investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMBH: First Mid Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
FMBH 2026-04-13 00:04:320.00 0.00 -0.84%
FMBH 2026-04-13 04:02:2647.21 17.52 -0.84%
FMBH 2026-04-13 05:01:4443.50 42.81 -0.84%
FMBH 2026-04-13 06:02:1769.23 17.66 -0.84%
FMBH 2026-04-13 07:01:4969.69 43.12 0.02%
FMBH 2026-04-13 08:02:1369.69 43.25 -0.30%
FMBH 2026-04-13 09:01:4843.50 43.25 -0.30%
FMBH 2026-04-13 10:02:1843.44 43.12 -0.57%
FMBH 2026-04-13 11:01:4743.36 43.26 -0.52%
FMBH 2026-04-13 12:02:2143.30 43.18 -0.61%
FMBH 2026-04-13 13:01:5643.40 43.36 -0.41%
FMBH 2026-04-13 14:02:1643.34 43.33 -0.46%
FMBH 2026-04-13 15:01:5743.50 43.47 -0.14%
FMBH 2026-04-13 16:02:3344.44 42.77 0.09%
FMBH 2026-04-13 17:01:5944.44 42.73 0.09%
FMBH 2026-04-13 20:02:530.00 0.00 0.09%
2026-04-14
FMBH 2026-04-14 04:02:1943.84 17.44 0.09%
FMBH 2026-04-14 05:01:4869.28 17.44 0.09%
FMBH 2026-04-14 06:02:2669.72 17.44 0.09%
FMBH 2026-04-14 07:01:5869.72 30.64 0.09%
FMBH 2026-04-14 08:02:2969.72 43.24 -0.73%
FMBH 2026-04-14 09:01:4943.84 43.28 -0.73%
FMBH 2026-04-14 10:02:2143.40 43.25 -0.60%
FMBH 2026-04-14 11:02:0443.39 43.19 -0.48%
FMBH 2026-04-14 12:02:2443.56 43.48 -0.02%
FMBH 2026-04-14 13:02:0543.50 43.45 -0.16%
FMBH 2026-04-14 14:02:1943.67 43.57 0.21%
FMBH 2026-04-14 15:01:5343.64 43.60 0.09%
FMBH 2026-04-14 16:02:1544.43 42.74 0.00%
FMBH 2026-04-14 20:02:340.00 0.00 0.00%
2026-04-15
FMBH 2026-04-15 04:02:2443.79 43.38 0.00%
FMBH 2026-04-15 05:01:4669.72 43.33 0.00%
FMBH 2026-04-15 06:02:2069.72 43.15 0.00%
FMBH 2026-04-15 07:01:4843.79 43.24 0.00%
FMBH 2026-04-15 08:02:1443.77 43.29 0.00%
FMBH 2026-04-15 09:01:4943.87 43.45 -0.09%
FMBH 2026-04-15 10:06:4643.39 43.22 -0.73%
FMBH 2026-04-15 11:01:5243.50 43.35 -0.23%
FMBH 2026-04-15 12:02:2843.47 43.40 -0.32%
FMBH 2026-04-15 13:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184326002468/0001171843-26-002468-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2026-04-15 13:01:5543.55 43.45 -0.16%
FMBH 2026-04-15 14:02:1743.50 43.44 -0.28%
FMBH 2026-04-15 15:01:5843.62 43.61 0.09%
FMBH 2026-04-15 16:02:3344.33 42.63 -0.23%
FMBH 2026-04-15 20:02:350.00 0.00 -0.23%
2026-04-16
FMBH 2026-04-16 04:02:4643.72 43.27 -0.23%
FMBH 2026-04-16 05:01:5643.63 43.22 0.34%
FMBH 2026-04-16 06:02:2868.76 17.39 0.32%
FMBH 2026-04-16 07:02:1648.73 39.57 0.32%
FMBH 2026-04-16 08:02:2643.67 42.77 0.32%
FMBH 2026-04-16 09:01:5243.77 43.20 0.32%
FMBH 2026-04-16 10:02:1343.16 43.07 -0.76%
FMBH 2026-04-16 11:01:5243.06 43.00 -0.96%
FMBH 2026-04-16 12:02:2142.89 42.82 -1.33%
FMBH 2026-04-16 13:01:5042.70 42.68 -1.74%
FMBH 2026-04-16 14:02:1942.83 42.80 -1.47%
FMBH 2026-04-16 15:02:1442.90 42.85 -1.31%
FMBH 2026-04-16 16:02:2243.68 42.00 -1.47%
FMBH 2026-04-16 20:02:540.00 0.00 -1.47%
2026-04-17
FMBH 2026-04-17 04:02:3146.82 42.69 -1.47%
FMBH 2026-04-17 05:02:0343.16 39.06 -1.47%
FMBH 2026-04-17 06:02:1943.11 17.14 -1.47%
FMBH 2026-04-17 07:02:0643.16 30.64 -1.47%
FMBH 2026-04-17 08:02:2068.52 30.64 -1.47%
FMBH 2026-04-17 09:01:5187.80 30.88 0.53%
FMBH 2026-04-17 10:02:3144.03 43.85 2.55%
FMBH 2026-04-17 11:02:0344.48 44.40 3.63%
FMBH 2026-04-17 12:02:3344.59 44.44 3.86%
FMBH 2026-04-17 13:02:3544.64 44.50 3.86%
FMBH 2026-04-17 14:02:4044.16 44.04 2.81%
FMBH 2026-04-17 15:02:0343.97 43.80 2.46%
FMBH 2026-04-17 16:02:3244.52 42.83 1.98%
FMBH 2026-04-17 20:03:020.00 0.00 1.98%
2026-04-20
FMBH 2026-04-20 04:02:2469.44 17.53 1.98%
FMBH 2026-04-20 05:02:0469.44 42.99 1.98%
FMBH 2026-04-20 06:02:3069.78 17.62 1.98%
FMBH 2026-04-20 07:01:5743.67 30.64 -0.26%
FMBH 2026-04-20 08:02:3043.67 43.25 -0.26%
FMBH 2026-04-20 09:01:5543.65 43.30 -0.26%
FMBH 2026-04-20 10:02:2543.99 43.71 0.51%
FMBH 2026-04-20 11:01:4743.80 43.66 0.28%
FMBH 2026-04-20 12:02:2643.82 43.72 0.21%
FMBH 2026-04-20 13:02:0343.77 43.71 0.21%
FMBH 2026-04-20 14:02:2743.71 43.61 0.02%
FMBH 2026-04-20 15:02:0243.81 43.70 0.21%
FMBH 2026-04-20 16:02:1344.42 42.73 -0.23%
FMBH 2026-04-20 19:02:3744.14 42.73 -0.23%
FMBH 2026-04-20 20:02:390.00 0.00 -0.23%
2026-04-21
FMBH 2026-04-21 04:02:3643.78 43.37 -0.23%
FMBH 2026-04-21 05:01:5669.71 17.43 -0.23%
FMBH 2026-04-21 06:02:1943.90 43.41 -0.23%
FMBH 2026-04-21 07:01:4847.52 43.37 -0.23%
FMBH 2026-04-21 08:02:2443.90 43.37 -0.23%
FMBH 2026-04-21 09:01:5043.82 43.45 -0.23%
FMBH 2026-04-21 10:02:2243.59 43.43 -0.18%
FMBH 2026-04-21 11:01:4843.41 43.25 -0.55%
FMBH 2026-04-21 12:02:2643.23 43.13 -0.82%
FMBH 2026-04-21 13:01:5843.15 43.03 -1.08%
FMBH 2026-04-21 14:02:2543.10 42.95 -1.31%
FMBH 2026-04-21 15:02:1443.16 43.04 -1.21%
FMBH 2026-04-21 16:02:3443.69 42.01 -1.65%
FMBH 2026-04-21 18:02:2743.48 42.01 -1.65%
FMBH 2026-04-21 19:02:0643.69 42.01 -1.65%
FMBH 2026-04-21 20:02:220.00 0.00 -1.65%
2026-04-22
FMBH 2026-04-22 04:02:3743.22 39.25 -1.65%
FMBH 2026-04-22 05:02:0843.21 42.93 -1.65%
FMBH 2026-04-22 06:02:2743.21 42.90 -1.65%
FMBH 2026-04-22 07:02:0243.20 42.86 -1.65%
FMBH 2026-04-22 08:02:3343.51 42.94 -1.65%
FMBH 2026-04-22 09:01:5555.92 30.89 -1.65%
FMBH 2026-04-22 10:02:2743.24 42.75 0.00%
FMBH 2026-04-22 11:02:0643.15 43.05 0.50%
FMBH 2026-04-22 12:03:5143.12 42.96 0.50%
FMBH 2026-04-22 13:01:5842.90 42.80 0.07%
FMBH 2026-04-22 14:02:1942.88 42.68 -0.14%
FMBH 2026-04-22 15:02:0942.82 42.70 -0.07%
FMBH 2026-04-22 16:02:4743.66 41.98 -0.07%
FMBH 2026-04-22 20:02:390.00 0.00 -0.07%
2026-04-23
FMBH 2026-04-23 04:02:5642.89 42.48 -0.07%
FMBH 2026-04-23 05:02:0768.49 17.12 -0.07%
FMBH 2026-04-23 07:01:5943.01 42.61 -0.07%
FMBH 2026-04-23 08:02:2443.00 42.66 -0.07%
FMBH 2026-04-23 09:01:5443.01 30.55 -0.07%
FMBH 2026-04-23 10:02:2143.16 42.91 0.42%
FMBH 2026-04-23 11:02:2743.16 43.10 0.72%
FMBH 2026-04-23 12:02:3643.28 43.12 1.00%
FMBH 2026-04-23 13:02:0543.22 42.99 0.68%
FMBH 2026-04-23 14:02:3843.17 43.04 0.79%
FMBH 2026-04-23 15:02:0243.17 43.03 0.84%
FMBH 2026-04-23 16:02:2944.05 42.38 0.93%
FMBH 2026-04-23 20:02:340.00 0.00 0.93%
2026-04-24
FMBH 2026-04-24 04:02:4243.41 42.92 0.93%
FMBH 2026-04-24 05:02:0469.13 17.28 0.93%
FMBH 2026-04-24 07:01:5648.31 30.64 0.93%
FMBH 2026-04-24 08:02:2445.00 30.64 0.93%
FMBH 2026-04-24 09:01:5443.42 43.00 0.93%
FMBH 2026-04-24 10:02:2843.09 42.78 -0.63%
FMBH 2026-04-24 11:01:5143.24 43.08 -0.09%
FMBH 2026-04-24 12:02:5443.31 43.22 0.23%
FMBH 2026-04-24 13:01:5443.11 42.94 -0.26%
FMBH 2026-04-24 14:02:2143.00 42.85 -0.58%
FMBH 2026-04-24 15:02:0643.03 42.95 -0.58%
FMBH 2026-04-24 16:02:2443.91 42.24 -0.32%
FMBH 2026-04-24 20:03:010.00 0.00 -0.32%
2026-04-27
FMBH 2026-04-27 04:02:4146.92 39.20 -0.32%
FMBH 2026-04-27 05:01:5643.23 42.87 -0.42%
FMBH 2026-04-27 06:02:2368.91 17.23 -0.42%
FMBH 2026-04-27 07:02:0243.07 30.49 -0.42%
FMBH 2026-04-27 08:02:2268.91 30.49 -0.42%
FMBH 2026-04-27 09:01:5143.02 31.15 -0.42%
FMBH 2026-04-27 10:02:1943.45 43.28 0.60%
FMBH 2026-04-27 11:01:5243.38 43.34 0.65%
FMBH 2026-04-27 12:02:2243.45 43.40 0.83%
FMBH 2026-04-27 13:01:4643.36 43.31 0.58%
FMBH 2026-04-27 14:02:2343.62 43.44 1.09%
FMBH 2026-04-27 15:01:5343.57 43.50 1.16%
FMBH 2026-04-27 16:02:2744.25 42.55 0.77%
FMBH 2026-04-27 20:02:110.00 0.00 0.77%
2026-04-28
FMBH 2026-04-28 04:02:2343.55 43.23 -0.58%
FMBH 2026-04-28 05:01:4643.60 43.19 -0.58%
FMBH 2026-04-28 06:02:1569.42 17.55 0.00%
FMBH 2026-04-28 07:01:4943.59 35.28 0.00%
FMBH 2026-04-28 08:02:2069.42 30.64 0.00%
FMBH 2026-04-28 09:01:4674.28 43.18 0.00%
FMBH 2026-04-28 10:02:1144.04 43.58 0.53%
FMBH 2026-04-28 11:01:4444.05 44.01 1.56%
FMBH 2026-04-28 12:02:1344.11 43.97 1.39%
FMBH 2026-04-28 13:01:5943.97 43.83 1.16%
FMBH 2026-04-28 14:02:1743.82 43.78 0.93%
FMBH 2026-04-28 15:01:4843.81 43.74 0.84%
FMBH 2026-04-28 16:02:2044.64 42.92 0.90%
FMBH 2026-04-28 20:02:250.00 0.00 0.90%
2026-04-29
FMBH 2026-04-29 04:02:3069.22 43.47 0.90%
FMBH 2026-04-29 05:01:5070.03 43.56 0.90%
FMBH 2026-04-29 06:02:1969.23 17.76 0.90%
FMBH 2026-04-29 07:01:5143.98 43.52 0.90%
FMBH 2026-04-29 08:02:1743.89 43.47 0.90%
FMBH 2026-04-29 09:01:5143.96 43.56 0.90%
FMBH 2026-04-29 10:02:1843.62 43.47 -0.48%
FMBH 2026-04-29 11:01:4943.57 43.43 -0.71%
FMBH 2026-04-29 12:02:1743.51 43.47 -0.65%
FMBH 2026-04-29 13:01:5143.52 43.49 -0.60%
FMBH 2026-04-29 14:02:3143.42 43.40 -0.81%
FMBH 2026-04-29 15:01:4843.04 43.00 -1.71%
FMBH 2026-04-29 16:02:2145.00 0.00 -1.76%
FMBH 2026-04-29 16:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184326002829/0001171843-26-002829-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2026-04-29 17:02:0045.00 30.64 -1.76%
FMBH 2026-04-29 17:20:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184326002841/0001171843-26-002841-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2026-04-29 20:02:280.00 0.00 -1.76%
2026-04-30
FMBH 2026-04-30 04:02:1763.23 17.28 -1.76%
FMBH 2026-04-30 07:01:5463.23 30.64 -1.76%
FMBH 2026-04-30 09:01:4975.99 28.81 -1.76%
FMBH 2026-04-30 10:02:1342.68 41.29 -3.18%
FMBH 2026-04-30 11:01:4842.11 41.93 -2.03%
FMBH 2026-04-30 12:02:1742.24 42.07 -1.87%
FMBH 2026-04-30 13:01:4142.19 42.06 -2.03%
FMBH 2026-04-30 14:02:1942.07 41.95 -2.28%
FMBH 2026-04-30 15:02:1042.23 42.03 -2.19%
FMBH 2026-04-30 16:02:2544.90 38.57 -2.09%
FMBH 2026-04-30 19:02:0542.46 41.85 -2.09%
FMBH 2026-04-30 20:02:320.00 0.00 -2.09%
2026-05-01
FMBH 2026-05-01 04:02:2766.92 16.92 -2.09%
FMBH 2026-05-01 05:01:5367.34 17.05 -2.09%
FMBH 2026-05-01 06:02:2267.34 17.07 -1.19%
FMBH 2026-05-01 07:01:5966.58 30.64 -1.19%
FMBH 2026-05-01 08:02:2467.34 30.64 0.23%
FMBH 2026-05-01 09:01:4864.39 30.16 0.23%
FMBH 2026-05-01 10:02:2143.87 43.65 3.79%
FMBH 2026-05-01 11:02:5243.50 43.40 3.26%
FMBH 2026-05-01 12:02:2243.44 43.33 2.95%
FMBH 2026-05-01 13:01:5643.52 43.34 2.93%
FMBH 2026-05-01 14:02:2343.55 43.37 3.42%
FMBH 2026-05-01 15:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184326002932/0001171843-26-002932-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2026-05-01 15:01:5343.62 43.52 3.56%
FMBH 2026-05-01 16:02:4444.28 42.59 3.18%
FMBH 2026-05-01 20:02:220.00 0.00 3.18%
2026-05-04
FMBH 2026-05-04 04:02:2743.63 43.22 3.18%
FMBH 2026-05-04 05:01:4443.63 43.27 3.18%
FMBH 2026-05-04 06:02:2443.33 42.79 3.18%
FMBH 2026-05-04 07:01:5145.28 30.65 0.00%
FMBH 2026-05-04 08:02:1543.63 43.05 0.00%
FMBH 2026-05-04 09:02:0343.55 31.04 0.00%
FMBH 2026-05-04 10:03:1043.66 43.17 0.33%
FMBH 2026-05-04 11:01:5343.48 43.39 0.02%
FMBH 2026-05-04 12:02:2543.29 43.23 -0.43%
FMBH 2026-05-04 13:02:0143.05 42.86 -0.93%
FMBH 2026-05-04 14:03:0943.33 43.29 -0.33%
FMBH 2026-05-04 15:01:5643.12 43.08 -0.74%
FMBH 2026-05-04 16:02:2243.91 42.22 -0.83%
FMBH 2026-05-04 20:02:310.00 0.00 -0.83%
2026-05-05
FMBH 2026-05-05 04:02:4943.39 42.99 -0.83%
FMBH 2026-05-05 05:02:1643.35 17.23 -0.83%
FMBH 2026-05-05 06:02:1768.89 17.23 -0.16%
FMBH 2026-05-05 07:01:5268.89 42.86 -0.07%
FMBH 2026-05-05 08:02:1743.48 43.13 -0.07%
FMBH 2026-05-05 09:01:5274.97 31.09 -0.07%
FMBH 2026-05-05 10:02:1743.54 43.43 0.87%
FMBH 2026-05-05 11:01:5043.69 43.64 1.40%
FMBH 2026-05-05 12:02:3543.72 43.66 1.43%
FMBH 2026-05-05 13:02:0043.71 43.69 1.50%
FMBH 2026-05-05 14:02:2343.87 43.82 1.82%
FMBH 2026-05-05 15:01:5343.81 43.78 1.73%
FMBH 2026-05-05 16:02:2344.52 42.81 1.42%
FMBH 2026-05-05 20:02:340.00 0.00 1.42%
2026-05-06
FMBH 2026-05-06 04:02:3369.85 43.49 1.42%
FMBH 2026-05-06 05:01:3244.22 43.67 0.39%
FMBH 2026-05-06 06:02:0369.75 17.48 0.42%
FMBH 2026-05-06 07:01:3569.75 30.64 0.42%
FMBH 2026-05-06 08:02:0369.85 30.64 0.42%
FMBH 2026-05-06 09:01:3374.74 31.15 0.42%
FMBH 2026-05-06 10:02:0344.34 44.02 1.51%
FMBH 2026-05-06 11:01:3744.07 43.86 0.51%
FMBH 2026-05-06 12:02:0743.94 43.86 0.51%
FMBH 2026-05-06 13:01:3543.85 43.73 0.26%
FMBH 2026-05-06 14:02:2143.55 43.46 -0.28%
FMBH 2026-05-06 15:01:5143.58 43.53 -0.23%
FMBH 2026-05-06 16:02:1044.42 42.73 -0.18%
FMBH 2026-05-06 20:02:060.00 0.00 -0.18%
2026-05-07
FMBH 2026-05-07 04:02:0443.95 43.36 -0.18%
FMBH 2026-05-07 05:01:3343.73 43.37 0.00%
FMBH 2026-05-07 06:02:5143.69 43.19 0.00%
FMBH 2026-05-07 07:01:4343.73 43.23 0.00%
FMBH 2026-05-07 08:02:0643.69 43.27 0.00%
FMBH 2026-05-07 09:01:3368.42 31.11 0.00%
FMBH 2026-05-07 10:01:5844.11 43.92 0.98%
FMBH 2026-05-07 11:01:3344.14 43.99 1.15%
FMBH 2026-05-07 12:02:0043.93 43.92 0.82%
FMBH 2026-05-07 13:01:3943.73 43.66 0.27%
FMBH 2026-05-07 14:02:0443.60 43.51 0.00%
FMBH 2026-05-07 15:01:3243.71 43.61 0.16%
FMBH 2026-05-07 16:02:0444.56 42.87 0.34%
FMBH 2026-05-07 20:02:010.00 0.00 0.34%
2026-05-08
FMBH 2026-05-08 04:02:0869.49 17.50 0.34%
FMBH 2026-05-08 05:01:4643.91 43.59 0.34%
FMBH 2026-05-08 06:02:0569.22 17.50 0.34%
FMBH 2026-05-08 07:01:4244.01 39.79 0.34%
FMBH 2026-05-08 08:02:0069.34 39.88 0.34%
FMBH 2026-05-08 09:01:3044.05 43.52 0.34%
FMBH 2026-05-08 10:01:5843.95 43.76 0.09%
FMBH 2026-05-08 10:52:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/700565/000119312526213797/0001193125-26-213797-index.htm
10-Q - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2026-05-08 11:01:5243.93 43.81 0.25%
FMBH 2026-05-08 12:02:0543.81 43.70 0.11%
FMBH 2026-05-08 13:01:3143.85 43.69 0.23%
FMBH 2026-05-08 14:02:0243.99 43.85 0.50%
FMBH 2026-05-08 15:01:3643.98 43.78 0.37%
FMBH 2026-05-08 16:02:0445.00 43.09 0.53%
FMBH 2026-05-08 20:02:060.00 0.00 0.53%
2026-05-11
FMBH 2026-05-11 04:02:0844.14 39.88 0.53%
FMBH 2026-05-11 05:01:3044.14 43.73 0.53%
FMBH 2026-05-11 06:02:0069.58 17.59 0.53%
FMBH 2026-05-11 07:01:2944.01 43.64 0.53%
FMBH 2026-05-11 08:01:5644.01 43.69 0.53%
FMBH 2026-05-11 09:01:3144.14 43.77 0.53%
FMBH 2026-05-11 10:01:5943.59 43.16 -1.08%
FMBH 2026-05-11 11:01:3043.15 42.91 -2.31%
FMBH 2026-05-11 12:02:0742.87 42.70 -2.77%
FMBH 2026-05-11 13:01:3743.03 42.93 -2.08%
FMBH 2026-05-11 14:01:5343.01 42.92 -2.13%
FMBH 2026-05-11 15:01:4442.91 42.86 -2.38%
FMBH 2026-05-11 16:01:5343.65 41.99 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.