FMBH 1970-01-01 03:00:0032.90 29.69 0.03%
FMBH 2020-11-12 15:00:5832.90 29.69 0.03%
FMBH 2020-11-12 16:00:5832.90 21.60 0.03%
FMBH 2020-11-12 17:01:0030.07 28.32 -0.43%
FMBH 2020-11-12 18:00:5929.82 29.41 -1.97%
FMBH 2020-11-12 19:00:5828.86 28.32 -3.93%
FMBH 2020-11-12 20:00:5828.76 28.30 -4.13%
FMBH 2020-11-12 21:00:5828.80 28.44 -4.13%
FMBH 2020-11-12 22:00:5828.79 28.44 -4.17%
FMBH 2020-11-12 23:00:5732.90 28.00 -4.70%
FMBH 2020-11-13 01:05:2032.90 28.00 -5.92%
FMBH 2020-11-13 02:00:5732.90 28.00 -5.92%
FMBH 2020-11-13 03:00:5732.90 28.00 -5.92%
FMBH 2020-11-13 04:00:5832.90 28.00 -5.92%
FMBH 2020-11-13 05:00:5732.90 28.00 -5.92%
FMBH 2020-11-13 06:00:5832.90 28.00 -5.92%
FMBH 2020-11-13 07:00:5832.90 28.00 -5.92%
FMBH 2020-11-13 08:00:5932.90 28.00 -5.92%
FMBH 2020-11-13 09:00:5932.90 28.00 -5.92%
FMBH 2020-11-13 10:00:5932.90 28.00 -5.92%
FMBH 2020-11-13 11:00:5732.90 28.00 -5.92%
FMBH 2020-11-13 12:00:5932.90 28.00 -5.92%
FMBH 2020-11-13 13:00:5932.90 28.00 -5.92%
FMBH 2020-11-13 14:00:5832.90 28.00 -5.92%
FMBH 2020-11-13 15:00:59199999.99 0.01 -5.92%
FMBH 2020-11-13 16:00:5845.66 10.90 -5.92%
FMBH 2020-11-13 17:01:0829.35 27.53 0.38%
FMBH 2020-11-13 18:00:5929.35 27.67 0.38%
FMBH 2020-11-13 19:00:5829.35 27.71 0.38%
FMBH 2020-11-13 20:00:5829.32 28.82 1.61%
FMBH 2020-11-13 21:00:5829.20 28.76 1.82%
FMBH 2020-11-13 22:00:5929.35 29.26 2.48%
FMBH 2020-11-13 23:00:5829.35 26.73 1.82%
FMBH 2020-11-14 01:04:5029.35 29.10 1.82%
FMBH 2020-11-14 02:00:5729.35 29.10 1.82%
FMBH 2020-11-14 03:00:5829.35 29.10 1.82%
FMBH 2020-11-14 04:00:5829.35 29.10 1.82%
FMBH 2020-11-14 05:00:5929.35 29.10 1.82%
FMBH 2020-11-14 06:00:5829.35 29.10 1.82%
FMBH 2020-11-14 07:00:5829.35 29.10 1.82%
FMBH 2020-11-14 08:00:5829.35 29.10 1.82%
FMBH 2020-11-14 09:00:5829.35 29.10 1.82%
FMBH 2020-11-14 10:00:5829.35 29.10 1.82%
FMBH 2020-11-14 11:00:5829.35 29.10 1.82%
FMBH 2020-11-14 12:00:5829.35 29.10 1.82%
FMBH 2020-11-14 13:00:5829.35 29.10 1.82%
FMBH 2020-11-14 14:00:5729.35 29.10 1.82%
FMBH 2020-11-14 15:00:5829.35 29.10 1.82%
FMBH 2020-11-14 16:00:5829.35 29.10 1.82%
FMBH 2020-11-14 17:00:5829.35 29.10 1.82%
FMBH 2020-11-14 18:00:5829.35 29.10 1.82%
FMBH 2020-11-14 19:00:5829.35 29.10 1.82%
FMBH 2020-11-14 20:00:5829.35 29.10 1.82%
FMBH 2020-11-14 21:00:5729.35 29.10 1.82%
FMBH 2020-11-14 22:00:5829.35 29.10 1.82%
FMBH 2020-11-14 23:00:5829.35 29.10 1.82%
FMBH 2020-11-15 01:06:4329.35 29.10 1.82%
FMBH 2020-11-15 02:00:5729.35 29.10 1.82%
FMBH 2020-11-15 03:00:5729.35 29.10 1.82%
FMBH 2020-11-15 04:00:5729.35 29.10 1.82%
FMBH 2020-11-15 05:00:5729.35 29.10 1.82%
FMBH 2020-11-15 06:00:5729.35 29.10 1.82%
FMBH 2020-11-15 07:00:5729.35 29.10 1.82%
FMBH 2020-11-15 08:00:5829.35 29.10 1.82%
FMBH 2020-11-15 09:00:5829.35 29.10 1.82%
FMBH 2020-11-15 10:00:5829.35 29.10 1.82%
FMBH 2020-11-15 11:00:5829.35 29.10 1.82%
FMBH 2020-11-15 12:00:5929.35 29.10 1.82%
FMBH 2020-11-15 13:00:5829.35 29.10 1.82%
FMBH 2020-11-15 14:00:5829.35 29.10 1.82%
FMBH 2020-11-15 15:00:5829.35 29.10 1.82%
FMBH 2020-11-15 16:00:5929.35 29.10 1.82%
FMBH 2020-11-15 17:00:5829.35 29.10 1.82%
FMBH 2020-11-15 18:00:5929.35 29.10 1.82%
FMBH 2020-11-15 19:00:5929.35 29.10 1.82%
FMBH 2020-11-15 20:01:0029.35 29.10 1.82%
FMBH 2020-11-15 21:00:5929.35 29.10 1.82%
FMBH 2020-11-15 22:00:5829.35 29.10 1.82%
FMBH 2020-11-15 23:01:0529.35 29.10 1.82%
FMBH 2020-11-16 01:05:3329.35 29.10 1.82%
FMBH 2020-11-16 02:00:5829.35 29.10 1.82%
FMBH 2020-11-16 03:00:5729.35 29.10 1.82%
FMBH 2020-11-16 04:00:5829.35 29.10 1.82%
FMBH 2020-11-16 05:00:5729.35 29.10 1.82%
FMBH 2020-11-16 06:00:5829.35 29.10 1.82%
FMBH 2020-11-16 07:00:5929.35 29.10 1.82%
FMBH 2020-11-16 08:00:5829.35 29.10 1.82%
FMBH 2020-11-16 09:00:5829.35 29.10 1.82%
FMBH 2020-11-16 10:00:5829.35 29.10 1.82%
FMBH 2020-11-16 11:00:5929.35 29.10 1.82%
FMBH 2020-11-16 12:00:5829.35 29.10 1.82%
FMBH 2020-11-16 13:00:5829.35 29.10 1.82%
FMBH 2020-11-16 14:00:5929.35 29.10 1.82%
FMBH 2020-11-16 15:00:5829.35 29.10 1.82%
FMBH 2020-11-16 16:01:0232.90 20.96 1.82%
FMBH 2020-11-16 17:01:0430.21 29.41 0.82%
FMBH 2020-11-16 18:01:0030.67 30.42 4.53%
FMBH 2020-11-16 19:00:5930.67 30.51 4.77%
FMBH 2020-11-16 20:00:5830.55 30.28 4.53%
FMBH 2020-11-16 21:00:5930.36 30.21 3.88%
FMBH 2020-11-16 22:00:5930.66 30.25 4.50%
FMBH 2020-11-16 23:00:5830.25 30.19 3.92%
FMBH 2020-11-17 01:04:1632.90 22.67 3.92%
FMBH 2020-11-17 02:00:5832.90 22.67 3.92%
FMBH 2020-11-17 03:00:5832.90 22.67 3.92%
FMBH 2020-11-17 04:00:5832.90 22.67 3.92%
FMBH 2020-11-17 05:00:5832.90 22.67 3.92%
FMBH 2020-11-17 06:00:5832.90 22.67 3.92%
FMBH 2020-11-17 07:00:5932.90 22.67 3.92%
FMBH 2020-11-17 08:00:5832.90 22.67 3.92%
FMBH 2020-11-17 09:00:5932.90 22.67 3.92%
FMBH 2020-11-17 10:00:5932.90 22.67 3.92%
FMBH 2020-11-17 11:00:5832.90 22.67 3.92%
FMBH 2020-11-17 12:00:5932.90 22.67 3.92%
FMBH 2020-11-17 13:01:0032.90 22.67 3.92%
FMBH 2020-11-17 14:00:5832.90 22.67 3.92%
FMBH 2020-11-17 15:00:58199999.99 0.01 3.92%
FMBH 2020-11-17 16:00:5950.58 11.55 3.92%
FMBH 2020-11-17 17:01:5730.90 28.87 -0.83%
FMBH 2020-11-17 18:00:5930.90 28.85 -0.83%
FMBH 2020-11-17 19:00:5930.90 28.85 -0.83%
FMBH 2020-11-17 20:00:5830.90 29.01 -0.83%
FMBH 2020-11-17 21:00:5930.90 29.01 0.79%
FMBH 2020-11-17 22:00:5930.89 30.21 -0.33%
FMBH 2020-11-17 23:00:5930.32 30.07 -0.56%
FMBH 2020-11-18 01:03:4930.34 29.83 -0.23%
FMBH 2020-11-18 02:01:5430.34 29.83 -0.23%
FMBH 2020-11-18 03:00:5730.34 29.83 -0.23%
FMBH 2020-11-18 04:00:5730.34 29.83 -0.23%
FMBH 2020-11-18 05:00:5930.34 29.83 -0.23%
FMBH 2020-11-18 06:00:5830.34 29.83 -0.23%
FMBH 2020-11-18 07:00:5930.34 29.83 -0.23%
FMBH 2020-11-18 08:00:5830.34 29.83 -0.23%
FMBH 2020-11-18 09:00:5830.34 29.83 -0.23%
FMBH 2020-11-18 10:00:5930.34 29.83 -0.23%
FMBH 2020-11-18 11:00:5930.34 29.83 -0.23%
FMBH 2020-11-18 12:00:5930.34 29.83 -0.23%
FMBH 2020-11-18 13:01:0030.34 29.83 -0.23%
FMBH 2020-11-18 14:00:5930.34 29.83 -0.23%
FMBH 2020-11-18 15:00:5930.34 29.83 -0.23%
FMBH 2020-11-18 16:01:0032.90 21.73 -0.23%
FMBH 2020-11-18 17:01:4530.90 29.75 -0.36%
FMBH 2020-11-18 18:01:0030.50 29.96 -0.17%
FMBH 2020-11-18 19:00:5830.47 29.98 -0.53%
FMBH 2020-11-18 20:00:5930.32 30.00 -0.60%
FMBH 2020-11-18 21:00:5830.20 30.00 -0.27%
FMBH 2020-11-18 22:01:0030.20 30.02 -0.23%
FMBH 2020-11-18 23:00:5930.20 29.90 -0.73%
FMBH 2020-11-19 01:03:5432.90 0.00 -0.60%
FMBH 2020-11-19 02:00:5832.90 0.00 -0.60%
FMBH 2020-11-19 03:00:5832.90 0.00 -0.60%
FMBH 2020-11-19 04:00:5830.47 29.98 -0.60%
FMBH 2020-11-19 05:00:5830.47 29.99 -0.60%
FMBH 2020-11-19 06:00:5930.46 30.00 -0.60%
FMBH 2020-11-19 07:01:0030.31 30.00 -0.60%
FMBH 2020-11-19 08:00:5730.30 30.01 -0.60%
FMBH 2020-11-19 09:00:5830.20 30.02 -0.60%
FMBH 2020-11-19 10:00:5930.20 30.00 -0.60%
FMBH 2020-11-19 11:01:0030.20 30.00 -0.60%
FMBH 2020-11-19 12:00:5930.20 30.00 -0.60%
FMBH 2020-11-19 13:00:5830.20 30.00 -0.60%
FMBH 2020-11-19 14:01:0030.20 30.00 -0.60%
FMBH 2020-11-19 15:01:00199999.99 0.01 -0.60%
FMBH 2020-11-19 16:00:5950.16 11.46 -0.60%
FMBH 2020-11-19 17:01:3130.13 29.75 -0.83%
FMBH 2020-11-19 18:01:0030.03 29.75 -0.07%
FMBH 2020-11-19 19:01:1329.97 29.80 -0.67%
FMBH 2020-11-19 20:00:5929.79 29.66 -1.10%
FMBH 2020-11-19 21:00:5929.83 29.68 -0.60%
FMBH 2020-11-19 22:00:5930.04 29.69 -0.13%
FMBH 2020-11-19 23:00:5930.52 30.21 1.60%
FMBH 2020-11-20 01:04:1930.49 30.06 1.28%
FMBH 2020-11-20 02:00:5830.49 30.06 1.28%
FMBH 2020-11-20 03:00:5830.49 30.06 1.28%
FMBH 2020-11-20 04:00:5830.49 30.06 1.28%
FMBH 2020-11-20 05:00:5830.49 30.06 1.28%
FMBH 2020-11-20 06:00:5830.49 30.06 1.28%
FMBH 2020-11-20 07:00:5830.49 30.06 1.28%
FMBH 2020-11-20 08:00:5930.49 30.06 1.28%
FMBH 2020-11-20 09:00:5930.49 30.06 1.28%
FMBH 2020-11-20 10:01:0030.49 30.06 1.28%
FMBH 2020-11-20 11:00:5830.49 30.06 1.28%
FMBH 2020-11-20 12:00:5930.49 30.06 1.28%
FMBH 2020-11-20 13:01:0030.49 30.06 1.28%
FMBH 2020-11-20 14:00:5830.49 30.06 1.28%
FMBH 2020-11-20 15:01:00199999.99 0.01 1.28%
FMBH 2020-11-20 16:00:5950.42 11.51 1.28%
FMBH 2020-11-20 17:01:1030.21 29.76 -1.16%
FMBH 2020-11-20 18:01:0029.89 29.54 -1.43%
FMBH 2020-11-20 19:00:5929.80 29.65 -1.43%
FMBH 2020-11-20 20:00:5829.91 29.74 -0.83%
FMBH 2020-11-20 21:01:0030.18 29.85 -0.43%
FMBH 2020-11-20 22:00:5930.23 30.00 -0.13%
FMBH 2020-11-20 23:00:5830.56 30.37 1.06%
FMBH 2020-11-21 01:03:5830.46 28.79 1.53%
FMBH 2020-11-21 02:00:5730.46 28.79 1.53%
FMBH 2020-11-21 03:00:5830.46 28.79 1.53%
FMBH 2020-11-21 04:00:5830.46 28.79 1.53%
FMBH 2020-11-21 05:00:5830.46 28.79 1.53%
FMBH 2020-11-21 06:00:5830.46 28.79 1.53%
FMBH 2020-11-21 07:00:5930.46 28.79 1.53%
FMBH 2020-11-21 08:00:5930.46 28.79 1.53%
FMBH 2020-11-21 09:00:5730.46 28.79 1.53%
FMBH 2020-11-21 10:00:5930.46 28.79 1.53%
FMBH 2020-11-21 11:00:5930.46 28.79 1.53%
FMBH 2020-11-21 12:00:5930.46 28.79 1.53%
FMBH 2020-11-21 13:00:5930.46 28.79 1.53%
FMBH 2020-11-21 14:00:5830.46 28.79 1.53%
FMBH 2020-11-21 15:00:5830.46 28.79 1.53%
FMBH 2020-11-21 16:00:5830.46 28.79 1.53%
FMBH 2020-11-21 17:00:5830.46 28.79 1.53%
FMBH 2020-11-21 18:00:5930.46 28.79 1.53%
FMBH 2020-11-21 19:00:5930.46 28.79 1.53%
FMBH 2020-11-21 20:00:5930.46 28.79 1.53%
FMBH 2020-11-21 21:00:5930.46 28.79 1.53%
FMBH 2020-11-21 22:00:5930.46 28.79 1.53%
FMBH 2020-11-21 23:00:5830.46 28.79 1.53%
FMBH 2020-11-22 01:05:2730.46 28.79 1.53%
FMBH 2020-11-22 02:00:5830.46 28.79 1.53%
FMBH 2020-11-22 03:00:5730.46 28.79 1.53%
FMBH 2020-11-22 04:00:5730.46 28.79 1.53%
FMBH 2020-11-22 05:00:5730.46 28.79 1.53%
FMBH 2020-11-22 06:00:5830.46 28.79 1.53%
FMBH 2020-11-22 07:00:5830.46 28.79 1.53%
FMBH 2020-11-22 08:00:5830.46 28.79 1.53%
FMBH 2020-11-22 09:00:5730.46 28.79 1.53%
FMBH 2020-11-22 10:00:5830.46 28.79 1.53%
FMBH 2020-11-22 11:00:5830.46 28.79 1.53%
FMBH 2020-11-22 12:00:5930.46 28.79 1.53%
FMBH 2020-11-22 13:00:5930.46 28.79 1.53%
FMBH 2020-11-22 14:00:5830.46 28.79 1.53%
FMBH 2020-11-22 15:00:5830.46 28.79 1.53%
FMBH 2020-11-22 16:00:5930.46 28.79 1.53%
FMBH 2020-11-22 17:00:5930.46 28.79 1.53%
FMBH 2020-11-22 18:00:5830.46 28.79 1.53%
FMBH 2020-11-22 19:01:0130.46 28.79 1.53%
FMBH 2020-11-22 20:00:5830.46 28.79 1.53%
FMBH 2020-11-22 21:00:5930.46 28.79 1.53%
FMBH 2020-11-22 22:00:5830.46 28.79 1.53%
FMBH 2020-11-22 23:01:0330.46 28.79 1.53%
FMBH 2020-11-23 01:04:4630.46 28.79 1.53%
FMBH 2020-11-23 02:00:5730.46 28.79 1.53%
FMBH 2020-11-23 03:00:5730.46 28.79 1.53%
FMBH 2020-11-23 04:00:5830.46 28.79 1.53%
FMBH 2020-11-23 05:00:5830.46 28.79 1.53%
FMBH 2020-11-23 06:00:5730.46 28.79 1.53%
FMBH 2020-11-23 07:00:5930.46 28.79 1.53%
FMBH 2020-11-23 08:00:5830.46 28.79 1.53%
FMBH 2020-11-23 09:00:5830.46 28.79 1.53%
FMBH 2020-11-23 10:01:0030.46 28.79 1.53%
FMBH 2020-11-23 11:00:5930.46 28.79 1.53%
FMBH 2020-11-23 12:01:0030.46 28.79 1.53%
FMBH 2020-11-23 13:00:5830.46 28.79 1.53%
FMBH 2020-11-23 14:00:5930.46 28.79 1.53%
FMBH 2020-11-23 15:01:00199999.99 0.01 1.53%
FMBH 2020-11-23 16:01:0062.33 8.77 1.53%
FMBH 2020-11-23 17:01:0431.00 30.52 0.26%
FMBH 2020-11-23 18:01:0130.99 30.52 0.30%
FMBH 2020-11-23 19:01:0030.84 30.34 0.07%
FMBH 2020-11-23 20:00:5830.66 30.03 -0.33%
FMBH 2020-11-23 21:00:5830.27 29.95 -1.08%
FMBH 2020-11-23 22:00:5930.74 30.16 -0.66%
FMBH 2020-11-23 23:00:5830.31 30.17 -0.46%
FMBH 2020-11-24 01:04:0131.57 29.30 -0.29%
FMBH 2020-11-24 02:00:5831.57 29.30 -0.29%
FMBH 2020-11-24 03:00:5931.57 29.30 -0.29%
FMBH 2020-11-24 04:00:5831.57 29.30 -0.29%
FMBH 2020-11-24 05:00:5931.57 29.30 -0.29%
FMBH 2020-11-24 06:00:5731.57 29.30 -0.29%
FMBH 2020-11-24 07:00:5931.57 29.30 -0.29%
FMBH 2020-11-24 08:00:5831.57 29.30 -0.29%
FMBH 2020-11-24 09:01:0231.57 29.30 -0.29%
FMBH 2020-11-24 10:01:0031.57 29.30 -0.29%
FMBH 2020-11-24 11:01:0031.57 29.30 -0.29%
FMBH 2020-11-24 12:01:0331.57 29.30 -0.29%
FMBH 2020-11-24 13:01:0031.57 29.30 -0.29%
FMBH 2020-11-24 14:01:0031.57 29.30 -0.29%
FMBH 2020-11-24 15:00:59199999.99 0.01 -0.29%
FMBH 2020-11-24 16:01:0250.88 11.63 -0.29%
FMBH 2020-11-24 17:01:5430.99 30.80 0.99%
FMBH 2020-11-24 18:01:0231.63 31.27 3.48%
FMBH 2020-11-24 19:01:2232.35 32.10 5.52%
FMBH 2020-11-24 20:00:5832.35 32.15 6.31%
FMBH 2020-11-24 21:00:5832.97 32.12 5.69%
FMBH 2020-11-24 22:00:5932.84 31.93 5.49%
FMBH 2020-11-24 23:00:5932.29 32.18 5.49%
FMBH 2020-11-25 01:03:4932.29 30.61 5.49%
FMBH 2020-11-25 02:00:5832.29 30.61 5.49%
FMBH 2020-11-25 03:00:5832.29 30.61 5.49%
FMBH 2020-11-25 04:00:5832.29 30.61 5.49%
FMBH 2020-11-25 05:00:5932.29 30.61 5.49%
FMBH 2020-11-25 06:00:5832.29 30.61 5.49%
FMBH 2020-11-25 07:01:0032.29 30.61 5.49%
FMBH 2020-11-25 08:00:5832.29 30.61 5.49%
FMBH 2020-11-25 09:00:5732.29 30.61 5.49%
FMBH 2020-11-25 10:00:5832.29 30.61 5.49%
FMBH 2020-11-25 11:00:5832.29 30.61 5.49%
FMBH 2020-11-25 12:00:5932.29 30.61 5.49%
FMBH 2020-11-25 13:00:5932.29 30.61 5.49%
FMBH 2020-11-25 14:00:5932.29 30.61 5.49%
FMBH 2020-11-25 15:00:59199999.99 0.01 5.49%
FMBH 2020-11-25 16:00:59199999.99 0.01 5.49%
FMBH 2020-11-25 18:01:0131.64 31.14 -1.43%
FMBH 2020-11-25 19:01:0032.19 31.81 -0.31%
FMBH 2020-11-25 20:00:5932.15 31.80 0.09%
FMBH 2020-11-25 21:00:5932.11 31.89 -0.31%
FMBH 2020-11-25 22:01:0131.96 31.89 -0.62%
FMBH 2020-11-25 23:00:5932.19 31.82 0.22%
FMBH 2020-11-26 01:04:3634.75 31.82 0.50%
FMBH 2020-11-26 02:00:5834.75 31.82 0.50%
FMBH 2020-11-26 03:00:5834.75 31.82 0.50%
FMBH 2020-11-26 04:00:5934.75 31.82 0.50%
FMBH 2020-11-26 05:00:5934.75 31.82 0.50%
FMBH 2020-11-26 06:00:5934.75 31.82 0.50%
FMBH 2020-11-26 07:00:5934.75 31.82 0.50%
FMBH 2020-11-26 08:00:5834.75 31.82 0.50%
FMBH 2020-11-26 09:00:5834.75 31.82 0.50%
FMBH 2020-11-26 10:00:5934.75 31.82 0.50%
FMBH 2020-11-26 11:00:5934.75 31.82 0.50%
FMBH 2020-11-26 12:00:5934.75 31.82 0.50%
FMBH 2020-11-26 13:00:5934.75 31.82 0.50%
FMBH 2020-11-26 14:00:5934.75 31.82 0.50%
FMBH 2020-11-26 15:00:5934.75 31.82 0.50%
FMBH 2020-11-26 16:00:5934.75 31.82 0.50%
FMBH 2020-11-26 17:00:5834.75 31.82 0.50%
FMBH 2020-11-26 18:00:5834.75 31.82 0.50%
FMBH 2020-11-26 19:01:0034.75 31.82 0.50%
FMBH 2020-11-26 20:00:5934.75 31.82 0.50%
FMBH 2020-11-26 21:01:0034.75 31.82 0.50%
FMBH 2020-11-26 22:00:5934.75 31.82 0.50%
FMBH 2020-11-26 23:00:5934.75 31.82 0.50%
FMBH 2020-11-27 01:05:0434.75 31.82 0.50%
FMBH 2020-11-27 02:00:5934.75 31.82 0.50%
FMBH 2020-11-27 03:00:5934.75 31.82 0.50%
FMBH 2020-11-27 04:00:5934.75 31.82 0.50%
FMBH 2020-11-27 05:00:5934.75 31.82 0.50%
FMBH 2020-11-27 06:00:5934.75 31.82 0.50%
FMBH 2020-11-27 07:00:5934.75 31.82 0.50%
FMBH 2020-11-27 08:00:5834.75 31.82 0.50%
FMBH 2020-11-27 09:00:5834.75 31.82 0.50%
FMBH 2020-11-27 10:00:5834.75 31.82 0.50%
FMBH 2020-11-27 11:02:2034.75 31.82 0.50%
FMBH 2020-11-27 12:01:4334.75 31.82 0.50%
FMBH 2020-11-27 13:01:0134.75 31.82 0.50%
FMBH 2020-11-27 14:00:5934.75 31.82 0.50%
FMBH 2020-11-27 15:00:58199999.99 0.01 0.50%
FMBH 2020-11-27 16:01:0065.44 9.21 0.50%
FMBH 2020-11-27 17:00:5932.17 31.32 -1.13%
FMBH 2020-11-27 18:01:0831.51 30.86 -2.41%
FMBH 2020-11-27 19:01:0832.40 31.27 -1.00%
FMBH 2020-11-27 20:01:00115.88 1.33 -0.38%
FMBH 2020-11-27 21:00:59811.12 0.00 -0.38%
FMBH 2020-11-27 22:01:00811.12 0.00 -0.38%
FMBH 2020-11-27 23:00:59811.12 0.00 -0.38%
FMBH 2020-11-28 01:04:12816.85 0.00 -1.24%
FMBH 2020-11-28 02:00:58816.85 0.00 -1.24%
FMBH 2020-11-28 03:00:59816.85 0.00 -1.24%
FMBH 2020-11-28 04:00:59816.85 0.00 -1.24%
FMBH 2020-11-28 05:01:00816.85 0.00 -1.24%
FMBH 2020-11-28 06:00:59816.85 0.00 -1.24%
FMBH 2020-11-28 07:00:59816.85 0.00 -1.24%
FMBH 2020-11-28 08:00:59816.85 0.00 -1.24%
FMBH 2020-11-28 09:00:59816.85 0.00 -1.24%
FMBH 2020-11-28 10:00:59816.85 0.00 -1.24%
FMBH 2020-11-28 11:00:59816.85 0.00 -1.24%
FMBH 2020-11-28 12:01:00816.85 0.00 -1.24%
FMBH 2020-11-28 13:00:58816.85 0.00 -1.24%
FMBH 2020-11-28 15:01:00816.85 0.00 -1.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85