investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2026-01-21
FMNB 2026-01-21 06:02:0514.45 11.42 -2.22%
FMNB 2026-01-21 07:01:3415.06 11.42 -2.22%
FMNB 2026-01-21 08:02:0115.06 12.12 -2.22%
FMNB 2026-01-21 11:01:2913.64 13.63 3.10%
FMNB 2026-01-21 12:01:5613.70 13.69 3.62%
FMNB 2026-01-21 14:02:1613.73 13.72 3.70%
FMNB 2026-01-21 15:01:3313.75 13.74 3.92%
FMNB 2026-01-21 16:02:0413.82 13.81 4.43%
FMNB 2026-01-21 17:01:3314.58 12.00 4.88%
FMNB 2026-01-21 18:02:0114.58 12.06 4.99%
FMNB 2026-01-21 21:02:590.00 0.00 4.99%
2026-01-22
FMNB 2026-01-22 05:01:3122.19 5.80 4.99%
FMNB 2026-01-22 06:01:5715.82 12.06 4.99%
FMNB 2026-01-22 10:02:0015.82 12.12 4.99%
FMNB 2026-01-22 11:01:2714.01 13.99 1.06%
FMNB 2026-01-22 12:01:5414.09 14.08 1.74%
FMNB 2026-01-22 13:01:3514.06 14.05 1.51%
FMNB 2026-01-22 14:02:0814.01 14.00 1.06%
FMNB 2026-01-22 15:01:3514.00 13.99 1.06%
FMNB 2026-01-22 16:02:0413.94 13.93 0.53%
FMNB 2026-01-22 17:01:220.00 0.00 0.38%
FMNB 2026-01-22 18:02:0415.82 12.06 0.36%
FMNB 2026-01-22 21:02:140.00 0.00 0.36%
2026-01-23
FMNB 2026-01-23 05:01:3422.25 5.80 0.36%
FMNB 2026-01-23 06:02:0815.82 12.06 0.36%
FMNB 2026-01-23 10:02:0113.96 12.06 0.36%
FMNB 2026-01-23 11:01:3613.71 13.68 -1.37%
FMNB 2026-01-23 12:01:5413.73 13.72 -1.23%
FMNB 2026-01-23 13:01:3813.71 13.70 -1.44%
FMNB 2026-01-23 14:01:5613.61 13.60 -2.16%
FMNB 2026-01-23 15:01:4113.64 13.63 -1.87%
FMNB 2026-01-23 16:02:0113.55 13.54 -2.60%
FMNB 2026-01-23 17:01:3113.65 0.00 -2.24%
FMNB 2026-01-23 18:02:0913.65 12.33 -2.23%
FMNB 2026-01-23 20:01:5113.65 12.35 -2.23%
FMNB 2026-01-23 21:02:100.00 0.00 -2.23%
2026-01-26
FMNB 2026-01-26 05:01:3321.45 5.80 -2.23%
FMNB 2026-01-26 06:01:5914.92 12.06 -2.23%
FMNB 2026-01-26 10:01:5514.92 12.08 -2.23%
FMNB 2026-01-26 11:01:2813.58 13.56 -0.07%
FMNB 2026-01-26 12:01:5613.38 13.37 -1.44%
FMNB 2026-01-26 13:01:2513.39 13.38 -1.51%
FMNB 2026-01-26 15:02:0513.44 13.43 -1.15%
FMNB 2026-01-26 16:02:0613.53 13.52 -0.58%
FMNB 2026-01-26 17:01:2914.65 13.35 -0.65%
FMNB 2026-01-26 18:01:5914.65 13.35 -0.66%
FMNB 2026-01-26 21:02:580.00 0.00 -0.66%
2026-01-27
FMNB 2026-01-27 05:01:3014.58 13.18 -0.66%
FMNB 2026-01-27 11:01:3413.57 13.55 0.37%
FMNB 2026-01-27 12:01:5813.61 13.60 0.74%
FMNB 2026-01-27 13:01:2413.60 13.59 0.74%
FMNB 2026-01-27 14:01:5713.59 13.58 0.66%
FMNB 2026-01-27 15:01:3713.61 13.60 0.81%
FMNB 2026-01-27 16:01:5513.60 13.59 0.74%
FMNB 2026-01-27 17:01:3114.58 13.18 0.66%
FMNB 2026-01-27 18:02:0014.58 13.18 0.67%
FMNB 2026-01-27 21:02:130.00 0.00 0.67%
FMNB 2026-01-27 22:03:2014.58 13.18 0.67%
2026-01-28
FMNB 2026-01-28 05:01:3614.55 13.15 1.93%
FMNB 2026-01-28 09:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/709337/000143774926002244/0001437749-26-002244-index.htm
8-K - FARMERS NATIONAL BANC CORP /OH/ (0000709337) (Filer)
FMNB 2026-01-28 09:01:2513.85 12.45 -3.19%
FMNB 2026-01-28 10:01:5213.85 12.45 -2.67%
FMNB 2026-01-28 11:01:2512.91 12.89 -5.04%
FMNB 2026-01-28 12:01:5512.82 12.81 -5.63%
FMNB 2026-01-28 13:01:2512.66 12.65 -6.89%
FMNB 2026-01-28 14:01:5112.56 12.55 -7.63%
FMNB 2026-01-28 15:01:2812.71 12.70 -6.52%
FMNB 2026-01-28 16:02:1812.64 12.63 -6.96%
FMNB 2026-01-28 17:01:4613.85 12.45 -6.15%
FMNB 2026-01-28 18:02:1013.85 12.45 -6.11%
FMNB 2026-01-28 21:02:450.00 0.00 -6.11%
2026-01-29
FMNB 2026-01-29 05:01:3420.41 5.48 -6.11%
FMNB 2026-01-29 06:02:0415.03 11.39 -6.11%
FMNB 2026-01-29 08:01:5714.37 12.75 -6.11%
FMNB 2026-01-29 10:01:5214.33 12.75 -6.11%
FMNB 2026-01-29 11:01:3112.73 12.66 -0.66%
FMNB 2026-01-29 12:01:5912.57 12.54 -1.40%
FMNB 2026-01-29 13:01:3712.68 12.67 -0.59%
FMNB 2026-01-29 14:02:0012.61 12.60 -1.10%
FMNB 2026-01-29 15:02:0212.63 12.62 -0.88%
FMNB 2026-01-29 16:01:5812.79 12.78 0.22%
FMNB 2026-01-29 17:01:400.00 12.25 0.66%
FMNB 2026-01-29 18:02:1214.15 12.25 0.71%
FMNB 2026-01-29 20:02:0313.03 12.25 0.71%
FMNB 2026-01-29 21:02:510.00 0.00 0.71%
2026-01-30
FMNB 2026-01-30 05:01:3120.55 5.48 0.71%
FMNB 2026-01-30 06:02:0515.03 11.39 0.71%
FMNB 2026-01-30 08:02:0214.15 11.39 0.71%
FMNB 2026-01-30 10:01:5812.84 11.48 0.71%
FMNB 2026-01-30 11:01:3013.08 13.07 1.88%
FMNB 2026-01-30 12:01:5613.01 12.99 1.25%
FMNB 2026-01-30 13:01:3412.93 12.92 0.71%
FMNB 2026-01-30 14:01:5512.98 12.97 1.02%
FMNB 2026-01-30 15:01:3513.00 12.99 1.18%
FMNB 2026-01-30 16:01:5313.02 13.01 1.33%
FMNB 2026-01-30 17:01:370.00 0.00 1.10%
FMNB 2026-01-30 18:02:0215.03 11.76 1.09%
FMNB 2026-01-30 20:01:5515.03 11.76 2.57%
FMNB 2026-01-30 21:03:050.00 0.00 2.57%
2026-02-02
FMNB 2026-02-02 05:01:2520.44 5.48 2.57%
FMNB 2026-02-02 06:01:5314.22 11.39 2.57%
FMNB 2026-02-02 08:02:0014.22 12.50 2.57%
FMNB 2026-02-02 10:01:5813.06 12.50 2.57%
FMNB 2026-02-02 11:01:2713.08 13.05 0.54%
FMNB 2026-02-02 12:01:5613.14 13.12 1.25%
FMNB 2026-02-02 13:01:3113.11 13.10 0.93%
FMNB 2026-02-02 14:01:5413.04 13.03 0.47%
FMNB 2026-02-02 15:01:4713.13 13.12 1.17%
FMNB 2026-02-02 16:02:1313.11 13.10 1.01%
FMNB 2026-02-02 17:01:280.00 12.50 0.31%
FMNB 2026-02-02 18:02:0915.03 12.50 0.31%
FMNB 2026-02-02 21:03:170.00 0.00 0.31%
2026-02-03
FMNB 2026-02-03 05:01:2620.83 5.48 0.31%
FMNB 2026-02-03 06:01:5715.03 11.39 0.46%
FMNB 2026-02-03 08:01:5315.03 11.76 0.46%
FMNB 2026-02-03 11:01:2413.22 13.20 1.62%
FMNB 2026-02-03 12:01:5513.13 13.12 0.85%
FMNB 2026-02-03 13:01:3713.16 13.15 1.16%
FMNB 2026-02-03 14:02:0413.13 13.11 0.92%
FMNB 2026-02-03 15:01:3213.15 13.14 1.08%
FMNB 2026-02-03 16:02:0213.14 13.13 1.00%
FMNB 2026-02-03 17:01:330.00 0.00 1.16%
FMNB 2026-02-03 18:02:0415.03 11.76 1.15%
FMNB 2026-02-03 21:03:400.00 0.00 1.15%
2026-02-04
FMNB 2026-02-04 05:01:3213.25 13.09 1.15%
FMNB 2026-02-04 06:01:5713.25 12.10 1.15%
FMNB 2026-02-04 07:01:2915.03 12.10 1.15%
FMNB 2026-02-04 09:01:2314.38 12.10 1.15%
FMNB 2026-02-04 10:01:5715.03 12.13 1.15%
FMNB 2026-02-04 11:01:2513.28 13.26 1.00%
FMNB 2026-02-04 12:02:1213.25 13.24 0.69%
FMNB 2026-02-04 13:01:3313.29 13.28 1.08%
FMNB 2026-02-04 14:02:1513.30 13.29 1.15%
FMNB 2026-02-04 15:01:3313.32 13.31 1.31%
FMNB 2026-02-04 16:02:0113.27 13.26 0.84%
FMNB 2026-02-04 17:01:230.00 12.10 0.69%
FMNB 2026-02-04 18:01:5915.03 12.10 0.68%
FMNB 2026-02-04 21:03:430.00 0.00 0.68%
2026-02-05
FMNB 2026-02-05 05:01:3421.18 5.48 0.68%
FMNB 2026-02-05 06:02:0115.03 11.39 0.68%
FMNB 2026-02-05 08:02:0115.03 12.50 0.68%
FMNB 2026-02-05 10:01:5714.97 12.50 0.68%
FMNB 2026-02-05 17:01:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/709337/000119312526039345/0001193125-26-039345-index.htm
8-K - FARMERS NATIONAL BANC CORP /OH/ (0000709337) (Filer)
2026-02-06
FMNB 2026-02-06 10:02:5914.92 12.55 0.68%
FMNB 2026-02-06 11:01:2913.45 13.44 1.06%
FMNB 2026-02-06 12:02:0013.54 13.53 1.74%
FMNB 2026-02-06 13:01:3513.55 13.54 1.74%
FMNB 2026-02-06 14:02:0313.60 13.59 2.04%
FMNB 2026-02-06 15:01:3513.44 13.43 0.91%
FMNB 2026-02-06 16:02:0413.57 13.56 1.89%
FMNB 2026-02-06 17:01:3413.75 12.80 1.66%
FMNB 2026-02-06 18:02:0013.75 12.80 1.65%
FMNB 2026-02-06 21:01:380.00 0.00 1.65%
2026-02-09
FMNB 2026-02-09 05:01:3521.44 5.48 1.65%
FMNB 2026-02-09 06:02:0314.91 11.39 1.65%
FMNB 2026-02-09 07:01:3414.75 11.39 1.65%
FMNB 2026-02-09 08:01:5914.75 11.91 1.65%
FMNB 2026-02-09 10:01:5914.91 11.91 1.65%
FMNB 2026-02-09 11:01:2713.51 13.48 -0.15%
FMNB 2026-02-09 12:01:5713.67 13.66 1.05%
FMNB 2026-02-09 13:01:3213.69 13.68 1.28%
FMNB 2026-02-09 14:01:5613.61 13.60 0.68%
FMNB 2026-02-09 15:01:3213.66 13.65 0.98%
FMNB 2026-02-09 16:02:2813.62 13.61 0.68%
FMNB 2026-02-09 17:01:2713.84 0.00 0.23%
FMNB 2026-02-09 18:01:5314.00 11.91 0.22%
2026-02-10
FMNB 2026-02-10 05:01:4121.45 5.48 0.22%
FMNB 2026-02-10 06:02:0014.92 12.38 0.22%
FMNB 2026-02-10 08:02:0114.92 12.52 0.22%
FMNB 2026-02-10 10:02:0413.65 13.53 0.07%
FMNB 2026-02-10 11:01:3313.61 13.60 0.07%
FMNB 2026-02-10 12:01:5413.52 13.51 -0.59%
FMNB 2026-02-10 13:01:4913.63 13.62 0.30%
FMNB 2026-02-10 14:10:2313.62 13.61 0.15%
FMNB 2026-02-10 15:01:5413.52 13.51 -0.59%
FMNB 2026-02-10 15:25:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/709337/000143774926003620/0001437749-26-003620-index.htm
8-K - FARMERS NATIONAL BANC CORP /OH/ (0000709337) (Filer)
FMNB 2026-02-10 16:02:0113.52 13.51 -0.52%
FMNB 2026-02-10 17:01:3514.92 12.50 -0.89%
FMNB 2026-02-10 18:02:4714.92 12.50 -0.88%
FMNB 2026-02-10 21:04:210.00 0.00 -0.88%
2026-02-11
FMNB 2026-02-11 05:01:3121.45 5.48 -0.88%
FMNB 2026-02-11 06:01:5714.69 11.39 -0.88%
FMNB 2026-02-11 07:01:2814.92 11.39 -0.88%
FMNB 2026-02-11 08:01:5414.92 12.80 -0.88%
FMNB 2026-02-11 11:01:4413.55 13.54 0.59%
FMNB 2026-02-11 12:01:5713.44 13.43 -0.37%
FMNB 2026-02-11 13:01:3113.39 13.38 -0.59%
FMNB 2026-02-11 15:01:3113.43 13.42 -0.44%
FMNB 2026-02-11 16:02:0313.46 13.45 -0.15%
FMNB 2026-02-11 17:01:3313.50 13.25 -0.52%
FMNB 2026-02-11 18:02:1613.50 13.37 -0.52%
FMNB 2026-02-11 19:01:4014.88 13.37 -0.52%
FMNB 2026-02-11 21:02:240.00 0.00 -0.52%
2026-02-12
FMNB 2026-02-12 05:01:3821.45 5.88 -0.52%
FMNB 2026-02-12 06:02:1414.92 12.23 -0.52%
FMNB 2026-02-12 09:01:4414.88 12.23 -0.52%
FMNB 2026-02-12 11:01:5913.50 13.49 0.67%
FMNB 2026-02-12 12:02:2813.34 13.33 -0.59%
FMNB 2026-02-12 13:07:1813.30 13.27 -0.82%
FMNB 2026-02-12 14:02:0113.31 13.30 -0.74%
FMNB 2026-02-12 15:01:5113.44 13.43 0.15%
FMNB 2026-02-12 16:02:0313.46 13.45 0.45%
FMNB 2026-02-12 17:02:1014.88 12.08 0.82%
FMNB 2026-02-12 19:01:4113.75 12.08 0.82%
FMNB 2026-02-12 21:03:430.00 0.00 0.82%
2026-02-13
FMNB 2026-02-13 05:03:0021.35 5.81 0.82%
FMNB 2026-02-13 06:02:0114.92 12.08 0.82%
FMNB 2026-02-13 07:01:3314.78 13.24 0.82%
FMNB 2026-02-13 08:03:0614.92 13.28 0.82%
FMNB 2026-02-13 09:01:5813.41 12.15 0.82%
FMNB 2026-02-13 10:02:0814.59 12.15 0.82%
FMNB 2026-02-13 11:02:0913.35 13.33 -0.15%
FMNB 2026-02-13 12:01:5713.37 13.36 0.07%
FMNB 2026-02-13 13:02:1213.47 13.46 0.89%
FMNB 2026-02-13 14:02:2313.48 13.47 0.97%
FMNB 2026-02-13 15:01:3213.48 13.47 1.04%
FMNB 2026-02-13 16:01:5613.51 13.50 1.19%
FMNB 2026-02-13 17:01:290.00 13.30 -0.60%
FMNB 2026-02-13 18:01:5414.88 13.30 -0.60%
FMNB 2026-02-13 21:02:510.00 0.00 -0.60%
2026-02-17
FMNB 2026-02-17 05:01:3721.45 5.50 -0.60%
FMNB 2026-02-17 06:01:5214.92 13.38 -0.60%
FMNB 2026-02-17 07:01:3214.92 11.44 -0.60%
FMNB 2026-02-17 08:01:5614.92 13.20 -0.60%
FMNB 2026-02-17 09:01:3113.50 13.20 -0.60%
FMNB 2026-02-17 10:01:5115.87 13.20 -0.60%
FMNB 2026-02-17 11:01:3013.50 13.47 0.37%
FMNB 2026-02-17 12:01:5613.48 13.43 0.00%
FMNB 2026-02-17 13:01:3313.50 13.49 0.45%
FMNB 2026-02-17 15:01:3313.51 13.50 0.52%
FMNB 2026-02-17 16:01:5313.53 13.52 0.75%
FMNB 2026-02-17 17:01:3213.53 13.20 0.22%
FMNB 2026-02-17 21:03:300.00 0.00 0.22%
2026-02-18
FMNB 2026-02-18 05:01:3121.45 5.81 0.22%
FMNB 2026-02-18 06:01:5414.92 12.09 0.22%
FMNB 2026-02-18 08:01:5414.00 12.23 0.22%
FMNB 2026-02-18 10:01:5813.52 13.39 0.22%
FMNB 2026-02-18 11:01:3113.48 13.44 0.15%
FMNB 2026-02-18 12:01:5213.47 13.46 0.07%
FMNB 2026-02-18 13:01:3313.39 13.38 -0.52%
FMNB 2026-02-18 14:01:5413.35 13.33 -0.97%
FMNB 2026-02-18 15:01:3513.38 13.37 -0.52%
FMNB 2026-02-18 16:01:5713.33 13.32 -0.97%
FMNB 2026-02-18 17:01:310.00 13.21 -0.74%
FMNB 2026-02-18 18:01:5314.88 13.21 -0.74%
FMNB 2026-02-18 21:03:440.00 0.00 -0.74%
2026-02-19
FMNB 2026-02-19 05:01:3421.37 13.26 -0.74%
FMNB 2026-02-19 06:01:5614.73 11.39 0.00%
FMNB 2026-02-19 07:01:4614.78 11.39 0.00%
FMNB 2026-02-19 08:01:5213.41 13.26 0.00%
FMNB 2026-02-19 09:01:3314.15 12.08 0.00%
FMNB 2026-02-19 11:01:3013.33 13.32 -0.22%
FMNB 2026-02-19 12:01:5613.43 13.42 0.52%
FMNB 2026-02-19 13:01:3213.42 13.41 0.45%
FMNB 2026-02-19 14:01:5113.45 13.44 0.67%
FMNB 2026-02-19 15:01:3213.39 13.37 0.22%
FMNB 2026-02-19 16:01:5413.40 13.39 0.37%
FMNB 2026-02-19 17:01:330.00 13.25 0.82%
FMNB 2026-02-19 18:01:5314.88 13.25 0.82%
FMNB 2026-02-19 21:03:270.00 0.00 0.82%
2026-02-20
FMNB 2026-02-20 05:01:3021.45 5.48 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.