024-04-11 12:01:1212.17 12.15 0.00%
FMNB 2024-04-11 13:00:5812.14 12.11 -0.31%
FMNB 2024-04-11 14:01:0212.17 12.16 -0.08%
FMNB 2024-04-11 15:00:5912.10 12.08 -0.62%
FMNB 2024-04-11 16:00:5413.17 12.06 -0.39%
FMNB 2024-04-11 17:01:0413.17 12.06 -0.41%
FMNB 2024-04-11 18:01:0313.17 11.84 -0.41%
FMNB 2024-04-11 20:01:070.00 0.00 -0.41%
2024-04-12
FMNB 2024-04-12 05:01:0714.06 10.00 -0.41%
FMNB 2024-04-12 10:01:1712.09 12.04 -0.25%
FMNB 2024-04-12 11:01:0012.05 12.02 -0.74%
FMNB 2024-04-12 12:00:5312.11 12.09 -0.08%
FMNB 2024-04-12 13:00:5612.09 12.06 -0.49%
FMNB 2024-04-12 14:00:5212.07 12.06 -0.49%
FMNB 2024-04-12 15:00:5912.04 12.02 -0.74%
FMNB 2024-04-12 16:01:1012.06 11.98 -0.74%
FMNB 2024-04-12 18:01:0313.73 10.50 -0.74%
FMNB 2024-04-12 20:01:010.00 0.00 -0.74%
2024-04-15
FMNB 2024-04-15 05:00:4814.06 10.00 -0.74%
FMNB 2024-04-15 10:01:0812.09 12.04 0.58%
FMNB 2024-04-15 11:00:5712.02 11.98 -0.08%
FMNB 2024-04-15 12:01:0012.01 11.99 -0.33%
FMNB 2024-04-15 13:01:0111.94 11.91 -0.99%
FMNB 2024-04-15 14:01:0411.94 11.93 -0.74%
FMNB 2024-04-15 15:00:5611.94 11.92 -0.83%
FMNB 2024-04-15 16:01:0312.04 11.94 -0.50%
FMNB 2024-04-15 17:00:5312.04 11.84 -0.50%
FMNB 2024-04-15 18:01:0313.94 11.84 -0.50%
FMNB 2024-04-15 20:01:060.00 0.00 -0.50%
2024-04-16
FMNB 2024-04-16 05:00:4714.06 10.00 -0.50%
FMNB 2024-04-16 08:00:5814.06 10.01 -0.50%
FMNB 2024-04-16 10:01:0311.81 11.78 -1.33%
FMNB 2024-04-16 11:00:5711.84 11.82 -1.16%
FMNB 2024-04-16 12:00:5911.86 11.84 -1.00%
FMNB 2024-04-16 13:00:4311.87 11.85 -0.83%
FMNB 2024-04-16 14:01:0011.86 11.84 -1.00%
FMNB 2024-04-16 15:00:5111.89 11.86 -0.83%
FMNB 2024-04-16 16:01:0611.97 11.77 -1.08%
FMNB 2024-04-16 17:00:5711.97 11.77 -1.09%
FMNB 2024-04-16 18:01:0411.97 11.64 -1.09%
FMNB 2024-04-16 20:01:040.00 0.00 -1.09%
2024-04-17
FMNB 2024-04-17 05:01:0314.06 10.00 -1.09%
FMNB 2024-04-17 08:01:0214.06 10.01 -1.09%
FMNB 2024-04-17 10:01:1111.93 11.87 0.50%
FMNB 2024-04-17 11:00:5111.96 11.92 0.84%
FMNB 2024-04-17 12:01:0211.88 11.87 0.33%
FMNB 2024-04-17 13:00:5911.91 11.89 0.58%
FMNB 2024-04-17 14:01:0211.95 11.93 0.84%
FMNB 2024-04-17 15:00:5111.90 11.88 0.42%
FMNB 2024-04-17 16:01:0211.92 11.82 0.25%
FMNB 2024-04-17 18:01:0513.17 11.34 0.25%
FMNB 2024-04-17 20:01:020.00 0.00 0.25%
2024-04-18
FMNB 2024-04-18 05:00:4714.06 10.00 0.25%
FMNB 2024-04-18 10:01:1611.93 11.90 0.25%
FMNB 2024-04-18 11:00:5312.01 12.00 1.10%
FMNB 2024-04-18 12:00:5811.98 11.97 0.84%
FMNB 2024-04-18 13:01:0511.96 11.94 0.68%
FMNB 2024-04-18 14:01:0811.99 11.97 0.93%
FMNB 2024-04-18 15:00:5711.99 11.96 0.84%
FMNB 2024-04-18 16:01:0413.94 11.34 0.93%
FMNB 2024-04-18 17:01:0013.85 11.34 0.93%
FMNB 2024-04-18 20:01:050.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.