investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMBH: First Mid Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-12
FMBH 2025-11-12 17:01:5338.38 0.00 1.19%
FMBH 2025-11-12 18:02:1238.38 36.92 1.18%
FMBH 2025-11-12 21:03:190.00 0.00 1.18%
FMBH 2025-11-12 22:04:0938.38 36.92 1.18%
2025-11-13
FMBH 2025-11-13 05:01:5837.98 37.47 1.18%
FMBH 2025-11-13 06:02:2237.91 37.32 1.18%
FMBH 2025-11-13 08:02:1237.80 37.28 1.18%
FMBH 2025-11-13 09:01:4937.80 37.32 1.18%
FMBH 2025-11-13 10:02:1537.76 37.28 1.18%
FMBH 2025-11-13 11:01:5037.67 37.34 -0.43%
FMBH 2025-11-13 12:02:1637.62 37.43 -0.40%
FMBH 2025-11-13 13:01:5337.53 37.40 -0.46%
FMBH 2025-11-13 14:02:2637.35 37.20 -1.18%
FMBH 2025-11-13 15:02:0637.31 37.22 -0.89%
FMBH 2025-11-13 16:02:2637.12 36.97 -1.37%
FMBH 2025-11-13 17:01:5237.96 0.00 -1.13%
FMBH 2025-11-13 18:02:1437.96 36.50 -1.12%
FMBH 2025-11-13 21:03:500.00 0.00 -1.12%
2025-11-14
FMBH 2025-11-14 05:01:4837.15 36.65 -1.12%
FMBH 2025-11-14 06:02:2537.15 36.68 -1.12%
FMBH 2025-11-14 07:01:5159.15 14.78 -1.12%
FMBH 2025-11-14 08:02:2036.97 36.24 -1.12%
FMBH 2025-11-14 09:01:5636.91 36.24 -1.12%
FMBH 2025-11-14 10:02:2336.93 36.24 -1.12%
FMBH 2025-11-14 11:01:4536.99 36.22 -0.96%
FMBH 2025-11-14 12:02:0636.65 36.47 -0.85%
FMBH 2025-11-14 13:01:5136.76 36.64 -0.56%
FMBH 2025-11-14 14:02:2037.04 36.61 -0.08%
FMBH 2025-11-14 15:02:0237.24 37.03 0.66%
FMBH 2025-11-14 16:02:3237.26 37.11 0.74%
FMBH 2025-11-14 17:02:0437.98 0.00 0.08%
FMBH 2025-11-14 18:02:1937.98 36.52 0.08%
FMBH 2025-11-14 21:05:130.00 0.00 0.08%
2025-11-17
FMBH 2025-11-17 05:01:5237.57 37.06 0.08%
FMBH 2025-11-17 06:02:1737.50 37.06 0.08%
FMBH 2025-11-17 07:01:4937.42 36.90 0.08%
FMBH 2025-11-17 08:02:1437.46 36.97 0.08%
FMBH 2025-11-17 09:01:4737.35 36.97 0.08%
FMBH 2025-11-17 10:02:1237.28 36.97 0.08%
FMBH 2025-11-17 11:01:4137.53 36.78 -0.65%
FMBH 2025-11-17 12:02:1037.03 36.72 -0.92%
FMBH 2025-11-17 13:01:5237.18 36.77 -1.05%
FMBH 2025-11-17 14:02:3036.90 36.78 -1.22%
FMBH 2025-11-17 15:01:5336.72 36.54 -1.43%
FMBH 2025-11-17 16:02:2136.31 36.20 -2.65%
FMBH 2025-11-17 17:02:4136.69 35.29 -3.38%
FMBH 2025-11-17 18:02:1436.69 35.29 -3.36%
FMBH 2025-11-17 21:05:120.00 0.00 -3.36%
2025-11-18
FMBH 2025-11-18 05:01:550.00 35.64 -3.36%
FMBH 2025-11-18 06:02:2257.22 35.68 -3.36%
FMBH 2025-11-18 07:01:5857.22 14.40 -3.36%
FMBH 2025-11-18 11:10:4336.55 36.00 0.67%
FMBH 2025-11-18 12:01:4936.21 36.03 0.48%
FMBH 2025-11-18 13:02:0136.22 36.07 0.40%
FMBH 2025-11-18 14:01:5536.16 36.11 0.43%
FMBH 2025-11-18 15:02:0536.01 35.93 0.00%
FMBH 2025-11-18 16:01:5935.91 35.79 -0.46%
FMBH 2025-11-18 17:02:0836.41 35.00 -0.75%
FMBH 2025-11-18 18:01:5636.41 35.00 -0.78%
FMBH 2025-11-18 21:07:480.00 0.00 -0.78%
FMBH 2025-11-18 22:02:5436.41 35.00 -0.78%
2025-11-19
FMBH 2025-11-19 05:02:1136.01 3.00 -0.78%
FMBH 2025-11-19 06:01:5736.05 35.60 -0.78%
FMBH 2025-11-19 07:02:0357.12 14.28 -0.78%
FMBH 2025-11-19 08:02:0157.12 35.70 -0.78%
FMBH 2025-11-19 09:01:5957.12 35.70 0.03%
FMBH 2025-11-19 10:01:5846.16 35.60 0.03%
FMBH 2025-11-19 11:02:0236.79 35.53 0.36%
FMBH 2025-11-19 12:02:0136.00 35.92 0.61%
FMBH 2025-11-19 13:02:0536.04 35.90 0.64%
FMBH 2025-11-19 14:02:0035.87 35.79 0.42%
FMBH 2025-11-19 15:02:0636.04 35.93 0.67%
FMBH 2025-11-19 16:02:0635.93 35.86 0.47%
FMBH 2025-11-19 17:02:010.00 19.96 1.03%
FMBH 2025-11-19 18:02:0357.76 31.29 1.04%
FMBH 2025-11-19 21:06:070.00 0.00 1.04%
2025-11-20
FMBH 2025-11-20 05:01:550.00 36.07 1.04%
FMBH 2025-11-20 06:01:5736.61 36.07 1.04%
FMBH 2025-11-20 07:01:5757.71 14.43 1.04%
FMBH 2025-11-20 08:02:0136.39 36.07 1.04%
FMBH 2025-11-20 09:02:0757.71 35.97 1.04%
FMBH 2025-11-20 10:02:0236.61 36.11 1.04%
FMBH 2025-11-20 11:02:0537.73 36.34 2.32%
FMBH 2025-11-20 12:01:5536.81 36.54 1.82%
FMBH 2025-11-20 13:02:1036.46 36.36 1.01%
FMBH 2025-11-20 14:02:0536.29 36.13 0.62%
FMBH 2025-11-20 15:02:0836.21 36.14 0.31%
FMBH 2025-11-20 16:02:1336.35 36.21 0.70%
FMBH 2025-11-20 17:02:1337.00 35.57 0.62%
FMBH 2025-11-20 18:02:2837.00 35.57 0.61%
FMBH 2025-11-20 21:04:190.00 0.00 0.61%
2025-11-21
FMBH 2025-11-21 05:02:170.00 36.28 0.61%
FMBH 2025-11-21 06:02:2836.64 35.92 0.61%
FMBH 2025-11-21 07:02:1358.04 14.52 0.61%
FMBH 2025-11-21 08:02:1036.64 36.10 0.61%
FMBH 2025-11-21 09:02:1258.04 36.32 0.61%
FMBH 2025-11-21 10:03:1337.00 36.32 0.61%
FMBH 2025-11-21 11:02:0137.24 36.61 1.22%
FMBH 2025-11-21 12:02:0037.41 37.25 2.99%
FMBH 2025-11-21 13:02:1237.74 37.57 3.71%
FMBH 2025-11-21 14:02:0237.75 37.64 3.77%
FMBH 2025-11-21 15:02:2237.74 37.57 3.77%
FMBH 2025-11-21 16:02:1337.91 37.79 4.27%
FMBH 2025-11-21 17:02:1038.35 36.88 3.69%
FMBH 2025-11-21 18:02:0338.00 37.29 3.67%
FMBH 2025-11-21 19:02:1038.35 36.88 3.67%
FMBH 2025-11-21 21:07:230.00 0.00 3.67%
2025-11-24
FMBH 2025-11-24 05:01:5538.17 37.61 3.67%
FMBH 2025-11-24 06:02:2037.79 37.35 3.67%
FMBH 2025-11-24 07:02:0360.17 15.05 3.67%
FMBH 2025-11-24 08:02:2037.79 37.35 3.67%
FMBH 2025-11-24 09:01:5237.87 37.35 3.67%
FMBH 2025-11-24 10:02:1037.98 37.43 3.67%
FMBH 2025-11-24 11:01:5337.88 37.20 0.03%
FMBH 2025-11-24 12:02:1337.54 37.39 -0.39%
FMBH 2025-11-24 13:01:5437.46 37.29 -0.66%
FMBH 2025-11-24 14:05:0737.66 37.61 0.11%
FMBH 2025-11-24 15:02:0037.58 37.45 -0.19%
FMBH 2025-11-24 16:04:0037.54 37.43 -0.19%
FMBH 2025-11-24 17:02:1838.21 36.75 -0.33%
FMBH 2025-11-24 18:02:1938.21 36.75 -0.32%
FMBH 2025-11-24 21:03:460.00 0.00 -0.32%
2025-11-25
FMBH 2025-11-25 05:01:5937.74 37.15 -0.32%
FMBH 2025-11-25 07:01:5859.96 15.00 -0.32%
FMBH 2025-11-25 08:02:2037.74 37.22 -0.32%
FMBH 2025-11-25 09:01:5659.96 37.47 -0.32%
FMBH 2025-11-25 10:02:2137.85 37.29 -0.32%
FMBH 2025-11-25 11:01:5938.65 37.57 2.82%
FMBH 2025-11-25 12:02:2338.56 38.32 2.34%
FMBH 2025-11-25 13:01:5238.56 38.36 2.61%
FMBH 2025-11-25 14:02:1638.74 38.57 3.16%
FMBH 2025-11-25 15:01:5138.67 38.57 3.00%
FMBH 2025-11-25 16:02:2138.81 38.70 3.38%
FMBH 2025-11-25 17:01:5639.19 0.00 2.58%
FMBH 2025-11-25 18:02:0639.19 30.87 2.59%
FMBH 2025-11-25 21:05:210.00 0.00 2.59%
2025-11-26
FMBH 2025-11-26 05:01:5038.82 38.25 2.59%
FMBH 2025-11-26 06:02:1661.11 15.38 2.59%
FMBH 2025-11-26 07:01:4561.11 15.45 2.59%
FMBH 2025-11-26 08:02:1638.82 31.20 2.59%
FMBH 2025-11-26 09:01:4938.82 38.14 2.59%
FMBH 2025-11-26 10:02:1461.50 31.20 2.59%
FMBH 2025-11-26 11:01:5138.46 38.29 -0.08%
FMBH 2025-11-26 12:02:0938.31 38.22 -0.37%
FMBH 2025-11-26 13:02:1038.32 38.22 -0.40%
FMBH 2025-11-26 14:02:1738.22 38.11 -0.85%
FMBH 2025-11-26 15:01:5238.31 38.25 -0.32%
FMBH 2025-11-26 16:02:1638.33 38.27 -0.40%
FMBH 2025-11-26 17:01:5438.98 37.49 -0.53%
FMBH 2025-11-26 18:02:2338.61 37.90 -0.52%
FMBH 2025-11-26 19:02:1338.98 37.49 -0.52%
FMBH 2025-11-26 20:02:1638.61 37.90 -0.52%
FMBH 2025-11-26 21:05:070.00 0.00 -0.52%
2025-11-27
FMBH 2025-11-27 19:01:5638.98 37.49 -0.52%
FMBH 2025-11-27 21:03:490.00 0.00 -0.52%
2025-11-28
FMBH 2025-11-28 06:02:2040.70 15.30 -0.52%
FMBH 2025-11-28 08:02:1040.70 34.79 -0.52%
FMBH 2025-11-28 09:01:4540.70 30.87 -0.52%
FMBH 2025-11-28 11:01:4838.23 38.02 -0.29%
FMBH 2025-11-28 12:02:0938.16 38.10 -0.29%
FMBH 2025-11-28 13:01:5038.19 38.10 -0.23%
FMBH 2025-11-28 14:02:1640.86 33.90 -0.42%
FMBH 2025-11-28 15:01:520.00 0.00 -0.42%
FMBH 2025-11-28 17:01:5038.38 37.77 -0.42%
FMBH 2025-11-28 18:02:060.00 0.00 -0.42%
2025-12-01
FMBH 2025-12-01 05:01:4538.06 37.35 -0.42%
FMBH 2025-12-01 06:02:1260.89 15.23 -0.42%
FMBH 2025-12-01 07:01:4238.04 37.29 -0.42%
FMBH 2025-12-01 09:01:4638.03 37.29 -0.42%
FMBH 2025-12-01 11:01:4439.01 38.46 1.36%
FMBH 2025-12-01 12:02:1138.94 38.85 1.96%
FMBH 2025-12-01 13:01:5339.03 38.90 2.62%
FMBH 2025-12-01 14:02:2538.95 38.84 2.07%
FMBH 2025-12-01 15:01:5238.94 38.82 2.30%
FMBH 2025-12-01 16:02:2238.66 38.47 1.52%
FMBH 2025-12-01 17:01:5639.42 37.90 1.54%
FMBH 2025-12-01 18:02:1939.42 37.90 1.55%
FMBH 2025-12-01 19:01:5538.96 38.34 1.55%
FMBH 2025-12-01 20:02:1438.94 38.32 1.55%
FMBH 2025-12-01 21:04:440.00 0.00 1.55%
2025-12-02
FMBH 2025-12-02 05:01:4639.03 38.46 1.55%
FMBH 2025-12-02 06:02:2539.03 38.47 1.55%
FMBH 2025-12-02 07:02:1361.84 15.46 1.55%
FMBH 2025-12-02 08:02:2039.03 38.54 1.55%
FMBH 2025-12-02 09:01:5238.92 38.46 1.55%
FMBH 2025-12-02 10:02:1639.03 38.65 1.55%
FMBH 2025-12-02 11:01:5138.90 38.72 0.21%
FMBH 2025-12-02 13:02:1239.01 38.85 0.81%
FMBH 2025-12-02 14:01:4638.99 38.88 0.92%
FMBH 2025-12-02 15:02:1539.03 38.89 0.71%
FMBH 2025-12-02 16:01:5339.04 39.00 1.02%
FMBH 2025-12-02 17:02:1439.53 38.00 0.29%
FMBH 2025-12-02 18:01:4539.53 38.00 0.28%
FMBH 2025-12-02 19:02:2839.08 38.46 0.28%
FMBH 2025-12-02 20:01:5139.10 38.49 0.28%
FMBH 2025-12-02 21:07:090.00 0.00 0.28%
2025-12-03
FMBH 2025-12-03 05:02:1839.10 38.60 0.28%
FMBH 2025-12-03 06:01:5062.00 15.50 0.28%
FMBH 2025-12-03 08:01:5639.13 30.87 0.28%
FMBH 2025-12-03 09:02:1539.13 38.56 0.28%
FMBH 2025-12-03 10:01:4439.13 38.64 0.28%
FMBH 2025-12-03 11:02:1439.62 39.21 1.86%
FMBH 2025-12-03 12:01:4339.91 39.56 2.74%
FMBH 2025-12-03 13:02:0839.92 39.82 3.03%
FMBH 2025-12-03 14:01:5040.08 39.95 3.34%
FMBH 2025-12-03 15:02:2340.10 39.97 3.44%
FMBH 2025-12-03 16:01:5340.10 40.04 3.44%
FMBH 2025-12-03 17:02:2940.68 39.57 4.17%
FMBH 2025-12-03 18:02:0540.67 40.04 4.15%
FMBH 2025-12-03 19:02:1640.68 39.57 4.15%
FMBH 2025-12-03 20:02:2640.66 40.04 4.15%
FMBH 2025-12-03 22:02:070.00 0.00 4.15%
2025-12-04
FMBH 2025-12-04 05:02:200.00 40.07 4.15%
FMBH 2025-12-04 06:02:0040.55 40.07 4.15%
FMBH 2025-12-04 07:02:1864.56 39.95 4.15%
FMBH 2025-12-04 08:02:0040.63 39.95 4.15%
FMBH 2025-12-04 09:02:2940.51 39.95 4.15%
FMBH 2025-12-04 10:02:1140.43 40.00 4.15%
FMBH 2025-12-04 11:06:5940.30 40.07 -0.26%
FMBH 2025-12-04 12:01:4640.28 40.21 -0.26%
FMBH 2025-12-04 13:05:3040.19 39.90 -0.72%
FMBH 2025-12-04 14:01:5540.24 40.18 -0.44%
FMBH 2025-12-04 15:02:1840.67 40.54 0.67%
FMBH 2025-12-04 16:02:3040.63 40.43 0.49%
FMBH 2025-12-04 17:02:0641.08 39.50 -0.18%
FMBH 2025-12-04 18:01:4841.08 39.50 -0.17%
FMBH 2025-12-04 19:02:1240.60 39.97 -0.17%
FMBH 2025-12-04 20:01:5340.57 39.95 -0.17%
FMBH 2025-12-04 21:07:500.00 0.00 -0.17%
2025-12-05
FMBH 2025-12-05 05:02:3240.68 39.97 -0.17%
FMBH 2025-12-05 06:01:5440.56 39.88 -0.17%
FMBH 2025-12-05 08:01:5140.47 39.92 -0.17%
FMBH 2025-12-05 09:02:1140.44 39.93 -0.17%
FMBH 2025-12-05 11:02:2040.60 39.79 -0.42%
FMBH 2025-12-05 12:01:4640.20 40.04 -0.32%
FMBH 2025-12-05 13:02:1040.24 40.06 -0.35%
FMBH 2025-12-05 14:01:4740.12 40.06 -0.52%
FMBH 2025-12-05 15:02:0840.22 40.15 -0.22%
FMBH 2025-12-05 16:02:0840.07 40.03 -0.52%
FMBH 2025-12-05 17:02:1340.63 39.07 -1.04%
FMBH 2025-12-05 21:05:030.00 0.00 -1.04%
2025-12-08
FMBH 2025-12-08 05:01:5640.20 39.54 -1.04%
FMBH 2025-12-08 06:02:0940.20 39.70 -1.04%
FMBH 2025-12-08 07:01:4363.76 15.94 -1.04%
FMBH 2025-12-08 08:02:2740.24 39.65 -1.04%
FMBH 2025-12-08 09:02:0940.24 39.70 -1.04%
FMBH 2025-12-08 10:02:2040.20 39.65 -1.04%
FMBH 2025-12-08 11:01:4240.61 40.11 1.14%
FMBH 2025-12-08 12:02:1540.23 40.13 0.97%
FMBH 2025-12-08 13:02:1240.11 39.97 0.65%
FMBH 2025-12-08 14:02:3340.15 39.96 0.55%
FMBH 2025-12-08 15:02:1940.17 40.06 0.74%
FMBH 2025-12-08 16:02:2240.11 40.03 0.55%
FMBH 2025-12-08 17:02:0740.71 39.15 0.20%
FMBH 2025-12-08 21:04:460.00 0.00 0.20%
2025-12-09
FMBH 2025-12-09 05:02:0240.20 0.00 0.20%
FMBH 2025-12-09 06:02:2640.20 16.05 0.20%
FMBH 2025-12-09 07:01:5963.48 15.98 0.20%
FMBH 2025-12-09 08:02:2340.20 39.74 0.20%
FMBH 2025-12-09 10:03:1240.12 39.74 0.20%
FMBH 2025-12-09 11:01:5940.74 40.24 1.25%
FMBH 2025-12-09 12:02:2740.50 40.38 1.18%
FMBH 2025-12-09 13:02:0540.43 40.34 1.08%
FMBH 2025-12-09 14:03:0240.25 40.04 0.80%
FMBH 2025-12-09 15:02:4340.35 40.18 0.83%
FMBH 2025-12-09 16:02:2640.22 40.15 0.63%
FMBH 2025-12-09 17:02:5540.94 39.40 0.63%
FMBH 2025-12-09 21:03:010.00 0.00 0.63%
2025-12-10
FMBH 2025-12-10 05:02:0640.38 0.00 0.63%
FMBH 2025-12-10 06:02:3963.88 39.90 0.63%
FMBH 2025-12-10 07:01:5563.88 16.07 0.63%
FMBH 2025-12-10 08:02:2263.88 39.86 0.63%
FMBH 2025-12-10 09:01:5240.30 39.86 0.63%
FMBH 2025-12-10 10:02:2240.58 39.86 0.63%
FMBH 2025-12-10 11:01:4841.24 39.79 -0.08%
FMBH 2025-12-10 12:02:0940.78 40.67 1.45%
FMBH 2025-12-10 13:02:0040.80 40.65 1.53%
FMBH 2025-12-10 14:02:3640.76 40.63 1.35%
FMBH 2025-12-10 15:01:4740.80 40.57 1.10%
FMBH 2025-12-10 16:02:2741.38 41.32 2.85%
FMBH 2025-12-10 17:01:4442.32 40.71 3.33%
FMBH 2025-12-10 18:02:4142.32 40.71 3.31%
FMBH 2025-12-10 21:03:210.00 0.00 3.31%
FMBH 2025-12-10 22:05:0542.32 40.71 3.31%
2025-12-11
FMBH 2025-12-11 06:02:1966.41 41.31 3.31%
FMBH 2025-12-11 07:01:4866.41 16.61 3.31%
FMBH 2025-12-11 08:02:1841.71 41.31 3.31%
FMBH 2025-12-11 09:01:4445.00 40.89 3.31%
FMBH 2025-12-11 10:02:3145.00 30.87 0.32%
FMBH 2025-12-11 11:02:1641.78 41.62 0.32%
FMBH 2025-12-11 12:02:2741.65 41.58 0.35%
FMBH 2025-12-11 13:02:0141.87 41.79 0.72%
FMBH 2025-12-11 14:02:1942.11 42.05 1.49%
FMBH 2025-12-11 15:02:0042.07 41.87 1.14%
FMBH 2025-12-11 16:02:2442.02 41.98 1.22%
FMBH 2025-12-11 17:01:4842.86 41.21 1.32%
FMBH 2025-12-11 18:03:2042.86 41.21 1.28%
FMBH 2025-12-11 21:03:360.00 0.00 1.28%
2025-12-12
FMBH 2025-12-12 06:02:2266.82 41.91 1.28%
FMBH 2025-12-12 07:01:5645.20 16.85 1.28%
FMBH 2025-12-12 08:02:1442.40 30.87 1.28%
FMBH 2025-12-12 09:01:4942.36 41.91 1.28%
FMBH 2025-12-12 10:03:0245.00 31.17 1.28%
FMBH 2025-12-12 11:02:0342.24 42.10 0.19%
FMBH 2025-12-12 12:02:0942.00 41.88 -0.26%
FMBH 2025-12-12 13:01:4142.06 41.97 -0.14%
FMBH 2025-12-12 14:02:1641.87 41.77 -0.60%
FMBH 2025-12-12 15:01:4841.90 41.68 -0.41%
FMBH 2025-12-12 16:02:3241.91 41.82 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.