investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMNB: Farmers National Banc Corp. - Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-04-09
FMNB 2025-04-09 03:00:450.00 0.00 0.17%
FMNB 2025-04-09 05:00:4016.00 11.11 -2.00%
FMNB 2025-04-09 08:00:5016.00 11.11 -2.08%
FMNB 2025-04-09 09:00:4315.60 11.11 -1.17%
FMNB 2025-04-09 10:00:4912.12 12.03 0.58%
FMNB 2025-04-09 11:00:3611.85 11.80 -1.58%
FMNB 2025-04-09 12:01:1611.83 11.79 -1.58%
FMNB 2025-04-09 13:00:4111.99 11.95 -0.33%
FMNB 2025-04-09 14:00:4612.97 12.90 7.67%
FMNB 2025-04-09 15:00:4412.60 12.39 3.92%
FMNB 2025-04-09 16:00:5113.66 11.11 3.92%
FMNB 2025-04-09 17:00:4116.00 12.25 3.91%
FMNB 2025-04-09 18:00:5016.00 11.11 3.91%
FMNB 2025-04-09 20:00:480.00 0.00 3.91%
2025-04-10
FMNB 2025-04-10 05:00:4816.00 11.11 3.91%
FMNB 2025-04-10 09:00:4515.98 11.11 3.91%
FMNB 2025-04-10 10:00:5812.11 12.08 -3.33%
FMNB 2025-04-10 11:00:5312.02 12.00 -3.99%
FMNB 2025-04-10 12:00:5311.99 11.95 -4.49%
FMNB 2025-04-10 13:00:5111.86 11.82 -5.49%
FMNB 2025-04-10 14:00:5612.05 11.97 -3.91%
FMNB 2025-04-10 15:00:4411.93 11.85 -5.16%
FMNB 2025-04-10 16:00:4912.07 11.50 -4.24%
FMNB 2025-04-10 17:00:4412.61 11.75 -4.08%
FMNB 2025-04-10 18:00:5012.61 11.11 -4.08%
FMNB 2025-04-10 20:00:530.00 0.00 -4.08%
2025-04-11
FMNB 2025-04-11 05:00:4213.18 4.80 -4.08%
FMNB 2025-04-11 06:00:5017.21 10.87 -4.08%
FMNB 2025-04-11 07:00:4915.38 10.86 -4.08%
FMNB 2025-04-11 09:00:4715.38 10.88 -4.08%
FMNB 2025-04-11 10:00:5411.99 11.93 0.24%
FMNB 2025-04-11 11:00:4611.99 11.96 -0.24%
FMNB 2025-04-11 12:00:5411.87 11.83 -1.12%
FMNB 2025-04-11 13:00:4311.94 11.88 -0.72%
FMNB 2025-04-11 14:00:5012.03 11.96 0.16%
FMNB 2025-04-11 15:00:4311.96 11.90 -0.48%
FMNB 2025-04-11 16:00:5213.65 11.79 -0.48%
FMNB 2025-04-11 17:00:4017.89 11.69 -0.50%
FMNB 2025-04-11 18:00:5117.89 7.44 -0.50%
FMNB 2025-04-11 20:00:500.00 0.00 -0.50%
2025-04-14
FMNB 2025-04-14 05:00:4316.00 11.11 -0.50%
FMNB 2025-04-14 10:00:5011.99 11.86 0.08%
FMNB 2025-04-14 11:00:4611.98 11.94 0.17%
FMNB 2025-04-14 12:00:5011.77 11.74 -1.42%
FMNB 2025-04-14 13:00:4611.96 11.89 0.25%
FMNB 2025-04-14 14:00:4811.96 11.93 0.17%
FMNB 2025-04-14 15:00:4511.99 11.95 0.42%
FMNB 2025-04-14 16:00:4612.03 11.94 0.42%
FMNB 2025-04-14 17:00:4214.98 11.74 0.42%
FMNB 2025-04-14 18:00:5014.98 11.26 0.42%
FMNB 2025-04-14 20:00:430.00 0.00 0.42%
2025-04-15
FMNB 2025-04-15 04:00:4916.97 11.11 0.42%
FMNB 2025-04-15 08:00:5317.36 11.11 0.42%
FMNB 2025-04-15 10:00:5112.27 12.10 1.76%
FMNB 2025-04-15 11:00:4712.19 12.16 1.59%
FMNB 2025-04-15 12:00:4912.20 12.16 1.68%
FMNB 2025-04-15 13:00:4512.18 12.15 1.59%
FMNB 2025-04-15 14:00:4612.18 12.15 1.76%
FMNB 2025-04-15 15:00:4112.19 12.16 1.76%
FMNB 2025-04-15 16:00:4612.25 11.55 1.17%
FMNB 2025-04-15 17:00:4917.36 11.88 1.17%
FMNB 2025-04-15 18:00:4717.36 11.11 1.17%
FMNB 2025-04-15 20:00:440.00 0.00 1.17%
2025-04-16
FMNB 2025-04-16 05:00:4016.00 11.11 1.17%
FMNB 2025-04-16 08:00:4716.00 11.11 1.09%
FMNB 2025-04-16 08:01:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/709337/000119312525082078/0001193125-25-082078-index.htm
8-K - FARMERS NATIONAL BANC CORP /OH/ (0000709337) (Filer)
FMNB 2025-04-16 09:00:4116.00 11.11 0.17%
FMNB 2025-04-16 10:00:4912.46 12.42 2.92%
FMNB 2025-04-16 11:00:4212.44 12.34 2.76%
FMNB 2025-04-16 12:00:4812.48 12.43 2.92%
FMNB 2025-04-16 13:00:3712.54 12.48 3.34%
FMNB 2025-04-16 14:00:4312.52 12.48 3.34%
FMNB 2025-04-16 15:00:4112.44 12.41 2.59%
FMNB 2025-04-16 16:00:4412.59 11.75 2.76%
FMNB 2025-04-16 17:00:4112.59 12.20 2.73%
FMNB 2025-04-16 18:00:4612.59 11.11 2.73%
FMNB 2025-04-16 20:00:480.00 0.00 2.73%
2025-04-17
FMNB 2025-04-17 05:00:4316.00 11.11 -9.41%
FMNB 2025-04-17 06:00:5016.00 12.05 -3.39%
FMNB 2025-04-17 07:00:4316.00 12.05 -2.81%
FMNB 2025-04-17 08:00:4516.00 11.11 -0.33%
FMNB 2025-04-17 10:00:4812.59 12.27 1.07%
FMNB 2025-04-17 11:00:4012.43 12.38 -0.41%
FMNB 2025-04-17 12:00:4512.45 12.42 -0.08%
FMNB 2025-04-17 13:00:3812.64 12.63 1.65%
FMNB 2025-04-17 14:00:4412.78 12.76 2.81%
FMNB 2025-04-17 15:00:3612.69 12.67 1.98%
FMNB 2025-04-17 16:00:4614.98 12.22 2.15%
FMNB 2025-04-17 17:00:4016.00 12.45 2.09%
FMNB 2025-04-17 18:00:4416.00 11.18 2.09%
FMNB 2025-04-17 20:00:470.00 0.00 2.09%
2025-04-21
FMNB 2025-04-21 05:00:4120.32 5.08 2.09%
FMNB 2025-04-21 07:00:3517.89 7.44 2.09%
FMNB 2025-04-21 08:00:5317.36 10.57 2.09%
FMNB 2025-04-21 08:03:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/709337/000119312525086396/0001193125-25-086396-index.htm
8-K - FARMERS NATIONAL BANC CORP /OH/ (0000709337) (Filer)
FMNB 2025-04-21 09:00:4217.36 8.78 2.09%
FMNB 2025-04-21 10:00:4812.70 12.57 -0.64%
FMNB 2025-04-21 11:00:4512.57 12.54 -1.29%
FMNB 2025-04-21 12:00:4912.60 12.56 -0.80%
FMNB 2025-04-21 13:00:4212.66 12.64 -0.40%
FMNB 2025-04-21 14:00:5112.66 12.63 -0.40%
FMNB 2025-04-21 15:00:4612.67 12.65 -0.32%
FMNB 2025-04-21 16:00:5112.82 11.55 0.24%
FMNB 2025-04-21 17:00:4212.82 12.48 0.24%
FMNB 2025-04-21 18:00:5017.36 7.44 0.24%
FMNB 2025-04-21 20:00:470.00 0.00 0.24%
2025-04-22
FMNB 2025-04-22 05:00:4416.00 11.11 0.24%
FMNB 2025-04-22 10:00:5113.06 12.58 1.34%
FMNB 2025-04-22 11:00:4512.82 12.80 0.63%
FMNB 2025-04-22 12:00:5013.05 12.99 1.97%
FMNB 2025-04-22 13:00:5013.10 13.07 2.76%
FMNB 2025-04-22 14:00:5313.08 13.05 2.60%
FMNB 2025-04-22 15:00:4413.16 13.12 3.31%
FMNB 2025-04-22 16:00:4616.00 13.10 3.39%
FMNB 2025-04-22 17:00:4516.00 12.90 3.38%
FMNB 2025-04-22 18:00:5316.00 11.11 3.38%
FMNB 2025-04-22 20:00:580.00 0.00 3.38%
2025-04-23
FMNB 2025-04-23 05:00:5016.00 11.11 1.57%
FMNB 2025-04-23 10:00:5513.46 13.36 2.36%
FMNB 2025-04-23 11:00:4213.34 13.30 1.10%
FMNB 2025-04-23 12:00:5613.24 13.20 0.39%
FMNB 2025-04-23 13:00:4713.25 13.19 0.31%
FMNB 2025-04-23 14:00:5613.34 13.30 1.10%
FMNB 2025-04-23 15:00:4913.27 13.22 0.63%
FMNB 2025-04-23 16:00:5914.00 11.75 1.18%
FMNB 2025-04-23 17:00:4316.00 11.11 1.14%
FMNB 2025-04-23 20:00:500.00 0.00 1.14%
2025-04-24
FMNB 2025-04-24 05:00:3916.00 11.11 1.14%
FMNB 2025-04-24 07:00:4516.00 11.11 -1.29%
FMNB 2025-04-24 10:00:5113.36 13.27 0.15%
FMNB 2025-04-24 11:00:4813.26 13.23 -0.61%
FMNB 2025-04-24 12:00:4913.22 13.20 -0.68%
FMNB 2025-04-24 13:00:4513.25 13.22 -0.46%
FMNB 2025-04-24 14:00:4813.24 13.22 -0.68%
FMNB 2025-04-24 15:00:4313.25 13.22 -0.61%
FMNB 2025-04-24 16:00:5014.20 11.55 -0.15%
FMNB 2025-04-24 17:00:5415.84 13.03 -0.15%
FMNB 2025-04-24 18:00:5315.84 11.11 -0.15%
FMNB 2025-04-24 20:00:510.00 0.00 -0.15%
2025-04-25
FMNB 2025-04-25 05:00:4616.00 11.11 -0.68%
FMNB 2025-04-25 10:00:4713.36 13.03 -0.68%
FMNB 2025-04-25 11:00:4213.05 13.00 -2.10%
FMNB 2025-04-25 12:00:4613.02 12.99 -2.10%
FMNB 2025-04-25 13:00:4013.03 13.00 -2.18%
FMNB 2025-04-25 14:00:4512.99 12.90 -2.63%
FMNB 2025-04-25 15:00:4213.04 13.02 -1.88%
FMNB 2025-04-25 16:00:4514.20 12.97 -1.73%
FMNB 2025-04-25 17:00:4215.59 12.81 -1.73%
FMNB 2025-04-25 18:00:5015.59 11.11 -1.73%
FMNB 2025-04-25 20:00:490.00 0.00 -1.73%
2025-04-29
FMNB 2025-04-29 11:02:5713.10 13.07 -0.08%
FMNB 2025-04-29 12:00:4213.17 13.13 0.46%
FMNB 2025-04-29 13:00:4813.19 13.16 0.84%
FMNB 2025-04-29 14:00:4013.23 13.21 1.07%
FMNB 2025-04-29 15:00:5213.23 13.20 1.15%
FMNB 2025-04-29 16:00:4013.25 13.16 1.07%
FMNB 2025-04-29 17:00:4515.54 12.96 1.07%
FMNB 2025-04-29 18:00:3715.54 11.11 1.07%
FMNB 2025-04-29 20:00:370.00 0.00 1.07%
2025-04-30
FMNB 2025-04-30 05:00:4216.00 11.11 1.07%
FMNB 2025-04-30 10:00:4713.22 12.93 -1.30%
FMNB 2025-04-30 11:00:3813.01 12.98 -1.61%
FMNB 2025-04-30 12:00:4813.12 13.07 -0.92%
FMNB 2025-04-30 13:00:3413.13 13.11 -0.77%
FMNB 2025-04-30 14:00:4613.18 13.16 -0.38%
FMNB 2025-04-30 15:00:4113.19 13.13 -0.54%
FMNB 2025-04-30 16:00:4514.98 12.99 -0.31%
FMNB 2025-04-30 17:00:3815.12 12.79 -0.30%
FMNB 2025-04-30 18:00:4615.12 11.14 -0.30%
FMNB 2025-04-30 20:00:490.00 0.00 -0.30%
2025-05-01
FMNB 2025-05-01 05:00:4120.86 10.25 -0.30%
FMNB 2025-05-01 07:00:3817.89 10.25 -0.30%
FMNB 2025-05-01 09:00:4121.10 8.07 -0.30%
FMNB 2025-05-01 10:00:4613.21 13.07 0.45%
FMNB 2025-05-01 11:00:4013.15 13.11 0.68%
FMNB 2025-05-01 12:00:5013.07 13.02 0.08%
FMNB 2025-05-01 13:00:4013.14 13.08 0.53%
FMNB 2025-05-01 14:00:4813.16 13.12 0.83%
FMNB 2025-05-01 15:00:4013.28 13.23 1.66%
FMNB 2025-05-01 16:00:4714.98 13.11 1.06%
FMNB 2025-05-01 17:00:3915.24 12.94 1.15%
FMNB 2025-05-01 18:00:5015.24 10.13 1.15%
FMNB 2025-05-01 20:00:460.00 0.00 1.15%
2025-05-02
FMNB 2025-05-02 05:00:4121.10 11.11 -2.84%
FMNB 2025-05-02 06:00:5821.10 11.11 -2.07%
FMNB 2025-05-02 07:00:4117.36 11.11 0.84%
FMNB 2025-05-02 08:00:4817.36 11.11 -0.15%
FMNB 2025-05-02 09:00:4017.36 9.44 1.92%
FMNB 2025-05-02 10:00:4513.38 13.19 1.00%
FMNB 2025-05-02 11:00:3913.43 13.37 1.84%
FMNB 2025-05-02 12:00:4913.39 13.37 1.46%
FMNB 2025-05-02 13:00:4513.43 13.41 1.76%
FMNB 2025-05-02 14:00:4713.45 13.42 1.84%
FMNB 2025-05-02 15:00:4313.42 13.40 1.69%
FMNB 2025-05-02 16:00:4913.48 13.39 1.92%
FMNB 2025-05-02 17:00:4213.49 13.18 1.90%
FMNB 2025-05-02 18:00:4414.64 10.58 1.90%
FMNB 2025-05-02 19:00:4014.64 10.58 2.20%
FMNB 2025-05-02 20:00:520.00 0.00 2.20%
2025-05-05
FMNB 2025-05-05 05:00:4221.50 11.11 -7.58%
FMNB 2025-05-05 07:00:4617.89 11.11 -7.58%
FMNB 2025-05-05 10:00:4913.50 13.35 -0.30%
FMNB 2025-05-05 11:00:3813.43 13.36 -0.15%
FMNB 2025-05-05 12:00:4713.47 13.44 0.08%
FMNB 2025-05-05 13:00:3913.43 13.41 -0.08%
FMNB 2025-05-05 14:00:4813.45 13.42 -0.08%
FMNB 2025-05-05 15:00:4113.46 13.43 0.08%
FMNB 2025-05-05 16:00:4814.00 13.29 -0.76%
FMNB 2025-05-05 17:00:4015.05 13.08 -0.74%
FMNB 2025-05-05 18:00:4415.05 11.58 -0.74%
FMNB 2025-05-05 20:00:470.00 0.00 -0.74%
2025-05-06
FMNB 2025-05-06 05:00:3916.00 11.11 -0.74%
FMNB 2025-05-06 10:00:5113.22 13.11 -1.79%
FMNB 2025-05-06 11:00:3713.29 13.25 -0.74%
FMNB 2025-05-06 12:00:4913.29 13.27 -0.45%
FMNB 2025-05-06 13:00:4113.28 13.25 -0.45%
FMNB 2025-05-06 14:00:5113.30 13.28 -0.30%
FMNB 2025-05-06 15:00:4013.34 13.32 -0.07%
FMNB 2025-05-06 16:00:5015.03 11.56 -0.74%
FMNB 2025-05-06 17:00:4315.03 12.99 -0.67%
FMNB 2025-05-06 18:00:5015.03 11.56 -0.67%
FMNB 2025-05-06 20:00:490.00 0.00 -0.67%
2025-05-07
FMNB 2025-05-07 05:00:4416.00 11.11 -6.60%
FMNB 2025-05-07 07:00:4616.00 12.50 1.27%
FMNB 2025-05-07 10:00:4713.40 13.35 0.75%
FMNB 2025-05-07 11:00:3913.38 13.33 0.67%
FMNB 2025-05-07 12:00:4613.36 13.33 0.82%
FMNB 2025-05-07 13:00:4213.42 13.36 0.82%
FMNB 2025-05-07 14:00:4213.37 13.28 0.60%
FMNB 2025-05-07 15:00:4413.33 13.29 0.37%
FMNB 2025-05-07 16:00:4716.00 11.55 -0.45%
FMNB 2025-05-07 17:00:4116.00 11.88 -0.45%
FMNB 2025-05-07 20:00:470.00 0.00 -0.45%
2025-05-08
FMNB 2025-05-08 05:00:4316.00 12.18 -0.45%
FMNB 2025-05-08 08:00:4316.00 11.11 -0.45%
FMNB 2025-05-08 10:00:4513.42 13.19 1.72%
FMNB 2025-05-08 11:00:4113.30 13.24 0.52%
FMNB 2025-05-08 12:00:4013.48 13.44 1.87%
FMNB 2025-05-08 12:42:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/709337/000143774925015366/0001437749-25-015366-index.htm
10-Q - FARMERS NATIONAL BANC CORP /OH/ (0000709337) (Filer)
FMNB 2025-05-08 13:00:3913.53 13.49 2.40%
FMNB 2025-05-08 14:00:4713.54 13.51 2.55%
FMNB 2025-05-08 15:00:4213.53 13.52 2.62%
FMNB 2025-05-08 16:00:4716.00 11.55 2.17%
FMNB 2025-05-08 17:00:3515.58 13.22 2.27%
FMNB 2025-05-08 18:00:4015.58 11.25 2.27%
FMNB 2025-05-08 20:00:450.00 0.00 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.