| FMBH | 1970-01-01 03:00:00 | 32.90 | 29.69 | 0.03% |
| FMBH | 2020-11-12 15:00:58 | 32.90 | 29.69 | 0.03% |
| FMBH | 2020-11-12 16:00:58 | 32.90 | 21.60 | 0.03% |
| FMBH | 2020-11-12 17:01:00 | 30.07 | 28.32 | -0.43% |
| FMBH | 2020-11-12 18:00:59 | 29.82 | 29.41 | -1.97% |
| FMBH | 2020-11-12 19:00:58 | 28.86 | 28.32 | -3.93% |
| FMBH | 2020-11-12 20:00:58 | 28.76 | 28.30 | -4.13% |
| FMBH | 2020-11-12 21:00:58 | 28.80 | 28.44 | -4.13% |
| FMBH | 2020-11-12 22:00:58 | 28.79 | 28.44 | -4.17% |
| FMBH | 2020-11-12 23:00:57 | 32.90 | 28.00 | -4.70% |
| FMBH | 2020-11-13 01:05:20 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 02:00:57 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 03:00:57 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 04:00:58 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 05:00:57 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 06:00:58 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 07:00:58 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 08:00:59 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 09:00:59 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 10:00:59 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 11:00:57 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 12:00:59 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 13:00:59 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 14:00:58 | 32.90 | 28.00 | -5.92% |
| FMBH | 2020-11-13 15:00:59 | 199999.99 | 0.01 | -5.92% |
| FMBH | 2020-11-13 16:00:58 | 45.66 | 10.90 | -5.92% |
| FMBH | 2020-11-13 17:01:08 | 29.35 | 27.53 | 0.38% |
| FMBH | 2020-11-13 18:00:59 | 29.35 | 27.67 | 0.38% |
| FMBH | 2020-11-13 19:00:58 | 29.35 | 27.71 | 0.38% |
| FMBH | 2020-11-13 20:00:58 | 29.32 | 28.82 | 1.61% |
| FMBH | 2020-11-13 21:00:58 | 29.20 | 28.76 | 1.82% |
| FMBH | 2020-11-13 22:00:59 | 29.35 | 29.26 | 2.48% |
| FMBH | 2020-11-13 23:00:58 | 29.35 | 26.73 | 1.82% |
| FMBH | 2020-11-14 01:04:50 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 02:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 03:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 04:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 05:00:59 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 06:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 07:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 08:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 09:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 10:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 11:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 12:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 13:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 14:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 15:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 16:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 17:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 18:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 19:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 20:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 21:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 22:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-14 23:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 01:06:43 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 02:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 03:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 04:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 05:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 06:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 07:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 08:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 09:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 10:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 11:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 12:00:59 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 13:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 14:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 15:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 16:00:59 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 17:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 18:00:59 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 19:00:59 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 20:01:00 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 21:00:59 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 22:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-15 23:01:05 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 01:05:33 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 02:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 03:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 04:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 05:00:57 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 06:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 07:00:59 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 08:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 09:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 10:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 11:00:59 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 12:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 13:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 14:00:59 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 15:00:58 | 29.35 | 29.10 | 1.82% |
| FMBH | 2020-11-16 16:01:02 | 32.90 | 20.96 | 1.82% |
| FMBH | 2020-11-16 17:01:04 | 30.21 | 29.41 | 0.82% |
| FMBH | 2020-11-16 18:01:00 | 30.67 | 30.42 | 4.53% |
| FMBH | 2020-11-16 19:00:59 | 30.67 | 30.51 | 4.77% |
| FMBH | 2020-11-16 20:00:58 | 30.55 | 30.28 | 4.53% |
| FMBH | 2020-11-16 21:00:59 | 30.36 | 30.21 | 3.88% |
| FMBH | 2020-11-16 22:00:59 | 30.66 | 30.25 | 4.50% |
| FMBH | 2020-11-16 23:00:58 | 30.25 | 30.19 | 3.92% |
| FMBH | 2020-11-17 01:04:16 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 02:00:58 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 03:00:58 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 04:00:58 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 05:00:58 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 06:00:58 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 07:00:59 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 08:00:58 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 09:00:59 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 10:00:59 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 11:00:58 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 12:00:59 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 13:01:00 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 14:00:58 | 32.90 | 22.67 | 3.92% |
| FMBH | 2020-11-17 15:00:58 | 199999.99 | 0.01 | 3.92% |
| FMBH | 2020-11-17 16:00:59 | 50.58 | 11.55 | 3.92% |
| FMBH | 2020-11-17 17:01:57 | 30.90 | 28.87 | -0.83% |
| FMBH | 2020-11-17 18:00:59 | 30.90 | 28.85 | -0.83% |
| FMBH | 2020-11-17 19:00:59 | 30.90 | 28.85 | -0.83% |
| FMBH | 2020-11-17 20:00:58 | 30.90 | 29.01 | -0.83% |
| FMBH | 2020-11-17 21:00:59 | 30.90 | 29.01 | 0.79% |
| FMBH | 2020-11-17 22:00:59 | 30.89 | 30.21 | -0.33% |
| FMBH | 2020-11-17 23:00:59 | 30.32 | 30.07 | -0.56% |
| FMBH | 2020-11-18 01:03:49 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 02:01:54 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 03:00:57 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 04:00:57 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 05:00:59 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 06:00:58 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 07:00:59 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 08:00:58 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 09:00:58 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 10:00:59 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 11:00:59 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 12:00:59 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 13:01:00 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 14:00:59 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 15:00:59 | 30.34 | 29.83 | -0.23% |
| FMBH | 2020-11-18 16:01:00 | 32.90 | 21.73 | -0.23% |
| FMBH | 2020-11-18 17:01:45 | 30.90 | 29.75 | -0.36% |
| FMBH | 2020-11-18 18:01:00 | 30.50 | 29.96 | -0.17% |
| FMBH | 2020-11-18 19:00:58 | 30.47 | 29.98 | -0.53% |
| FMBH | 2020-11-18 20:00:59 | 30.32 | 30.00 | -0.60% |
| FMBH | 2020-11-18 21:00:58 | 30.20 | 30.00 | -0.27% |
| FMBH | 2020-11-18 22:01:00 | 30.20 | 30.02 | -0.23% |
| FMBH | 2020-11-18 23:00:59 | 30.20 | 29.90 | -0.73% |
| FMBH | 2020-11-19 01:03:54 | 32.90 | 0.00 | -0.60% |
| FMBH | 2020-11-19 02:00:58 | 32.90 | 0.00 | -0.60% |
| FMBH | 2020-11-19 03:00:58 | 32.90 | 0.00 | -0.60% |
| FMBH | 2020-11-19 04:00:58 | 30.47 | 29.98 | -0.60% |
| FMBH | 2020-11-19 05:00:58 | 30.47 | 29.99 | -0.60% |
| FMBH | 2020-11-19 06:00:59 | 30.46 | 30.00 | -0.60% |
| FMBH | 2020-11-19 07:01:00 | 30.31 | 30.00 | -0.60% |
| FMBH | 2020-11-19 08:00:57 | 30.30 | 30.01 | -0.60% |
| FMBH | 2020-11-19 09:00:58 | 30.20 | 30.02 | -0.60% |
| FMBH | 2020-11-19 10:00:59 | 30.20 | 30.00 | -0.60% |
| FMBH | 2020-11-19 11:01:00 | 30.20 | 30.00 | -0.60% |
| FMBH | 2020-11-19 12:00:59 | 30.20 | 30.00 | -0.60% |
| FMBH | 2020-11-19 13:00:58 | 30.20 | 30.00 | -0.60% |
| FMBH | 2020-11-19 14:01:00 | 30.20 | 30.00 | -0.60% |
| FMBH | 2020-11-19 15:01:00 | 199999.99 | 0.01 | -0.60% |
| FMBH | 2020-11-19 16:00:59 | 50.16 | 11.46 | -0.60% |
| FMBH | 2020-11-19 17:01:31 | 30.13 | 29.75 | -0.83% |
| FMBH | 2020-11-19 18:01:00 | 30.03 | 29.75 | -0.07% |
| FMBH | 2020-11-19 19:01:13 | 29.97 | 29.80 | -0.67% |
| FMBH | 2020-11-19 20:00:59 | 29.79 | 29.66 | -1.10% |
| FMBH | 2020-11-19 21:00:59 | 29.83 | 29.68 | -0.60% |
| FMBH | 2020-11-19 22:00:59 | 30.04 | 29.69 | -0.13% |
| FMBH | 2020-11-19 23:00:59 | 30.52 | 30.21 | 1.60% |
| FMBH | 2020-11-20 01:04:19 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 02:00:58 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 03:00:58 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 04:00:58 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 05:00:58 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 06:00:58 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 07:00:58 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 08:00:59 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 09:00:59 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 10:01:00 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 11:00:58 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 12:00:59 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 13:01:00 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 14:00:58 | 30.49 | 30.06 | 1.28% |
| FMBH | 2020-11-20 15:01:00 | 199999.99 | 0.01 | 1.28% |
| FMBH | 2020-11-20 16:00:59 | 50.42 | 11.51 | 1.28% |
| FMBH | 2020-11-20 17:01:10 | 30.21 | 29.76 | -1.16% |
| FMBH | 2020-11-20 18:01:00 | 29.89 | 29.54 | -1.43% |
| FMBH | 2020-11-20 19:00:59 | 29.80 | 29.65 | -1.43% |
| FMBH | 2020-11-20 20:00:58 | 29.91 | 29.74 | -0.83% |
| FMBH | 2020-11-20 21:01:00 | 30.18 | 29.85 | -0.43% |
| FMBH | 2020-11-20 22:00:59 | 30.23 | 30.00 | -0.13% |
| FMBH | 2020-11-20 23:00:58 | 30.56 | 30.37 | 1.06% |
| FMBH | 2020-11-21 01:03:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 02:00:57 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 03:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 04:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 05:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 06:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 07:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 08:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 09:00:57 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 10:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 11:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 12:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 13:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 14:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 15:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 16:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 17:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 18:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 19:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 20:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 21:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 22:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-21 23:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 01:05:27 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 02:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 03:00:57 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 04:00:57 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 05:00:57 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 06:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 07:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 08:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 09:00:57 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 10:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 11:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 12:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 13:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 14:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 15:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 16:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 17:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 18:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 19:01:01 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 20:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 21:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 22:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-22 23:01:03 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 01:04:46 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 02:00:57 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 03:00:57 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 04:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 05:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 06:00:57 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 07:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 08:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 09:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 10:01:00 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 11:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 12:01:00 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 13:00:58 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 14:00:59 | 30.46 | 28.79 | 1.53% |
| FMBH | 2020-11-23 15:01:00 | 199999.99 | 0.01 | 1.53% |
| FMBH | 2020-11-23 16:01:00 | 62.33 | 8.77 | 1.53% |
| FMBH | 2020-11-23 17:01:04 | 31.00 | 30.52 | 0.26% |
| FMBH | 2020-11-23 18:01:01 | 30.99 | 30.52 | 0.30% |
| FMBH | 2020-11-23 19:01:00 | 30.84 | 30.34 | 0.07% |
| FMBH | 2020-11-23 20:00:58 | 30.66 | 30.03 | -0.33% |
| FMBH | 2020-11-23 21:00:58 | 30.27 | 29.95 | -1.08% |
| FMBH | 2020-11-23 22:00:59 | 30.74 | 30.16 | -0.66% |
| FMBH | 2020-11-23 23:00:58 | 30.31 | 30.17 | -0.46% |
| FMBH | 2020-11-24 01:04:01 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 02:00:58 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 03:00:59 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 04:00:58 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 05:00:59 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 06:00:57 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 07:00:59 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 08:00:58 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 09:01:02 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 10:01:00 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 11:01:00 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 12:01:03 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 13:01:00 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 14:01:00 | 31.57 | 29.30 | -0.29% |
| FMBH | 2020-11-24 15:00:59 | 199999.99 | 0.01 | -0.29% |
| FMBH | 2020-11-24 16:01:02 | 50.88 | 11.63 | -0.29% |
| FMBH | 2020-11-24 17:01:54 | 30.99 | 30.80 | 0.99% |
| FMBH | 2020-11-24 18:01:02 | 31.63 | 31.27 | 3.48% |
| FMBH | 2020-11-24 19:01:22 | 32.35 | 32.10 | 5.52% |
| FMBH | 2020-11-24 20:00:58 | 32.35 | 32.15 | 6.31% |
| FMBH | 2020-11-24 21:00:58 | 32.97 | 32.12 | 5.69% |
| FMBH | 2020-11-24 22:00:59 | 32.84 | 31.93 | 5.49% |
| FMBH | 2020-11-24 23:00:59 | 32.29 | 32.18 | 5.49% |
| FMBH | 2020-11-25 01:03:49 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 02:00:58 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 03:00:58 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 04:00:58 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 05:00:59 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 06:00:58 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 07:01:00 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 08:00:58 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 09:00:57 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 10:00:58 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 11:00:58 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 12:00:59 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 13:00:59 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 14:00:59 | 32.29 | 30.61 | 5.49% |
| FMBH | 2020-11-25 15:00:59 | 199999.99 | 0.01 | 5.49% |
| FMBH | 2020-11-25 16:00:59 | 199999.99 | 0.01 | 5.49% |
| FMBH | 2020-11-25 18:01:01 | 31.64 | 31.14 | -1.43% |
| FMBH | 2020-11-25 19:01:00 | 32.19 | 31.81 | -0.31% |
| FMBH | 2020-11-25 20:00:59 | 32.15 | 31.80 | 0.09% |
| FMBH | 2020-11-25 21:00:59 | 32.11 | 31.89 | -0.31% |
| FMBH | 2020-11-25 22:01:01 | 31.96 | 31.89 | -0.62% |
| FMBH | 2020-11-25 23:00:59 | 32.19 | 31.82 | 0.22% |
| FMBH | 2020-11-26 01:04:36 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 02:00:58 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 03:00:58 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 04:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 05:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 06:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 07:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 08:00:58 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 09:00:58 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 10:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 11:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 12:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 13:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 14:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 15:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 16:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 17:00:58 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 18:00:58 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 19:01:00 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 20:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 21:01:00 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 22:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-26 23:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 01:05:04 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 02:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 03:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 04:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 05:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 06:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 07:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 08:00:58 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 09:00:58 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 10:00:58 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 11:02:20 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 12:01:43 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 13:01:01 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 14:00:59 | 34.75 | 31.82 | 0.50% |
| FMBH | 2020-11-27 15:00:58 | 199999.99 | 0.01 | 0.50% |
| FMBH | 2020-11-27 16:01:00 | 65.44 | 9.21 | 0.50% |
| FMBH | 2020-11-27 17:00:59 | 32.17 | 31.32 | -1.13% |
| FMBH | 2020-11-27 18:01:08 | 31.51 | 30.86 | -2.41% |
| FMBH | 2020-11-27 19:01:08 | 32.40 | 31.27 | -1.00% |
| FMBH | 2020-11-27 20:01:00 | 115.88 | 1.33 | -0.38% |
| FMBH | 2020-11-27 21:00:59 | 811.12 | 0.00 | -0.38% |
| FMBH | 2020-11-27 22:01:00 | 811.12 | 0.00 | -0.38% |
| FMBH | 2020-11-27 23:00:59 | 811.12 | 0.00 | -0.38% |
| FMBH | 2020-11-28 01:04:12 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 02:00:58 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 03:00:59 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 04:00:59 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 05:01:00 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 06:00:59 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 07:00:59 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 08:00:59 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 09:00:59 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 10:00:59 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 11:00:59 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 12:01:00 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 13:00:58 | 816.85 | 0.00 | -1.24% |
| FMBH | 2020-11-28 15:01:00 | 816.85 | 0.00 | -1.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85