FMBI 1970-01-01 03:00:0015.48 10.69 -4.54%
FMBI 2020-11-12 15:00:5815.48 10.69 -4.54%
FMBI 2020-11-12 16:00:5816.20 12.83 -4.54%
FMBI 2020-11-12 17:01:0013.50 13.46 -2.81%
FMBI 2020-11-12 18:00:5913.64 13.59 -2.52%
FMBI 2020-11-12 19:00:5813.56 13.50 -2.52%
FMBI 2020-11-12 20:00:5813.58 13.56 -2.60%
FMBI 2020-11-12 21:00:5813.55 13.53 -2.02%
FMBI 2020-11-12 22:00:5813.42 13.41 -3.24%
FMBI 2020-11-12 23:00:5713.66 13.41 -2.38%
FMBI 2020-11-13 01:05:2013.95 13.41 0.07%
FMBI 2020-11-13 02:00:5713.95 13.41 0.07%
FMBI 2020-11-13 03:00:5713.95 13.41 0.07%
FMBI 2020-11-13 04:00:5813.95 13.41 0.07%
FMBI 2020-11-13 05:00:5713.95 13.41 0.07%
FMBI 2020-11-13 06:00:5813.95 13.41 0.07%
FMBI 2020-11-13 07:00:5813.95 13.41 0.07%
FMBI 2020-11-13 08:00:5913.95 13.41 0.07%
FMBI 2020-11-13 09:00:5913.95 13.41 0.07%
FMBI 2020-11-13 10:00:5913.95 13.41 0.07%
FMBI 2020-11-13 11:00:5713.95 13.41 0.07%
FMBI 2020-11-13 12:00:5913.95 13.41 0.07%
FMBI 2020-11-13 13:00:5913.95 13.41 0.07%
FMBI 2020-11-13 14:00:5813.95 12.80 0.07%
FMBI 2020-11-13 15:00:5913.95 12.80 0.07%
FMBI 2020-11-13 16:00:5816.20 13.18 0.07%
FMBI 2020-11-13 17:01:0813.85 13.80 1.92%
FMBI 2020-11-13 18:00:5913.89 13.83 2.22%
FMBI 2020-11-13 19:00:5813.92 13.89 2.88%
FMBI 2020-11-13 20:00:5813.97 13.93 3.03%
FMBI 2020-11-13 21:00:5814.03 14.01 3.62%
FMBI 2020-11-13 22:00:5914.15 14.14 4.51%
FMBI 2020-11-13 23:00:5814.02 13.92 3.47%
FMBI 2020-11-14 01:04:5014.14 10.21 3.47%
FMBI 2020-11-14 02:00:5714.14 10.21 3.47%
FMBI 2020-11-14 03:00:5814.14 10.21 3.47%
FMBI 2020-11-14 04:00:5814.14 10.21 3.47%
FMBI 2020-11-14 05:00:5914.14 10.21 3.47%
FMBI 2020-11-14 06:00:5814.14 10.21 3.47%
FMBI 2020-11-14 07:00:5814.14 10.21 3.47%
FMBI 2020-11-14 08:00:5814.14 10.21 3.47%
FMBI 2020-11-14 09:00:5814.14 10.21 3.47%
FMBI 2020-11-14 10:00:5814.14 10.21 3.47%
FMBI 2020-11-14 11:00:5814.14 10.21 3.47%
FMBI 2020-11-14 12:00:5814.14 10.21 3.47%
FMBI 2020-11-14 13:00:5814.14 10.21 3.47%
FMBI 2020-11-14 14:00:5714.14 10.21 3.47%
FMBI 2020-11-14 15:00:5814.14 10.21 3.47%
FMBI 2020-11-14 16:00:5814.14 10.21 3.47%
FMBI 2020-11-14 17:00:5814.14 10.21 3.47%
FMBI 2020-11-14 18:00:5814.14 10.21 3.47%
FMBI 2020-11-14 19:00:5814.14 10.21 3.47%
FMBI 2020-11-14 20:00:5814.14 10.21 3.47%
FMBI 2020-11-14 21:00:5714.14 10.21 3.47%
FMBI 2020-11-14 22:00:5814.14 10.21 3.47%
FMBI 2020-11-14 23:00:5814.14 10.21 3.47%
FMBI 2020-11-15 01:06:4314.14 10.21 3.47%
FMBI 2020-11-15 02:00:5714.14 10.21 3.47%
FMBI 2020-11-15 03:00:5714.14 10.21 3.47%
FMBI 2020-11-15 04:00:5714.14 10.21 3.47%
FMBI 2020-11-15 05:00:5714.14 10.21 3.47%
FMBI 2020-11-15 06:00:5714.14 10.21 3.47%
FMBI 2020-11-15 07:00:5714.14 10.21 3.47%
FMBI 2020-11-15 08:00:5814.14 10.21 3.47%
FMBI 2020-11-15 09:00:5814.14 10.21 3.47%
FMBI 2020-11-15 10:00:5814.14 10.21 3.47%
FMBI 2020-11-15 11:00:5814.14 10.21 3.47%
FMBI 2020-11-15 12:00:5914.14 10.21 3.47%
FMBI 2020-11-15 13:00:5814.14 10.21 3.47%
FMBI 2020-11-15 14:00:5814.14 10.21 3.47%
FMBI 2020-11-15 15:00:5814.14 10.21 3.47%
FMBI 2020-11-15 16:00:5914.14 10.21 3.47%
FMBI 2020-11-15 17:00:5814.14 10.21 3.47%
FMBI 2020-11-15 18:00:5914.14 10.21 3.47%
FMBI 2020-11-15 19:00:5914.14 10.21 3.47%
FMBI 2020-11-15 20:01:0014.14 10.21 3.47%
FMBI 2020-11-15 21:00:5914.14 10.21 3.47%
FMBI 2020-11-15 22:00:5814.14 10.21 3.47%
FMBI 2020-11-15 23:01:0514.14 10.21 3.47%
FMBI 2020-11-16 01:05:3314.14 10.21 3.47%
FMBI 2020-11-16 02:00:5814.14 10.21 3.47%
FMBI 2020-11-16 03:00:5714.14 10.21 3.47%
FMBI 2020-11-16 04:00:5814.14 10.21 3.47%
FMBI 2020-11-16 05:00:5714.14 10.21 3.47%
FMBI 2020-11-16 06:00:5814.14 10.21 3.47%
FMBI 2020-11-16 07:00:5914.14 10.21 3.47%
FMBI 2020-11-16 08:00:5814.14 10.21 3.47%
FMBI 2020-11-16 09:00:5814.14 10.21 3.47%
FMBI 2020-11-16 10:00:5814.14 10.21 3.47%
FMBI 2020-11-16 11:00:5914.14 10.21 3.47%
FMBI 2020-11-16 12:00:5814.14 10.21 3.47%
FMBI 2020-11-16 13:00:5814.14 10.21 3.47%
FMBI 2020-11-16 14:00:5914.14 9.85 3.47%
FMBI 2020-11-16 15:00:5814.14 9.85 3.47%
FMBI 2020-11-16 16:01:0216.20 12.52 3.47%
FMBI 2020-11-16 17:01:0414.57 14.50 4.50%
FMBI 2020-11-16 18:01:0014.77 14.74 5.42%
FMBI 2020-11-16 19:00:5914.76 14.74 5.21%
FMBI 2020-11-16 20:00:5814.61 14.58 4.21%
FMBI 2020-11-16 21:00:5914.58 14.57 4.07%
FMBI 2020-11-16 22:00:5914.71 14.69 5.07%
FMBI 2020-11-16 23:00:5814.78 14.76 5.42%
FMBI 2020-11-17 01:04:1615.00 9.41 5.42%
FMBI 2020-11-17 02:00:5815.00 9.41 5.42%
FMBI 2020-11-17 03:00:5815.00 9.41 5.42%
FMBI 2020-11-17 04:00:5815.00 9.41 5.42%
FMBI 2020-11-17 05:00:5815.00 9.41 5.42%
FMBI 2020-11-17 06:00:5815.00 9.41 5.42%
FMBI 2020-11-17 07:00:5915.00 9.41 5.42%
FMBI 2020-11-17 08:00:5815.00 9.41 5.42%
FMBI 2020-11-17 09:00:5915.00 9.41 5.42%
FMBI 2020-11-17 10:00:5915.00 9.41 5.42%
FMBI 2020-11-17 11:00:5815.00 9.41 5.42%
FMBI 2020-11-17 12:00:5915.00 9.41 5.42%
FMBI 2020-11-17 13:01:0015.00 9.41 5.42%
FMBI 2020-11-17 14:00:5815.00 9.41 5.42%
FMBI 2020-11-17 15:00:5815.00 9.41 5.42%
FMBI 2020-11-17 16:00:5916.20 12.75 5.42%
FMBI 2020-11-17 17:01:5714.53 14.48 -2.44%
FMBI 2020-11-17 18:00:5914.43 14.36 -2.30%
FMBI 2020-11-17 19:00:5914.43 14.41 -1.42%
FMBI 2020-11-17 20:00:5814.62 14.58 -1.35%
FMBI 2020-11-17 21:00:5914.52 14.50 -0.81%
FMBI 2020-11-17 22:00:5914.60 14.58 -0.47%
FMBI 2020-11-17 23:00:5914.61 14.59 -0.95%
FMBI 2020-11-18 01:03:4915.00 14.59 -0.81%
FMBI 2020-11-18 02:01:5415.00 14.59 -0.81%
FMBI 2020-11-18 03:00:5815.00 14.59 -0.81%
FMBI 2020-11-18 04:00:5715.00 14.59 -0.81%
FMBI 2020-11-18 05:00:5915.00 14.59 -0.81%
FMBI 2020-11-18 06:00:5815.00 14.59 -0.81%
FMBI 2020-11-18 07:00:5915.00 14.59 -0.81%
FMBI 2020-11-18 08:00:5815.00 14.59 -0.81%
FMBI 2020-11-18 09:00:5815.00 14.59 -0.81%
FMBI 2020-11-18 10:00:5915.00 14.59 -0.81%
FMBI 2020-11-18 11:00:5915.00 14.59 -0.81%
FMBI 2020-11-18 12:00:5915.00 14.59 -0.81%
FMBI 2020-11-18 13:01:0015.00 14.59 -0.81%
FMBI 2020-11-18 14:00:5915.00 14.59 -0.81%
FMBI 2020-11-18 15:00:5915.00 14.59 -0.81%
FMBI 2020-11-18 16:01:0019.84 11.40 -0.81%
FMBI 2020-11-18 17:01:4514.83 14.77 1.50%
FMBI 2020-11-18 18:01:0014.75 14.72 0.68%
FMBI 2020-11-18 19:00:5814.75 14.71 0.68%
FMBI 2020-11-18 20:00:5914.74 14.72 0.55%
FMBI 2020-11-18 21:00:5814.71 14.69 0.34%
FMBI 2020-11-18 22:01:0014.66 14.65 0.27%
FMBI 2020-11-18 23:00:5914.44 14.43 -1.50%
FMBI 2020-11-19 01:03:5415.00 12.10 -1.71%
FMBI 2020-11-19 02:00:5815.00 12.10 -1.71%
FMBI 2020-11-19 03:00:5814.76 14.75 -1.71%
FMBI 2020-11-19 04:00:5814.77 14.75 -1.71%
FMBI 2020-11-19 05:00:5814.68 14.65 -1.71%
FMBI 2020-11-19 06:00:5914.71 14.69 -1.71%
FMBI 2020-11-19 07:01:0014.76 14.74 -1.71%
FMBI 2020-11-19 08:00:5714.72 14.71 -1.71%
FMBI 2020-11-19 09:00:5814.71 14.69 -1.71%
FMBI 2020-11-19 10:00:5914.64 14.63 -1.71%
FMBI 2020-11-19 11:01:0014.64 14.63 -1.71%
FMBI 2020-11-19 12:00:5914.64 14.63 -1.71%
FMBI 2020-11-19 13:00:5814.64 14.63 -1.71%
FMBI 2020-11-19 14:01:0014.64 14.63 -1.71%
FMBI 2020-11-19 15:01:0014.64 14.63 -1.71%
FMBI 2020-11-19 16:00:5916.20 12.53 -1.71%
FMBI 2020-11-19 17:01:3114.26 14.20 -1.04%
FMBI 2020-11-19 18:01:0014.26 14.23 -1.04%
FMBI 2020-11-19 19:01:1314.07 14.05 -2.36%
FMBI 2020-11-19 20:00:5914.13 14.11 -1.94%
FMBI 2020-11-19 21:00:5914.20 14.18 -1.53%
FMBI 2020-11-19 22:00:5914.24 14.23 -1.18%
FMBI 2020-11-19 23:00:5914.29 14.28 -0.76%
FMBI 2020-11-20 01:04:1914.53 10.11 -0.21%
FMBI 2020-11-20 02:00:5814.53 10.11 -0.21%
FMBI 2020-11-20 03:00:5814.53 10.11 -0.21%
FMBI 2020-11-20 04:00:5814.53 10.11 -0.21%
FMBI 2020-11-20 05:00:5814.53 10.11 -0.21%
FMBI 2020-11-20 06:00:5814.53 10.11 -0.21%
FMBI 2020-11-20 07:00:5814.53 10.11 -0.21%
FMBI 2020-11-20 08:00:5914.53 10.11 -0.21%
FMBI 2020-11-20 09:00:5914.53 10.11 -0.21%
FMBI 2020-11-20 10:01:0014.53 10.11 -0.21%
FMBI 2020-11-20 11:00:5814.53 10.11 -0.21%
FMBI 2020-11-20 12:00:5914.53 10.11 -0.21%
FMBI 2020-11-20 13:01:0014.53 10.11 -0.21%
FMBI 2020-11-20 14:00:5814.53 10.11 -0.21%
FMBI 2020-11-20 15:01:0014.53 10.11 -0.21%
FMBI 2020-11-20 16:00:5916.20 12.53 -0.21%
FMBI 2020-11-20 17:01:1014.13 14.09 -1.19%
FMBI 2020-11-20 18:01:0014.06 14.04 -1.68%
FMBI 2020-11-20 19:00:5914.15 14.13 -1.05%
FMBI 2020-11-20 20:00:5814.15 14.12 -1.12%
FMBI 2020-11-20 21:01:0014.19 14.18 -0.70%
FMBI 2020-11-20 22:00:5914.14 14.13 -1.05%
FMBI 2020-11-20 23:00:5814.27 14.26 -0.14%
FMBI 2020-11-21 01:03:5826.00 10.01 2.29%
FMBI 2020-11-21 02:00:5726.00 10.01 2.29%
FMBI 2020-11-21 03:00:5826.00 10.01 2.29%
FMBI 2020-11-21 04:00:5826.00 10.01 2.29%
FMBI 2020-11-21 05:00:5826.00 10.01 2.29%
FMBI 2020-11-21 06:00:5826.00 10.01 2.29%
FMBI 2020-11-21 07:00:5926.00 10.01 2.29%
FMBI 2020-11-21 08:00:5926.00 10.01 2.29%
FMBI 2020-11-21 09:00:5726.00 10.01 2.29%
FMBI 2020-11-21 10:00:5926.00 10.01 2.29%
FMBI 2020-11-21 11:00:5926.00 10.01 2.29%
FMBI 2020-11-21 12:00:5926.00 10.01 2.29%
FMBI 2020-11-21 13:00:5926.00 10.01 2.29%
FMBI 2020-11-21 14:00:5826.00 10.01 2.29%
FMBI 2020-11-21 15:00:5826.00 10.01 2.29%
FMBI 2020-11-21 16:00:5826.00 10.01 2.29%
FMBI 2020-11-21 17:00:5826.00 10.01 2.29%
FMBI 2020-11-21 18:00:5926.00 10.01 2.29%
FMBI 2020-11-21 19:00:5926.00 10.01 2.29%
FMBI 2020-11-21 20:00:5926.00 10.01 2.29%
FMBI 2020-11-21 21:00:5926.00 10.01 2.29%
FMBI 2020-11-21 22:00:5926.00 10.01 2.29%
FMBI 2020-11-21 23:00:5826.00 10.01 2.29%
FMBI 2020-11-22 01:05:2726.00 10.01 2.29%
FMBI 2020-11-22 02:00:5826.00 10.01 2.29%
FMBI 2020-11-22 03:00:5726.00 10.01 2.29%
FMBI 2020-11-22 04:00:5726.00 10.01 2.29%
FMBI 2020-11-22 05:00:5726.00 10.01 2.29%
FMBI 2020-11-22 06:00:5826.00 10.01 2.29%
FMBI 2020-11-22 07:00:5826.00 10.01 2.29%
FMBI 2020-11-22 08:00:5826.00 10.01 2.29%
FMBI 2020-11-22 09:00:5726.00 10.01 2.29%
FMBI 2020-11-22 10:00:5826.00 10.01 2.29%
FMBI 2020-11-22 11:00:5826.00 10.01 2.29%
FMBI 2020-11-22 12:00:5926.00 10.01 2.29%
FMBI 2020-11-22 13:00:5926.00 10.01 2.29%
FMBI 2020-11-22 14:00:5826.00 10.01 2.29%
FMBI 2020-11-22 15:00:5826.00 10.01 2.29%
FMBI 2020-11-22 16:00:5926.00 10.01 2.29%
FMBI 2020-11-22 17:00:5926.00 10.01 2.29%
FMBI 2020-11-22 18:00:5826.00 10.01 2.29%
FMBI 2020-11-22 19:01:0126.00 10.01 2.29%
FMBI 2020-11-22 20:00:5826.00 10.01 2.29%
FMBI 2020-11-22 21:00:5926.00 10.01 2.29%
FMBI 2020-11-22 22:00:5826.00 10.01 2.29%
FMBI 2020-11-22 23:01:0326.00 10.01 2.29%
FMBI 2020-11-23 01:04:4626.00 10.01 2.29%
FMBI 2020-11-23 02:00:5726.00 10.01 2.29%
FMBI 2020-11-23 03:00:5726.00 10.01 2.29%
FMBI 2020-11-23 04:00:5826.00 10.01 2.29%
FMBI 2020-11-23 05:00:5826.00 10.01 2.29%
FMBI 2020-11-23 06:00:5726.00 10.01 2.29%
FMBI 2020-11-23 07:00:5926.00 10.01 2.29%
FMBI 2020-11-23 08:00:5826.00 10.01 2.29%
FMBI 2020-11-23 09:00:5826.00 10.01 2.29%
FMBI 2020-11-23 10:01:0026.00 10.01 2.29%
FMBI 2020-11-23 11:00:5926.00 10.01 2.29%
FMBI 2020-11-23 12:01:0026.00 10.01 2.29%
FMBI 2020-11-23 13:00:5826.00 10.01 2.29%
FMBI 2020-11-23 14:00:5926.00 10.01 2.29%
FMBI 2020-11-23 15:01:0026.00 10.01 2.29%
FMBI 2020-11-23 16:01:0019.84 11.40 2.29%
FMBI 2020-11-23 17:01:0414.33 14.32 0.35%
FMBI 2020-11-23 18:01:0114.52 14.49 1.54%
FMBI 2020-11-23 19:01:0014.57 14.54 2.03%
FMBI 2020-11-23 20:00:5814.54 14.53 1.75%
FMBI 2020-11-23 21:00:5814.54 14.51 1.75%
FMBI 2020-11-23 22:00:5914.55 14.54 1.82%
FMBI 2020-11-23 23:00:5814.39 14.38 0.77%
FMBI 2020-11-24 01:04:0115.00 14.30 -0.69%
FMBI 2020-11-24 02:00:5815.00 14.30 -0.69%
FMBI 2020-11-24 03:00:5915.00 14.30 -0.69%
FMBI 2020-11-24 04:00:5815.00 14.30 -0.69%
FMBI 2020-11-24 05:00:5915.00 14.30 -0.69%
FMBI 2020-11-24 06:00:5715.00 14.30 -0.69%
FMBI 2020-11-24 07:00:5915.00 14.30 -0.69%
FMBI 2020-11-24 08:00:5815.00 14.30 -0.69%
FMBI 2020-11-24 09:01:0215.00 14.30 -0.69%
FMBI 2020-11-24 10:01:0015.00 14.30 -0.69%
FMBI 2020-11-24 11:01:0015.00 14.30 -0.69%
FMBI 2020-11-24 12:01:0315.00 14.30 -0.69%
FMBI 2020-11-24 13:01:0015.00 14.30 -0.69%
FMBI 2020-11-24 14:01:0015.00 14.30 -0.69%
FMBI 2020-11-24 15:00:5915.00 14.30 -0.69%
FMBI 2020-11-24 16:01:0216.20 14.40 -0.69%
FMBI 2020-11-24 17:01:5415.03 14.99 4.24%
FMBI 2020-11-24 18:01:0215.00 14.98 4.24%
FMBI 2020-11-24 19:01:2215.14 15.11 5.22%
FMBI 2020-11-24 20:00:5815.39 15.37 6.88%
FMBI 2020-11-24 21:00:5815.39 15.37 6.95%
FMBI 2020-11-24 22:00:5915.41 15.39 7.09%
FMBI 2020-11-24 23:00:5915.73 15.35 7.23%
FMBI 2020-11-25 01:03:4915.73 14.57 3.28%
FMBI 2020-11-25 02:00:5815.73 14.57 3.28%
FMBI 2020-11-25 03:00:5815.73 14.57 3.28%
FMBI 2020-11-25 04:00:5815.73 14.57 3.28%
FMBI 2020-11-25 05:00:5915.73 14.57 3.28%
FMBI 2020-11-25 06:00:5815.73 14.57 3.28%
FMBI 2020-11-25 07:01:0015.73 14.57 3.28%
FMBI 2020-11-25 08:00:5815.73 14.57 3.28%
FMBI 2020-11-25 09:00:5715.73 14.57 3.28%
FMBI 2020-11-25 10:00:5815.73 14.57 3.28%
FMBI 2020-11-25 11:00:5815.73 14.57 3.28%
FMBI 2020-11-25 12:00:5915.73 14.57 3.28%
FMBI 2020-11-25 13:00:5915.73 14.57 3.28%
FMBI 2020-11-25 14:00:5915.73 14.57 3.28%
FMBI 2020-11-25 15:00:5915.73 14.57 3.28%
FMBI 2020-11-25 16:00:5919.73 11.50 3.28%
FMBI 2020-11-25 18:01:0115.09 15.07 -2.27%
FMBI 2020-11-25 19:01:0015.31 15.26 -0.91%
FMBI 2020-11-25 20:00:5915.21 15.20 -1.43%
FMBI 2020-11-25 21:00:5915.23 15.18 -1.23%
FMBI 2020-11-25 22:01:0115.22 15.20 -1.36%
FMBI 2020-11-25 23:00:5915.16 15.15 -1.69%
FMBI 2020-11-26 01:04:3615.43 10.01 -0.13%
FMBI 2020-11-26 02:00:5815.43 10.01 -0.13%
FMBI 2020-11-26 03:00:5815.43 10.01 -0.13%
FMBI 2020-11-26 04:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 05:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 06:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 07:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 08:00:5815.43 10.01 -0.13%
FMBI 2020-11-26 09:00:5815.43 10.01 -0.13%
FMBI 2020-11-26 10:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 11:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 12:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 13:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 14:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 15:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 16:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 17:00:5815.43 10.01 -0.13%
FMBI 2020-11-26 18:00:5815.43 10.01 -0.13%
FMBI 2020-11-26 19:01:0015.43 10.01 -0.13%
FMBI 2020-11-26 20:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 21:01:0015.43 10.01 -0.13%
FMBI 2020-11-26 22:00:5915.43 10.01 -0.13%
FMBI 2020-11-26 23:00:5915.43 10.01 -0.13%
FMBI 2020-11-27 01:05:0415.43 10.01 -0.13%
FMBI 2020-11-27 02:00:5915.43 10.01 -0.13%
FMBI 2020-11-27 03:00:5915.43 10.01 -0.13%
FMBI 2020-11-27 04:00:5915.43 10.01 -0.13%
FMBI 2020-11-27 05:00:5915.43 10.01 -0.13%
FMBI 2020-11-27 06:00:5915.43 10.01 -0.13%
FMBI 2020-11-27 07:00:5915.43 10.01 -0.13%
FMBI 2020-11-27 08:00:5815.43 10.01 -0.13%
FMBI 2020-11-27 09:00:5815.43 10.01 -0.13%
FMBI 2020-11-27 10:00:5815.43 10.01 -0.13%
FMBI 2020-11-27 11:02:2015.43 10.01 -0.13%
FMBI 2020-11-27 12:01:4315.43 10.01 -0.13%
FMBI 2020-11-27 13:01:0115.43 10.01 -0.13%
FMBI 2020-11-27 14:00:5915.43 10.01 -0.13%
FMBI 2020-11-27 15:00:5815.43 10.01 -0.13%
FMBI 2020-11-27 16:01:0024.32 10.14 -0.13%
FMBI 2020-11-27 17:00:5914.89 14.86 -1.85%
FMBI 2020-11-27 18:01:0814.62 14.60 -3.43%
FMBI 2020-11-27 19:01:0814.93 14.90 -1.39%
FMBI 2020-11-27 20:01:0014.91 14.77 -2.51%
FMBI 2020-11-27 21:00:5915.10 14.66 -2.51%
FMBI 2020-11-27 22:01:0015.10 14.54 -2.51%
FMBI 2020-11-27 23:00:5915.10 14.54 -2.51%
FMBI 2020-11-28 01:04:1215.10 14.54 -1.80%
FMBI 2020-11-28 02:00:5815.10 14.54 -1.80%
FMBI 2020-11-28 03:00:5915.10 14.54 -1.80%
FMBI 2020-11-28 04:00:5915.10 14.54 -1.80%
FMBI 2020-11-28 05:01:0015.10 14.54 -1.80%
FMBI 2020-11-28 06:00:5915.10 14.54 -1.80%
FMBI 2020-11-28 07:00:5915.10 14.54 -1.80%
FMBI 2020-11-28 08:00:5915.10 14.54 -1.80%
FMBI 2020-11-28 09:00:5915.10 14.54 -1.80%
FMBI 2020-11-28 10:00:5915.10 14.54 -1.80%
FMBI 2020-11-28 11:00:5915.10 14.54 -1.80%
FMBI 2020-11-28 12:01:0015.10 14.54 -1.80%
FMBI 2020-11-28 13:00:5815.10 14.54 -1.80%
FMBI 2020-11-28 15:01:0015.10 14.54 -1.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85