investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMBH: First Mid Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
FMBH 2025-06-09 02:01:410.00 0.00 2.15%
FMBH 2025-06-09 05:01:1457.43 14.45 2.15%
FMBH 2025-06-09 07:01:1443.42 14.45 2.15%
FMBH 2025-06-09 09:01:1543.42 25.47 2.15%
FMBH 2025-06-09 10:01:3936.26 36.17 0.25%
FMBH 2025-06-09 11:01:1636.23 36.10 0.06%
FMBH 2025-06-09 12:01:3736.28 36.11 0.20%
FMBH 2025-06-09 13:01:1736.37 36.27 0.68%
FMBH 2025-06-09 14:01:4236.47 36.42 0.96%
FMBH 2025-06-09 15:01:1536.53 36.47 1.10%
FMBH 2025-06-09 16:01:4141.60 5.00 0.99%
FMBH 2025-06-09 17:01:1337.18 35.75 0.97%
FMBH 2025-06-09 18:01:4236.75 36.17 0.97%
FMBH 2025-06-09 19:01:1536.78 36.18 0.97%
FMBH 2025-06-09 20:01:380.00 0.00 0.97%
2025-06-10
FMBH 2025-06-10 05:01:1057.97 14.59 0.97%
FMBH 2025-06-10 07:01:1543.42 14.59 0.97%
FMBH 2025-06-10 09:01:1343.42 25.98 0.97%
FMBH 2025-06-10 10:01:4336.78 36.63 0.78%
FMBH 2025-06-10 11:01:1436.97 36.72 1.00%
FMBH 2025-06-10 12:01:4337.03 36.88 1.22%
FMBH 2025-06-10 13:01:1637.07 36.97 1.69%
FMBH 2025-06-10 14:01:3637.08 37.03 1.69%
FMBH 2025-06-10 15:01:1337.22 37.15 1.97%
FMBH 2025-06-10 16:01:3738.10 36.64 2.49%
FMBH 2025-06-10 17:01:1238.10 36.64 2.47%
FMBH 2025-06-10 18:01:4043.42 26.14 2.47%
FMBH 2025-06-10 20:01:390.00 0.00 2.47%
2025-06-11
FMBH 2025-06-11 05:01:1741.74 33.10 2.47%
FMBH 2025-06-11 06:01:3737.53 33.10 2.47%
FMBH 2025-06-11 07:01:1041.74 33.10 2.47%
FMBH 2025-06-11 08:01:3843.42 14.95 2.47%
FMBH 2025-06-11 09:01:1243.42 26.36 2.47%
FMBH 2025-06-11 10:01:4237.42 37.07 -0.14%
FMBH 2025-06-11 11:01:1337.13 36.97 -0.88%
FMBH 2025-06-11 12:01:3636.74 36.68 -1.76%
FMBH 2025-06-11 13:01:1136.81 36.74 -1.56%
FMBH 2025-06-11 14:01:3536.99 36.90 -1.21%
FMBH 2025-06-11 15:01:1236.88 36.84 -1.37%
FMBH 2025-06-11 16:01:3540.00 0.00 -1.51%
FMBH 2025-06-11 17:01:0937.50 36.09 -1.47%
FMBH 2025-06-11 18:01:3538.39 25.77 -1.47%
FMBH 2025-06-11 20:01:350.00 0.00 -1.47%
2025-06-12
FMBH 2025-06-12 05:01:1540.69 32.29 -1.47%
FMBH 2025-06-12 08:01:4143.42 14.72 -1.47%
FMBH 2025-06-12 09:01:1543.42 25.95 -1.47%
FMBH 2025-06-12 10:01:3936.53 36.25 -1.04%
FMBH 2025-06-12 11:01:1336.53 36.36 -0.99%
FMBH 2025-06-12 12:01:4236.31 36.20 -1.50%
FMBH 2025-06-12 13:01:1036.40 36.31 -1.28%
FMBH 2025-06-12 14:01:3736.46 36.39 -0.88%
FMBH 2025-06-12 15:01:1336.55 36.46 -0.86%
FMBH 2025-06-12 16:01:3440.00 5.00 -0.35%
FMBH 2025-06-12 17:01:1437.39 35.95 -0.35%
FMBH 2025-06-12 18:01:3838.32 25.62 -0.35%
FMBH 2025-06-12 20:01:350.00 0.00 -0.35%
2025-06-13
FMBH 2025-06-13 05:08:0340.35 31.97 -0.35%
FMBH 2025-06-13 07:12:0543.42 14.67 -0.35%
FMBH 2025-06-13 09:12:1236.41 19.23 -0.35%
FMBH 2025-06-13 12:01:3635.93 35.79 -2.17%
FMBH 2025-06-13 13:01:1535.99 35.89 -1.82%
FMBH 2025-06-13 14:01:4135.87 35.72 -2.23%
FMBH 2025-06-13 15:01:1635.65 35.56 -2.91%
FMBH 2025-06-13 16:01:4336.16 34.77 -3.23%
FMBH 2025-06-13 17:01:1236.16 34.77 -3.25%
FMBH 2025-06-13 18:01:4043.42 14.15 -3.25%
FMBH 2025-06-13 20:01:420.00 0.00 -3.25%
2025-06-16
FMBH 2025-06-16 05:01:1739.92 31.66 -3.25%
FMBH 2025-06-16 08:01:3943.33 14.19 -3.25%
FMBH 2025-06-16 09:01:1636.10 25.67 -3.25%
FMBH 2025-06-16 10:01:4535.67 35.56 0.41%
FMBH 2025-06-16 11:01:1335.85 35.77 1.09%
FMBH 2025-06-16 12:01:3835.74 35.54 0.27%
FMBH 2025-06-16 13:01:1535.65 35.47 0.27%
FMBH 2025-06-16 14:01:4035.45 35.32 -0.27%
FMBH 2025-06-16 15:01:1335.35 35.28 -0.41%
FMBH 2025-06-16 16:01:3935.94 34.56 -0.57%
FMBH 2025-06-16 17:01:1135.94 34.56 -0.59%
FMBH 2025-06-16 18:01:4035.54 34.97 1.33%
FMBH 2025-06-16 19:01:1235.42 34.85 1.33%
FMBH 2025-06-16 20:01:350.00 0.00 1.33%
2025-06-17
FMBH 2025-06-17 05:01:4335.13 30.95 1.33%
FMBH 2025-06-17 06:01:4039.07 30.95 1.33%
FMBH 2025-06-17 08:01:3743.42 34.90 1.33%
FMBH 2025-06-17 09:01:0843.42 25.00 1.33%
FMBH 2025-06-17 10:01:3935.25 34.95 -0.25%
FMBH 2025-06-17 11:01:1135.08 35.00 -0.51%
FMBH 2025-06-17 12:01:3735.01 34.93 -0.65%
FMBH 2025-06-17 13:01:1535.03 34.97 -0.71%
FMBH 2025-06-17 14:01:3934.93 34.88 -0.87%
FMBH 2025-06-17 15:01:1734.99 34.89 -0.71%
FMBH 2025-06-17 16:01:3743.00 0.00 -0.79%
FMBH 2025-06-17 17:01:1138.48 34.28 -0.79%
FMBH 2025-06-17 18:01:3838.48 20.42 -0.79%
FMBH 2025-06-17 20:01:400.00 0.00 -0.79%
2025-06-18
FMBH 2025-06-18 05:01:1939.15 31.05 -0.79%
FMBH 2025-06-18 08:01:4043.42 13.98 -0.79%
FMBH 2025-06-18 09:01:1835.12 24.64 -0.79%
FMBH 2025-06-18 10:01:4035.21 35.02 0.51%
FMBH 2025-06-18 11:01:1935.40 35.29 1.14%
FMBH 2025-06-18 12:01:3635.42 35.31 1.25%
FMBH 2025-06-18 13:01:1335.37 35.28 1.16%
FMBH 2025-06-18 14:01:4035.69 35.38 1.42%
FMBH 2025-06-18 15:01:1935.37 34.95 0.85%
FMBH 2025-06-18 16:01:4541.60 0.00 0.96%
FMBH 2025-06-18 17:01:1435.96 34.61 0.97%
FMBH 2025-06-18 18:01:3743.42 14.23 0.97%
FMBH 2025-06-18 20:01:420.00 0.00 0.97%
2025-06-20
FMBH 2025-06-20 04:01:350.00 3.00 0.97%
FMBH 2025-06-20 05:01:0739.40 31.23 0.97%
FMBH 2025-06-20 08:01:3543.42 14.12 0.97%
FMBH 2025-06-20 09:01:1043.42 35.47 0.97%
FMBH 2025-06-20 10:01:4035.73 35.47 0.92%
FMBH 2025-06-20 11:01:1335.39 35.27 0.11%
FMBH 2025-06-20 12:01:3635.25 35.11 -0.43%
FMBH 2025-06-20 13:01:1035.28 35.18 -0.23%
FMBH 2025-06-20 14:01:4135.24 35.13 -0.23%
FMBH 2025-06-20 15:01:1135.38 35.32 0.20%
FMBH 2025-06-20 16:08:2336.10 34.70 0.31%
FMBH 2025-06-20 18:09:3535.73 35.15 0.31%
FMBH 2025-06-20 19:01:2235.74 35.15 0.31%
FMBH 2025-06-20 20:01:320.00 0.00 0.31%
2025-06-23
FMBH 2025-06-23 04:01:360.00 3.00 0.31%
FMBH 2025-06-23 05:01:1039.65 31.39 0.31%
FMBH 2025-06-23 09:04:2943.42 24.85 0.31%
FMBH 2025-06-23 10:03:2336.57 35.64 0.11%
FMBH 2025-06-23 11:01:2435.79 35.68 0.91%
FMBH 2025-06-23 12:01:2535.68 35.60 0.82%
FMBH 2025-06-23 13:01:2535.53 35.40 0.43%
FMBH 2025-06-23 14:01:3036.06 35.95 1.76%
FMBH 2025-06-23 15:01:2136.22 36.14 2.24%
FMBH 2025-06-23 16:01:3040.00 0.00 2.98%
FMBH 2025-06-23 17:01:2237.13 35.74 2.97%
FMBH 2025-06-23 18:01:2736.73 36.14 2.97%
FMBH 2025-06-23 19:01:2143.42 36.45 2.97%
FMBH 2025-06-23 20:01:250.00 0.00 2.97%
2025-06-24
FMBH 2025-06-24 05:01:1641.17 32.56 2.97%
FMBH 2025-06-24 08:01:3143.42 14.58 2.97%
FMBH 2025-06-24 09:01:1643.42 25.73 2.97%
FMBH 2025-06-24 10:01:2936.95 36.78 1.19%
FMBH 2025-06-24 11:01:1837.38 37.28 2.40%
FMBH 2025-06-24 12:01:3137.13 37.00 1.64%
FMBH 2025-06-24 13:01:2637.04 36.93 1.55%
FMBH 2025-06-24 14:01:3137.03 36.95 1.50%
FMBH 2025-06-24 15:01:1737.14 37.04 1.78%
FMBH 2025-06-24 16:01:350.00 0.00 1.19%
FMBH 2025-06-24 17:01:2237.13 36.54 1.15%
FMBH 2025-06-24 19:01:2137.12 36.53 1.15%
FMBH 2025-06-24 20:01:250.00 0.00 1.15%
2025-06-25
FMBH 2025-06-25 05:01:2041.20 32.65 1.15%
FMBH 2025-06-25 08:01:3143.42 14.74 1.15%
FMBH 2025-06-25 09:01:2043.42 25.93 1.15%
FMBH 2025-06-25 10:01:3436.78 36.54 -0.22%
FMBH 2025-06-25 11:01:2136.69 36.54 -0.63%
FMBH 2025-06-25 12:01:3436.73 36.65 -0.27%
FMBH 2025-06-25 13:01:2036.75 36.65 -0.47%
FMBH 2025-06-25 14:01:3236.73 36.63 -0.44%
FMBH 2025-06-25 15:01:1836.66 36.60 -0.58%
FMBH 2025-06-25 16:01:3043.00 0.00 -0.66%
FMBH 2025-06-25 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000095017025089979/0000950170-25-089979-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2025-06-25 17:01:1937.32 35.89 -0.65%
FMBH 2025-06-25 18:01:3139.48 25.65 -0.65%
FMBH 2025-06-25 20:01:270.00 0.00 -0.65%
2025-06-26
FMBH 2025-06-26 04:01:390.00 3.00 -0.65%
FMBH 2025-06-26 05:01:2040.98 32.47 -0.65%
FMBH 2025-06-26 08:01:3143.42 14.64 -0.65%
FMBH 2025-06-26 09:01:2143.42 26.08 -0.65%
FMBH 2025-06-26 10:01:3036.80 36.65 0.57%
FMBH 2025-06-26 11:01:1537.03 36.96 1.06%
FMBH 2025-06-26 12:01:3236.91 36.79 0.60%
FMBH 2025-06-26 13:01:2137.06 37.00 1.28%
FMBH 2025-06-26 14:01:3037.19 37.11 1.47%
FMBH 2025-06-26 15:01:1737.48 37.29 2.23%
FMBH 2025-06-26 16:01:270.00 0.00 2.63%
FMBH 2025-06-26 17:01:1638.31 36.84 2.65%
FMBH 2025-06-26 18:01:3843.42 26.38 2.65%
FMBH 2025-06-26 20:01:320.00 0.00 2.65%
2025-06-27
FMBH 2025-06-27 04:01:350.00 3.00 2.65%
FMBH 2025-06-27 05:00:4242.19 33.43 2.65%
FMBH 2025-06-27 08:00:4743.42 15.03 2.65%
FMBH 2025-06-27 09:00:3743.42 26.23 2.65%
FMBH 2025-06-27 10:00:4337.67 37.50 0.11%
FMBH 2025-06-27 11:00:3737.83 37.71 0.66%
FMBH 2025-06-27 12:00:4237.65 37.57 0.11%
FMBH 2025-06-27 13:00:3637.70 37.56 0.19%
FMBH 2025-06-27 14:00:4137.57 37.50 0.00%
FMBH 2025-06-27 15:00:4737.56 37.43 -0.08%
FMBH 2025-06-27 16:00:4038.19 38.11 1.69%
FMBH 2025-06-27 17:00:3543.42 38.29 1.73%
FMBH 2025-06-27 18:00:3243.42 26.74 1.97%
FMBH 2025-06-27 21:00:350.00 0.00 1.97%
2025-06-30
FMBH 2025-06-30 05:00:4042.92 33.97 1.97%
FMBH 2025-06-30 08:00:4243.42 15.28 1.97%
FMBH 2025-06-30 09:00:4143.42 27.22 1.97%
FMBH 2025-06-30 10:00:4038.23 38.11 -0.13%
FMBH 2025-06-30 10:01:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184325004216/0001171843-25-004216-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2025-06-30 11:00:3737.90 37.79 -0.96%
FMBH 2025-06-30 12:00:3837.88 37.78 -0.88%
FMBH 2025-06-30 13:00:3938.03 37.93 -0.56%
FMBH 2025-06-30 14:00:4737.70 37.60 -1.54%
FMBH 2025-06-30 15:00:3837.80 37.72 -1.25%
FMBH 2025-06-30 16:00:4737.54 37.47 -1.81%
FMBH 2025-06-30 17:00:4138.03 36.77 -1.88%
FMBH 2025-06-30 18:00:4738.03 15.00 -1.88%
FMBH 2025-06-30 21:00:340.00 0.00 -1.88%
2025-07-01
FMBH 2025-07-01 05:00:4041.87 33.20 -1.88%
FMBH 2025-07-01 08:00:4443.42 15.00 -1.88%
FMBH 2025-07-01 09:00:3943.42 26.61 -1.88%
FMBH 2025-07-01 10:00:3737.56 37.47 0.18%
FMBH 2025-07-01 11:00:3937.89 37.81 0.94%
FMBH 2025-07-01 12:00:3938.40 38.35 2.38%
FMBH 2025-07-01 13:00:4038.70 38.65 3.09%
FMBH 2025-07-01 14:00:4938.95 38.82 3.74%
FMBH 2025-07-01 15:00:4138.91 38.84 3.66%
FMBH 2025-07-01 16:00:4138.76 38.70 3.19%
FMBH 2025-07-01 17:00:4239.47 37.97 3.33%
FMBH 2025-07-01 18:00:4043.42 15.48 3.33%
FMBH 2025-07-01 19:00:4243.42 38.70 3.33%
FMBH 2025-07-01 20:00:4143.42 15.48 3.33%
FMBH 2025-07-01 21:00:360.00 0.00 3.33%
2025-07-02
FMBH 2025-07-02 05:00:4143.57 34.56 3.33%
FMBH 2025-07-02 08:00:4343.42 15.50 3.33%
FMBH 2025-07-02 09:00:4043.42 27.57 3.33%
FMBH 2025-07-02 10:00:4238.82 38.61 -0.29%
FMBH 2025-07-02 11:00:3638.99 38.88 0.53%
FMBH 2025-07-02 12:00:4039.03 38.95 0.67%
FMBH 2025-07-02 13:00:4039.10 38.95 0.61%
FMBH 2025-07-02 14:00:4839.10 38.97 1.01%
FMBH 2025-07-02 15:00:3739.24 39.15 1.39%
FMBH 2025-07-02 16:00:4239.39 39.29 1.55%
FMBH 2025-07-02 17:00:4443.42 38.65 1.78%
FMBH 2025-07-02 18:00:4343.42 34.57 1.78%
FMBH 2025-07-02 21:00:480.00 0.00 1.78%
2025-07-03
FMBH 2025-07-03 05:00:4244.23 35.07 1.78%
FMBH 2025-07-03 08:00:5043.42 15.77 1.78%
FMBH 2025-07-03 09:00:4543.42 27.80 1.78%
FMBH 2025-07-03 10:00:4439.87 39.54 1.08%
FMBH 2025-07-03 11:00:4339.73 39.63 0.80%
FMBH 2025-07-03 12:00:4239.75 39.65 0.62%
FMBH 2025-07-03 13:00:3939.70 39.64 0.65%
FMBH 2025-07-03 14:00:3839.97 39.38 0.79%
FMBH 2025-07-03 15:00:4039.97 39.36 0.79%
FMBH 2025-07-03 18:00:410.00 0.00 0.79%
2025-07-07
FMBH 2025-07-07 05:00:4944.23 34.97 0.79%
FMBH 2025-07-07 07:00:4140.31 38.50 0.79%
FMBH 2025-07-07 08:00:4340.31 39.32 0.79%
FMBH 2025-07-07 10:00:4839.92 39.67 -0.25%
FMBH 2025-07-07 11:00:5039.41 39.29 -1.01%
FMBH 2025-07-07 12:00:4139.53 39.22 -0.81%
FMBH 2025-07-07 13:00:3639.17 39.06 -1.45%
FMBH 2025-07-07 14:00:4239.26 39.15 -1.27%
FMBH 2025-07-07 15:00:3439.22 39.13 -1.45%
FMBH 2025-07-07 16:00:4239.08 39.00 -1.80%
FMBH 2025-07-07 17:00:4439.78 38.25 -1.76%
FMBH 2025-07-07 18:00:4543.42 15.77 -1.76%
FMBH 2025-07-07 21:00:370.00 0.00 -1.76%
2025-07-08
FMBH 2025-07-08 05:00:4643.71 34.65 -1.76%
FMBH 2025-07-08 07:00:3539.71 38.40 -1.76%
FMBH 2025-07-08 10:00:3939.60 39.25 0.78%
FMBH 2025-07-08 11:00:3839.32 39.22 0.63%
FMBH 2025-07-08 12:00:4039.58 39.47 1.23%
FMBH 2025-07-08 13:00:4039.64 39.54 1.44%
FMBH 2025-07-08 14:00:4139.68 39.61 1.71%
FMBH 2025-07-08 15:00:4239.63 39.60 1.36%
FMBH 2025-07-08 16:00:4539.53 39.47 1.26%
FMBH 2025-07-08 17:00:4741.40 39.27 1.18%
FMBH 2025-07-08 19:00:4341.40 15.84 1.18%
FMBH 2025-07-08 21:00:430.00 0.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.