FMNB 1970-01-01 03:00:0013.99 11.92 -2.52%
FMNB 2020-11-12 15:00:5813.99 11.92 -2.52%
FMNB 2020-11-12 16:00:5816.72 9.19 -2.52%
FMNB 2020-11-12 17:01:0012.72 12.55 -2.51%
FMNB 2020-11-12 18:00:5912.47 12.34 -2.51%
FMNB 2020-11-12 19:00:5812.40 12.30 -3.37%
FMNB 2020-11-12 20:00:5812.41 12.32 -3.76%
FMNB 2020-11-12 21:00:5812.50 12.32 -3.13%
FMNB 2020-11-12 22:00:5812.31 12.24 -3.60%
FMNB 2020-11-12 23:00:5712.39 12.36 -3.13%
FMNB 2020-11-13 01:05:2012.39 12.28 -3.13%
FMNB 2020-11-13 02:00:5712.39 12.28 -3.13%
FMNB 2020-11-13 03:00:5712.39 12.28 -3.13%
FMNB 2020-11-13 04:00:5812.39 12.28 -3.13%
FMNB 2020-11-13 05:00:5712.39 12.28 -3.13%
FMNB 2020-11-13 06:00:5812.39 12.28 -3.13%
FMNB 2020-11-13 07:00:5812.39 12.28 -3.13%
FMNB 2020-11-13 08:00:5912.39 12.28 -3.13%
FMNB 2020-11-13 09:00:5912.39 12.28 -3.13%
FMNB 2020-11-13 10:00:5912.39 12.28 -3.13%
FMNB 2020-11-13 11:00:5712.39 12.28 -3.13%
FMNB 2020-11-13 12:00:5912.39 12.28 -3.13%
FMNB 2020-11-13 13:00:5912.39 12.28 -3.13%
FMNB 2020-11-13 14:00:5812.39 12.28 -3.13%
FMNB 2020-11-13 15:00:5912.39 12.28 -3.13%
FMNB 2020-11-13 16:00:5813.85 8.91 -3.13%
FMNB 2020-11-13 17:01:0812.75 12.49 1.21%
FMNB 2020-11-13 18:00:5912.80 12.58 1.29%
FMNB 2020-11-13 19:00:5812.59 12.48 0.97%
FMNB 2020-11-13 20:00:5812.51 12.46 0.89%
FMNB 2020-11-13 21:00:5812.54 12.47 1.37%
FMNB 2020-11-13 22:00:5912.67 12.61 2.43%
FMNB 2020-11-13 23:00:5812.64 12.58 1.94%
FMNB 2020-11-14 01:04:5012.77 12.58 0.64%
FMNB 2020-11-14 02:00:5712.77 12.58 0.64%
FMNB 2020-11-14 03:00:5812.77 12.58 0.64%
FMNB 2020-11-14 04:00:5812.77 12.58 0.64%
FMNB 2020-11-14 05:00:5912.77 12.58 0.64%
FMNB 2020-11-14 06:00:5812.77 12.58 0.64%
FMNB 2020-11-14 07:00:5812.77 12.58 0.64%
FMNB 2020-11-14 08:00:5812.77 12.58 0.64%
FMNB 2020-11-14 09:00:5812.77 12.58 0.64%
FMNB 2020-11-14 10:00:5812.77 12.58 0.64%
FMNB 2020-11-14 11:00:5812.77 12.58 0.64%
FMNB 2020-11-14 12:00:5812.77 12.58 0.64%
FMNB 2020-11-14 13:00:5812.77 12.58 0.64%
FMNB 2020-11-14 14:00:5712.77 12.58 0.64%
FMNB 2020-11-14 15:00:5812.77 12.58 0.64%
FMNB 2020-11-14 16:00:5812.77 12.58 0.64%
FMNB 2020-11-14 17:00:5812.77 12.58 0.64%
FMNB 2020-11-14 18:00:5812.77 12.58 0.64%
FMNB 2020-11-14 19:00:5812.77 12.58 0.64%
FMNB 2020-11-14 20:00:5812.77 12.58 0.64%
FMNB 2020-11-14 21:00:5712.77 12.58 0.64%
FMNB 2020-11-14 22:00:5812.77 12.58 0.64%
FMNB 2020-11-14 23:00:5812.77 12.58 0.64%
FMNB 2020-11-15 01:06:4312.77 12.58 0.64%
FMNB 2020-11-15 02:00:5712.77 12.58 0.64%
FMNB 2020-11-15 03:00:5712.77 12.58 0.64%
FMNB 2020-11-15 04:00:5712.77 12.58 0.64%
FMNB 2020-11-15 05:00:5712.77 12.58 0.64%
FMNB 2020-11-15 06:00:5712.77 12.58 0.64%
FMNB 2020-11-15 07:00:5712.77 12.58 0.64%
FMNB 2020-11-15 08:00:5812.77 12.58 0.64%
FMNB 2020-11-15 09:00:5812.77 12.58 0.64%
FMNB 2020-11-15 10:00:5812.77 12.58 0.64%
FMNB 2020-11-15 11:00:5812.77 12.58 0.64%
FMNB 2020-11-15 12:00:5912.77 12.58 0.64%
FMNB 2020-11-15 13:00:5812.77 12.58 0.64%
FMNB 2020-11-15 14:00:5812.77 12.58 0.64%
FMNB 2020-11-15 15:00:5812.77 12.58 0.64%
FMNB 2020-11-15 16:00:5912.77 12.58 0.64%
FMNB 2020-11-15 17:00:5812.77 12.58 0.64%
FMNB 2020-11-15 18:00:5912.77 12.58 0.64%
FMNB 2020-11-15 19:00:5912.77 12.58 0.64%
FMNB 2020-11-15 20:01:0012.77 12.58 0.64%
FMNB 2020-11-15 21:00:5912.77 12.58 0.64%
FMNB 2020-11-15 22:00:5812.77 12.58 0.64%
FMNB 2020-11-15 23:01:0512.77 12.58 0.64%
FMNB 2020-11-16 01:05:3312.77 12.58 0.64%
FMNB 2020-11-16 02:00:5812.77 12.58 0.64%
FMNB 2020-11-16 03:00:5712.77 12.58 0.64%
FMNB 2020-11-16 04:00:5812.77 12.58 0.64%
FMNB 2020-11-16 05:00:5712.77 12.58 0.64%
FMNB 2020-11-16 06:00:5812.77 12.58 0.64%
FMNB 2020-11-16 07:00:5912.77 12.58 0.64%
FMNB 2020-11-16 08:00:5812.77 12.58 0.64%
FMNB 2020-11-16 09:00:5812.77 12.58 0.64%
FMNB 2020-11-16 10:00:5812.77 12.58 0.64%
FMNB 2020-11-16 11:00:5912.77 12.58 0.64%
FMNB 2020-11-16 12:00:5812.77 12.58 0.64%
FMNB 2020-11-16 13:00:5812.77 12.58 0.64%
FMNB 2020-11-16 14:00:5912.77 12.58 0.64%
FMNB 2020-11-16 15:00:5812.77 12.58 0.64%
FMNB 2020-11-16 16:01:0214.11 9.08 0.64%
FMNB 2020-11-16 17:01:0412.95 12.85 2.78%
FMNB 2020-11-16 18:01:0013.22 13.08 3.97%
FMNB 2020-11-16 19:00:5913.15 13.02 3.81%
FMNB 2020-11-16 20:00:5813.04 12.96 3.01%
FMNB 2020-11-16 21:00:5912.97 12.92 3.01%
FMNB 2020-11-16 22:00:5913.20 13.09 3.81%
FMNB 2020-11-16 23:00:5813.24 13.21 5.00%
FMNB 2020-11-17 01:04:1613.30 12.65 5.00%
FMNB 2020-11-17 02:00:5813.30 12.65 5.00%
FMNB 2020-11-17 03:00:5813.30 12.65 5.00%
FMNB 2020-11-17 04:00:5813.30 12.65 5.00%
FMNB 2020-11-17 05:00:5813.30 12.65 5.00%
FMNB 2020-11-17 06:00:5813.30 12.65 5.00%
FMNB 2020-11-17 07:00:5913.30 12.65 5.00%
FMNB 2020-11-17 08:00:5813.30 12.65 5.00%
FMNB 2020-11-17 09:00:5913.30 12.65 5.00%
FMNB 2020-11-17 10:00:5913.30 12.65 5.00%
FMNB 2020-11-17 11:00:5813.30 12.65 5.00%
FMNB 2020-11-17 12:00:5913.30 12.65 5.00%
FMNB 2020-11-17 13:01:0013.30 12.65 5.00%
FMNB 2020-11-17 14:00:5813.30 12.65 5.00%
FMNB 2020-11-17 15:00:5813.30 12.65 5.00%
FMNB 2020-11-17 16:00:5916.72 9.53 5.00%
FMNB 2020-11-17 17:01:5713.17 13.05 -0.98%
FMNB 2020-11-17 18:00:5913.08 12.94 -2.19%
FMNB 2020-11-17 19:00:5913.03 12.94 -0.38%
FMNB 2020-11-17 20:00:5813.15 13.07 -1.21%
FMNB 2020-11-17 21:00:5913.18 13.08 -0.53%
FMNB 2020-11-17 22:00:5913.12 13.03 0.00%
FMNB 2020-11-17 23:00:5913.18 13.13 -0.76%
FMNB 2020-11-18 01:03:4913.30 13.10 -0.83%
FMNB 2020-11-18 02:01:5413.30 13.10 -0.83%
FMNB 2020-11-18 03:00:5813.30 13.10 -0.83%
FMNB 2020-11-18 04:00:5713.30 13.10 -0.83%
FMNB 2020-11-18 05:00:5913.30 13.10 -0.83%
FMNB 2020-11-18 06:00:5813.30 13.10 -0.83%
FMNB 2020-11-18 07:00:5913.30 13.10 -0.83%
FMNB 2020-11-18 08:00:5813.30 13.10 -0.83%
FMNB 2020-11-18 09:00:5813.30 13.10 -0.83%
FMNB 2020-11-18 10:00:5913.30 13.10 -0.83%
FMNB 2020-11-18 11:00:5913.30 13.10 -0.83%
FMNB 2020-11-18 12:00:5913.30 13.10 -0.83%
FMNB 2020-11-18 13:01:0013.30 13.10 -0.83%
FMNB 2020-11-18 14:00:5913.30 13.10 -0.83%
FMNB 2020-11-18 15:00:5913.30 13.10 -0.83%
FMNB 2020-11-18 16:01:0016.72 9.46 -0.83%
FMNB 2020-11-18 17:01:4513.24 13.08 -0.08%
FMNB 2020-11-18 18:01:0013.23 13.08 -0.53%
FMNB 2020-11-18 19:00:5813.08 13.00 -0.08%
FMNB 2020-11-18 20:00:5913.13 13.02 -0.08%
FMNB 2020-11-18 21:00:5813.12 13.01 -0.46%
FMNB 2020-11-18 22:01:0013.04 12.93 -0.84%
FMNB 2020-11-18 23:00:5912.89 12.81 -2.36%
FMNB 2020-11-19 01:03:5413.30 12.81 -2.44%
FMNB 2020-11-19 02:00:5813.30 12.81 -2.44%
FMNB 2020-11-19 03:00:5813.08 12.99 -2.44%
FMNB 2020-11-19 04:00:5813.13 13.00 -2.44%
FMNB 2020-11-19 05:00:5813.11 13.00 -2.44%
FMNB 2020-11-19 06:00:5913.16 13.01 -2.44%
FMNB 2020-11-19 07:01:0013.15 13.03 -2.44%
FMNB 2020-11-19 08:00:5713.12 13.01 -2.44%
FMNB 2020-11-19 09:00:5813.05 12.93 -2.44%
FMNB 2020-11-19 10:00:5913.00 12.91 -2.44%
FMNB 2020-11-19 11:01:0013.00 12.91 -2.44%
FMNB 2020-11-19 12:00:5913.00 12.91 -2.44%
FMNB 2020-11-19 13:00:5813.00 12.91 -2.44%
FMNB 2020-11-19 14:01:0013.00 12.91 -2.44%
FMNB 2020-11-19 15:01:0013.00 12.91 -2.44%
FMNB 2020-11-19 16:00:5916.72 9.23 -2.44%
FMNB 2020-11-19 17:01:3112.86 12.66 0.39%
FMNB 2020-11-19 18:01:0012.80 12.71 -0.23%
FMNB 2020-11-19 19:01:1312.69 12.60 -1.01%
FMNB 2020-11-19 20:00:5912.64 12.56 -1.64%
FMNB 2020-11-19 21:00:5912.97 12.60 -0.31%
FMNB 2020-11-19 22:00:5912.69 12.54 -1.09%
FMNB 2020-11-19 23:00:5912.77 12.71 -0.55%
FMNB 2020-11-20 01:04:1913.30 11.77 -0.23%
FMNB 2020-11-20 02:00:5813.30 11.77 -0.23%
FMNB 2020-11-20 03:00:5813.30 11.77 -0.23%
FMNB 2020-11-20 04:00:5813.30 11.77 -0.23%
FMNB 2020-11-20 05:00:5813.30 11.77 -0.23%
FMNB 2020-11-20 06:00:5813.30 11.77 -0.23%
FMNB 2020-11-20 07:00:5813.30 11.77 -0.23%
FMNB 2020-11-20 08:00:5913.30 11.77 -0.23%
FMNB 2020-11-20 09:01:0013.30 11.77 -0.23%
FMNB 2020-11-20 10:01:0013.30 11.77 -0.23%
FMNB 2020-11-20 11:00:5813.30 11.77 -0.23%
FMNB 2020-11-20 12:00:5913.30 11.77 -0.23%
FMNB 2020-11-20 13:01:0013.30 11.77 -0.23%
FMNB 2020-11-20 14:00:5813.30 12.77 -0.23%
FMNB 2020-11-20 15:01:0013.30 12.77 -0.23%
FMNB 2020-11-20 16:00:5916.72 12.77 -0.23%
FMNB 2020-11-20 17:01:1012.72 12.49 -1.41%
FMNB 2020-11-20 18:01:0012.72 12.53 -1.72%
FMNB 2020-11-20 19:00:5912.84 12.76 0.16%
FMNB 2020-11-20 20:00:5812.83 12.77 0.31%
FMNB 2020-11-20 21:01:0012.90 12.82 0.70%
FMNB 2020-11-20 22:00:5912.72 12.67 -0.55%
FMNB 2020-11-20 23:00:5812.86 12.82 0.55%
FMNB 2020-11-21 01:03:5812.88 0.00 2.47%
FMNB 2020-11-21 02:00:5712.88 0.00 2.47%
FMNB 2020-11-21 03:00:5812.88 0.00 2.47%
FMNB 2020-11-21 04:00:5812.88 0.00 2.47%
FMNB 2020-11-21 05:00:5812.88 0.00 2.47%
FMNB 2020-11-21 06:00:5812.88 0.00 2.47%
FMNB 2020-11-21 07:00:5912.88 0.00 2.47%
FMNB 2020-11-21 08:00:5912.88 0.00 2.47%
FMNB 2020-11-21 09:00:5712.88 0.00 2.47%
FMNB 2020-11-21 10:00:5912.88 0.00 2.47%
FMNB 2020-11-21 11:00:5912.88 0.00 2.47%
FMNB 2020-11-21 12:00:5912.88 0.00 2.47%
FMNB 2020-11-21 13:00:5912.88 0.00 2.47%
FMNB 2020-11-21 14:00:5912.88 0.00 2.47%
FMNB 2020-11-21 15:00:5812.88 0.00 2.47%
FMNB 2020-11-21 16:00:5812.88 0.00 2.47%
FMNB 2020-11-21 17:00:5812.88 0.00 2.47%
FMNB 2020-11-21 18:00:5912.88 0.00 2.47%
FMNB 2020-11-21 19:00:5912.88 0.00 2.47%
FMNB 2020-11-21 20:00:5912.88 0.00 2.47%
FMNB 2020-11-21 21:00:5912.88 0.00 2.47%
FMNB 2020-11-21 22:00:5912.88 0.00 2.47%
FMNB 2020-11-21 23:00:5812.88 0.00 2.47%
FMNB 2020-11-22 01:05:2712.88 0.00 2.47%
FMNB 2020-11-22 02:00:5812.88 0.00 2.47%
FMNB 2020-11-22 03:00:5712.88 0.00 2.47%
FMNB 2020-11-22 04:00:5712.88 0.00 2.47%
FMNB 2020-11-22 05:00:5712.88 0.00 2.47%
FMNB 2020-11-22 06:00:5812.88 0.00 2.47%
FMNB 2020-11-22 07:00:5812.88 0.00 2.47%
FMNB 2020-11-22 08:00:5812.88 0.00 2.47%
FMNB 2020-11-22 09:00:5712.88 0.00 2.47%
FMNB 2020-11-22 10:00:5812.88 0.00 2.47%
FMNB 2020-11-22 11:00:5812.88 0.00 2.47%
FMNB 2020-11-22 12:00:5912.88 0.00 2.47%
FMNB 2020-11-22 13:00:5912.88 0.00 2.47%
FMNB 2020-11-22 14:00:5812.88 0.00 2.47%
FMNB 2020-11-22 15:00:5812.88 0.00 2.47%
FMNB 2020-11-22 16:00:5912.88 0.00 2.47%
FMNB 2020-11-22 17:00:5912.88 0.00 2.47%
FMNB 2020-11-22 18:00:5812.88 0.00 2.47%
FMNB 2020-11-22 19:01:0112.88 0.00 2.47%
FMNB 2020-11-22 20:00:5812.88 0.00 2.47%
FMNB 2020-11-22 21:00:5912.88 0.00 2.47%
FMNB 2020-11-22 22:00:5812.88 0.00 2.47%
FMNB 2020-11-22 23:01:0312.88 0.00 2.47%
FMNB 2020-11-23 01:04:4612.88 0.00 2.47%
FMNB 2020-11-23 02:00:5812.88 0.00 2.47%
FMNB 2020-11-23 03:00:5712.88 0.00 2.47%
FMNB 2020-11-23 04:00:5812.88 0.00 2.47%
FMNB 2020-11-23 05:00:5812.88 0.00 2.47%
FMNB 2020-11-23 06:00:5712.88 0.00 2.47%
FMNB 2020-11-23 07:00:5912.88 0.00 2.47%
FMNB 2020-11-23 08:00:5812.88 0.00 2.47%
FMNB 2020-11-23 09:00:5812.88 0.00 2.47%
FMNB 2020-11-23 10:01:0012.88 0.00 2.47%
FMNB 2020-11-23 11:00:5912.88 0.00 2.47%
FMNB 2020-11-23 12:01:0012.88 0.00 2.47%
FMNB 2020-11-23 13:00:5812.88 0.00 2.47%
FMNB 2020-11-23 14:00:5912.88 0.00 2.47%
FMNB 2020-11-23 15:01:0012.88 0.00 2.47%
FMNB 2020-11-23 16:01:0020.48 9.28 2.47%
FMNB 2020-11-23 17:01:0412.94 12.81 -0.54%
FMNB 2020-11-23 18:01:0113.00 12.94 0.39%
FMNB 2020-11-23 19:01:0012.98 12.92 0.70%
FMNB 2020-11-23 20:00:5812.96 12.93 0.62%
FMNB 2020-11-23 21:00:5813.07 13.00 1.16%
FMNB 2020-11-23 22:00:5913.02 12.97 0.93%
FMNB 2020-11-23 23:00:5812.88 12.80 -0.54%
FMNB 2020-11-24 01:04:0113.30 12.76 0.00%
FMNB 2020-11-24 02:00:5813.30 12.76 0.00%
FMNB 2020-11-24 03:00:5913.30 12.76 0.00%
FMNB 2020-11-24 04:00:5813.30 12.76 0.00%
FMNB 2020-11-24 05:00:5913.30 12.76 0.00%
FMNB 2020-11-24 06:00:5713.30 12.76 0.00%
FMNB 2020-11-24 07:00:5913.30 12.76 0.00%
FMNB 2020-11-24 08:00:5813.30 12.76 0.00%
FMNB 2020-11-24 09:01:0213.30 12.76 0.00%
FMNB 2020-11-24 10:01:0013.30 12.76 0.00%
FMNB 2020-11-24 11:01:0013.30 12.76 0.00%
FMNB 2020-11-24 12:01:0313.30 12.76 0.00%
FMNB 2020-11-24 13:01:0013.30 12.76 0.00%
FMNB 2020-11-24 14:01:0013.30 12.76 0.00%
FMNB 2020-11-24 15:00:5913.30 12.76 0.00%
FMNB 2020-11-24 16:01:0216.72 9.23 0.00%
FMNB 2020-11-24 17:01:5413.25 13.19 2.81%
FMNB 2020-11-24 18:01:0213.19 13.12 2.65%
FMNB 2020-11-24 19:01:2213.57 13.42 4.61%
FMNB 2020-11-24 20:00:5813.59 13.48 5.78%
FMNB 2020-11-24 21:00:5813.46 13.38 4.68%
FMNB 2020-11-24 22:00:5913.38 13.24 3.28%
FMNB 2020-11-24 23:00:5913.99 12.81 5.31%
FMNB 2020-11-25 01:03:4913.99 12.81 3.21%
FMNB 2020-11-25 02:00:5813.99 12.81 3.21%
FMNB 2020-11-25 03:00:5813.99 12.81 3.21%
FMNB 2020-11-25 04:00:5813.99 12.81 3.21%
FMNB 2020-11-25 05:00:5913.99 12.81 3.21%
FMNB 2020-11-25 06:00:5813.99 12.81 3.21%
FMNB 2020-11-25 07:01:0013.99 12.81 3.21%
FMNB 2020-11-25 08:00:5813.99 12.81 3.21%
FMNB 2020-11-25 09:00:5713.99 12.81 3.21%
FMNB 2020-11-25 10:00:5813.99 12.81 3.21%
FMNB 2020-11-25 11:00:5813.99 12.81 3.21%
FMNB 2020-11-25 12:00:5913.99 12.81 3.21%
FMNB 2020-11-25 13:00:5913.99 12.81 3.21%
FMNB 2020-11-25 14:00:5913.99 12.81 3.21%
FMNB 2020-11-25 15:00:5913.99 12.81 3.21%
FMNB 2020-11-25 16:00:5920.48 9.72 3.21%
FMNB 2020-11-25 18:01:0113.17 13.10 -2.45%
FMNB 2020-11-25 19:01:0013.34 13.14 -1.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83