investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMBH: First Mid Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
FMBH 2024-03-27 17:00:5033.02 31.72 3.58%
FMBH 2024-03-27 20:01:000.00 0.00 3.58%
2024-03-28
FMBH 2024-03-28 05:01:0351.46 12.95 3.58%
FMBH 2024-03-28 07:01:0337.99 12.95 3.58%
FMBH 2024-03-28 09:00:5632.75 12.95 3.58%
FMBH 2024-03-28 10:01:0032.24 31.90 -1.02%
FMBH 2024-03-28 11:01:0132.62 32.47 0.61%
FMBH 2024-03-28 12:01:1532.81 32.67 1.41%
FMBH 2024-03-28 13:00:5232.60 32.48 0.35%
FMBH 2024-03-28 14:01:0032.59 32.47 0.54%
FMBH 2024-03-28 15:00:5332.58 32.49 0.54%
FMBH 2024-03-28 16:01:0533.73 22.00 0.99%
FMBH 2024-03-28 17:00:5833.33 32.03 0.96%
FMBH 2024-03-28 18:00:5033.73 32.03 0.96%
FMBH 2024-03-28 20:00:580.00 0.00 -1.02%
2024-04-01
FMBH 2024-04-01 05:01:0251.96 13.08 -1.02%
FMBH 2024-04-01 07:00:5737.99 13.08 -1.02%
FMBH 2024-04-01 09:01:0032.99 13.08 -1.02%
FMBH 2024-04-01 10:01:0232.16 31.68 -2.47%
FMBH 2024-04-01 11:01:0632.13 32.00 -1.85%
FMBH 2024-04-01 12:01:0831.98 31.86 -2.41%
FMBH 2024-04-01 13:00:5731.83 31.71 -2.69%
FMBH 2024-04-01 14:01:0631.79 31.71 -2.75%
FMBH 2024-04-01 15:00:5231.95 31.87 -2.47%
FMBH 2024-04-01 16:00:5832.50 31.17 -2.69%
FMBH 2024-04-01 17:00:4832.50 31.17 -2.66%
FMBH 2024-04-01 19:00:5932.08 31.49 -2.66%
FMBH 2024-04-01 20:00:550.00 0.00 -2.66%
2024-04-02
FMBH 2024-04-02 05:00:5150.57 12.80 -2.66%
FMBH 2024-04-02 07:00:5335.27 12.80 -2.66%
FMBH 2024-04-02 09:00:5432.50 12.73 -2.66%
FMBH 2024-04-02 10:01:0931.67 31.35 -1.47%
FMBH 2024-04-02 11:00:5231.58 31.57 -0.73%
FMBH 2024-04-02 12:01:1231.40 31.34 -1.35%
FMBH 2024-04-02 13:00:5631.38 31.26 -1.35%
FMBH 2024-04-02 14:01:0531.41 31.27 -1.59%
FMBH 2024-04-02 15:00:5531.34 31.28 -1.56%
FMBH 2024-04-02 16:01:0831.82 30.58 -1.87%
FMBH 2024-04-02 17:00:5931.51 30.91 -1.92%
FMBH 2024-04-02 18:01:0331.50 30.91 -1.92%
FMBH 2024-04-02 20:00:560.00 0.00 -1.92%
2024-04-03
FMBH 2024-04-03 05:00:5449.60 12.55 -1.92%
FMBH 2024-04-03 07:01:0435.27 12.55 -1.92%
FMBH 2024-04-03 08:01:1635.27 12.48 -1.92%
FMBH 2024-04-03 09:00:5132.50 16.42 -1.92%
FMBH 2024-04-03 10:01:1231.14 30.82 -0.88%
FMBH 2024-04-03 11:01:0231.38 31.10 0.25%
FMBH 2024-04-03 12:01:0431.28 31.20 0.22%
FMBH 2024-04-03 13:00:5031.39 31.30 0.41%
FMBH 2024-04-03 14:00:5731.37 31.31 0.50%
FMBH 2024-04-03 15:01:0231.19 31.11 -0.16%
FMBH 2024-04-03 16:01:1032.50 22.00 -0.44%
FMBH 2024-04-03 17:00:5532.50 30.44 -0.45%
FMBH 2024-04-03 20:00:590.00 0.00 -0.45%
2024-04-04
FMBH 2024-04-04 05:00:5649.38 12.43 -0.45%
FMBH 2024-04-04 07:01:0535.27 12.43 -0.45%
FMBH 2024-04-04 09:00:5832.50 21.94 -0.45%
FMBH 2024-04-04 10:01:0631.63 31.47 1.92%
FMBH 2024-04-04 11:00:5331.56 31.37 1.41%
FMBH 2024-04-04 12:01:0831.52 31.41 1.31%
FMBH 2024-04-04 13:00:5631.62 31.47 1.76%
FMBH 2024-04-04 14:01:0331.65 31.52 1.73%
FMBH 2024-04-04 15:01:0531.26 30.97 0.26%
FMBH 2024-04-04 16:01:0432.50 22.00 0.42%
FMBH 2024-04-04 17:01:0431.81 30.57 0.42%
FMBH 2024-04-04 20:01:090.00 0.00 0.42%
2024-04-05
FMBH 2024-04-05 05:01:0249.59 12.48 0.42%
FMBH 2024-04-05 07:00:5335.27 12.48 0.42%
FMBH 2024-04-05 09:00:5032.50 12.48 0.42%
FMBH 2024-04-05 10:01:1531.12 30.86 -0.93%
FMBH 2024-04-05 11:01:0230.96 30.85 -1.06%
FMBH 2024-04-05 12:01:0631.11 30.91 -0.64%
FMBH 2024-04-05 13:00:5131.16 31.03 -0.32%
FMBH 2024-04-05 14:01:1630.99 30.92 -0.84%
FMBH 2024-04-05 15:00:5530.92 30.88 -1.00%
FMBH 2024-04-05 16:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184324001872/0001171843-24-001872-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2024-04-05 16:01:1431.61 30.37 -0.64%
FMBH 2024-04-05 18:00:5832.50 28.83 -0.64%
FMBH 2024-04-05 20:01:070.00 0.00 -0.64%
2024-04-08
FMBH 2024-04-08 05:00:5449.27 12.47 -0.64%
FMBH 2024-04-08 07:01:0132.50 12.47 -0.64%
FMBH 2024-04-08 09:01:2932.50 8.93 -0.64%
FMBH 2024-04-08 10:01:1231.78 31.18 1.48%
FMBH 2024-04-08 11:00:5631.45 31.28 1.35%
FMBH 2024-04-08 12:01:2031.35 31.09 0.45%
FMBH 2024-04-08 13:00:5031.46 31.30 1.51%
FMBH 2024-04-08 14:01:0831.50 31.36 1.61%
FMBH 2024-04-08 15:01:0031.48 31.39 1.55%
FMBH 2024-04-08 16:01:0832.50 0.00 1.35%
FMBH 2024-04-08 17:00:5731.72 31.13 1.36%
FMBH 2024-04-08 18:01:0432.50 12.57 1.36%
FMBH 2024-04-08 19:00:5931.73 31.14 1.36%
FMBH 2024-04-08 20:00:570.00 0.00 1.36%
2024-04-09
FMBH 2024-04-09 05:00:5949.94 12.63 1.36%
FMBH 2024-04-09 07:01:0835.27 12.63 1.36%
FMBH 2024-04-09 08:01:1235.27 12.57 1.36%
FMBH 2024-04-09 10:01:0031.39 31.16 -0.13%
FMBH 2024-04-09 11:00:5331.33 31.19 -0.39%
FMBH 2024-04-09 12:01:0331.38 31.25 -0.45%
FMBH 2024-04-09 13:01:0831.50 31.36 0.06%
FMBH 2024-04-09 14:01:1331.47 31.29 -0.35%
FMBH 2024-04-09 15:01:0831.36 31.22 -0.29%
FMBH 2024-04-09 16:01:0631.98 0.00 -0.19%
FMBH 2024-04-09 17:01:0031.98 12.56 -0.19%
FMBH 2024-04-09 18:01:0632.50 12.56 -0.19%
FMBH 2024-04-09 20:00:590.00 0.00 -0.19%
2024-04-10
FMBH 2024-04-10 05:00:5549.84 12.61 -0.19%
FMBH 2024-04-10 07:00:5135.27 12.61 -0.19%
FMBH 2024-04-10 09:00:5035.27 12.54 -0.19%
FMBH 2024-04-10 10:01:1530.32 29.80 -2.87%
FMBH 2024-04-10 11:00:5730.24 30.02 -4.01%
FMBH 2024-04-10 12:00:5529.83 29.53 -5.76%
FMBH 2024-04-10 13:00:5729.62 29.29 -5.95%
FMBH 2024-04-10 14:01:0429.80 29.24 -6.08%
FMBH 2024-04-10 15:00:5229.13 28.94 -7.51%
FMBH 2024-04-10 16:01:0632.50 28.83 -5.57%
FMBH 2024-04-10 17:00:5630.19 29.01 -5.58%
FMBH 2024-04-10 18:00:5432.50 28.83 -5.58%
FMBH 2024-04-10 20:01:050.00 0.00 -5.58%
2024-04-11
FMBH 2024-04-11 05:01:0847.06 11.84 -5.58%
FMBH 2024-04-11 06:01:0147.35 11.84 -5.58%
FMBH 2024-04-11 07:00:5932.50 11.84 -5.58%
FMBH 2024-04-11 09:00:5332.50 8.53 -5.58%
FMBH 2024-04-11 10:01:0429.67 29.16 -0.41%
FMBH 2024-04-11 11:00:5529.48 29.27 -0.61%
FMBH 2024-04-11 12:01:1229.63 29.45 -0.26%
FMBH 2024-04-11 13:00:5829.71 29.48 -0.16%
FMBH 2024-04-11 14:01:0229.68 29.58 -0.06%
FMBH 2024-04-11 15:00:5929.55 29.48 -0.38%
FMBH 2024-04-11 16:00:5432.50 28.83 -0.29%
FMBH 2024-04-11 17:01:0430.10 28.92 -0.30%
FMBH 2024-04-11 18:01:0332.50 28.83 -0.30%
FMBH 2024-04-11 20:01:070.00 0.00 -0.30%
2024-04-12
FMBH 2024-04-12 05:01:0746.92 11.81 -0.30%
FMBH 2024-04-12 07:00:4835.27 11.81 -0.30%
FMBH 2024-04-12 09:00:4532.50 11.81 -0.30%
FMBH 2024-04-12 10:01:1729.63 29.35 0.34%
FMBH 2024-04-12 11:01:0029.39 29.28 -0.44%
FMBH 2024-04-12 12:00:5329.57 29.46 0.17%
FMBH 2024-04-12 13:00:5629.66 29.53 0.07%
FMBH 2024-04-12 14:00:5229.63 29.54 0.07%
FMBH 2024-04-12 15:00:5929.51 29.46 -0.14%
FMBH 2024-04-12 16:01:1032.50 28.83 0.44%
FMBH 2024-04-12 17:00:5530.23 29.05 0.44%
FMBH 2024-04-12 18:01:0332.50 28.83 0.44%
FMBH 2024-04-12 20:01:010.00 0.00 0.44%
2024-04-15
FMBH 2024-04-15 05:00:4847.12 11.86 0.44%
FMBH 2024-04-15 07:00:5335.27 11.86 0.44%
FMBH 2024-04-15 10:01:0829.70 29.45 -0.24%
FMBH 2024-04-15 11:00:5729.58 29.40 -0.71%
FMBH 2024-04-15 12:01:0029.52 29.47 -0.30%
FMBH 2024-04-15 13:01:0129.51 29.33 -0.75%
FMBH 2024-04-15 14:01:0429.41 29.31 -0.95%
FMBH 2024-04-15 15:00:5629.44 29.31 -0.68%
FMBH 2024-04-15 16:01:0332.50 28.83 -0.34%
FMBH 2024-04-15 17:00:5330.13 28.95 -0.34%
FMBH 2024-04-15 18:01:0332.50 28.83 -0.34%
FMBH 2024-04-15 20:01:060.00 0.00 -0.34%
2024-04-16
FMBH 2024-04-16 05:00:4746.96 11.88 -0.34%
FMBH 2024-04-16 07:00:4935.27 11.88 -0.34%
FMBH 2024-04-16 09:00:4735.27 11.82 -0.34%
FMBH 2024-04-16 10:01:0329.54 28.75 -1.79%
FMBH 2024-04-16 11:00:5729.14 28.97 -1.59%
FMBH 2024-04-16 12:00:5929.53 29.24 -0.47%
FMBH 2024-04-16 13:00:4329.43 29.30 -0.44%
FMBH 2024-04-16 14:01:0029.45 29.34 -0.40%
FMBH 2024-04-16 15:00:5129.49 29.36 -0.17%
FMBH 2024-04-16 16:01:0632.50 28.83 -0.88%
FMBH 2024-04-16 17:00:5729.87 28.83 -0.88%
FMBH 2024-04-16 18:01:0432.50 28.83 -0.88%
FMBH 2024-04-16 20:01:040.00 0.00 -0.88%
2024-04-17
FMBH 2024-04-17 05:01:0346.55 11.77 -0.88%
FMBH 2024-04-17 07:00:5935.27 11.77 -0.88%
FMBH 2024-04-17 09:00:4535.42 11.72 -0.88%
FMBH 2024-04-17 10:01:1129.57 29.34 0.20%
FMBH 2024-04-17 11:00:5129.44 29.26 0.54%
FMBH 2024-04-17 12:01:0229.50 29.28 0.24%
FMBH 2024-04-17 13:00:5929.63 29.47 0.68%
FMBH 2024-04-17 14:01:0229.63 29.53 0.78%
FMBH 2024-04-17 15:00:5129.47 29.36 0.51%
FMBH 2024-04-17 16:01:0232.50 28.83 0.14%
FMBH 2024-04-17 17:01:0329.91 28.83 0.14%
FMBH 2024-04-17 18:01:0532.50 28.83 0.14%
FMBH 2024-04-17 20:01:020.00 0.00 0.14%
2024-04-18
FMBH 2024-04-18 05:00:4746.61 11.73 0.14%
FMBH 2024-04-18 07:00:5335.27 11.73 0.14%
FMBH 2024-04-18 10:01:1629.71 29.48 0.85%
FMBH 2024-04-18 11:00:5329.76 29.70 1.37%
FMBH 2024-04-18 12:00:5829.62 29.56 1.02%
FMBH 2024-04-18 13:01:0529.67 29.56 1.02%
FMBH 2024-04-18 14:01:0829.72 29.66 1.13%
FMBH 2024-04-18 15:00:5729.71 29.64 1.13%
FMBH 2024-04-18 16:01:0432.50 28.83 1.84%
FMBH 2024-04-18 17:01:0030.46 29.26 0.48%
FMBH 2024-04-18 18:00:4832.50 28.83 0.48%
FMBH 2024-04-18 20:01:050.00 0.00 0.48%
2024-04-19
FMBH 2024-04-19 05:00:5547.47 11.95 0.48%
FMBH 2024-04-19 07:01:0035.27 11.95 0.48%
FMBH 2024-04-19 10:01:1630.51 30.24 1.33%
FMBH 2024-04-19 11:00:5430.59 30.33 2.15%
FMBH 2024-04-19 12:01:0830.77 30.55 2.63%
FMBH 2024-04-19 13:00:5830.82 30.69 3.00%
FMBH 2024-04-19 14:00:5830.85 30.79 3.24%
FMBH 2024-04-19 15:00:5630.85 30.73 3.31%
FMBH 2024-04-19 16:01:0631.75 30.51 4.33%
FMBH 2024-04-19 17:00:5931.75 30.51 4.25%
FMBH 2024-04-19 18:00:5732.50 28.83 4.25%
FMBH 2024-04-19 20:01:010.00 0.00 4.25%
2024-04-22
FMBH 2024-04-22 07:00:5335.27 12.46 4.25%
FMBH 2024-04-22 09:00:5132.49 8.98 4.25%
FMBH 2024-04-22 10:01:0931.28 30.92 -0.07%
FMBH 2024-04-22 11:00:5731.20 31.09 0.07%
FMBH 2024-04-22 12:00:5731.21 31.12 0.00%
FMBH 2024-04-22 13:00:5631.30 31.21 0.54%
FMBH 2024-04-22 14:01:1231.29 31.21 0.50%
FMBH 2024-04-22 15:00:5231.29 31.22 0.54%
FMBH 2024-04-22 16:01:0931.75 30.51 0.00%
FMBH 2024-04-22 18:01:0032.50 28.83 0.00%
FMBH 2024-04-22 20:01:040.00 0.00 0.00%
2024-04-23
FMBH 2024-04-23 05:00:4949.80 12.58 0.00%
FMBH 2024-04-23 07:00:5835.27 12.58 0.00%
FMBH 2024-04-23 09:00:4532.49 12.46 0.00%
FMBH 2024-04-23 10:01:0031.63 31.13 1.19%
FMBH 2024-04-23 11:00:5531.60 31.51 1.28%
FMBH 2024-04-23 12:01:0431.80 31.68 1.96%
FMBH 2024-04-23 13:00:4831.74 31.67 1.90%
FMBH 2024-04-23 14:01:0831.87 31.75 2.22%
FMBH 2024-04-23 15:00:5531.68 31.61 1.77%
FMBH 2024-04-23 16:01:0232.50 28.83 1.64%
FMBH 2024-04-23 17:00:4732.26 31.02 1.64%
FMBH 2024-04-23 18:00:5932.50 28.83 1.64%
FMBH 2024-04-23 20:01:120.00 0.00 1.64%
2024-04-24
FMBH 2024-04-24 05:01:0550.30 12.73 1.64%
FMBH 2024-04-24 07:00:5535.27 12.73 1.64%
FMBH 2024-04-24 09:00:5632.49 12.66 1.64%
FMBH 2024-04-24 10:01:0131.48 31.33 -1.00%
FMBH 2024-04-24 11:01:0131.27 31.19 -1.32%
FMBH 2024-04-24 12:01:0331.43 31.28 -1.00%
FMBH 2024-04-24 13:00:5831.65 31.55 0.00%
FMBH 2024-04-24 14:01:0331.53 31.40 -0.67%
FMBH 2024-04-24 15:00:5731.49 31.41 -0.71%
FMBH 2024-04-24 16:01:0032.50 28.83 0.39%
FMBH 2024-04-24 16:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184324002181/0001171843-24-002181-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2024-04-24 17:01:0132.50 31.15 0.38%
FMBH 2024-04-24 18:01:0032.50 28.83 0.38%
FMBH 2024-04-24 20:00:590.00 0.00 0.38%
2024-04-25
FMBH 2024-04-25 05:00:5950.49 12.71 0.38%
FMBH 2024-04-25 07:01:1535.27 12.71 0.38%
FMBH 2024-04-25 09:01:0332.49 9.16 0.38%
FMBH 2024-04-25 10:01:1631.63 30.84 -1.04%
FMBH 2024-04-25 11:01:0630.92 30.73 -3.07%
FMBH 2024-04-25 12:01:0731.08 30.94 -2.65%
FMBH 2024-04-25 13:01:0630.99 30.85 -2.69%
FMBH 2024-04-25 14:01:2331.21 31.15 -1.93%
FMBH 2024-04-25 15:01:0631.44 31.34 -1.07%
FMBH 2024-04-25 16:01:0932.50 28.83 -1.20%
FMBH 2024-04-25 17:01:0731.99 30.77 -1.20%
FMBH 2024-04-25 18:01:1632.50 28.83 -1.20%
FMBH 2024-04-25 20:01:030.00 0.00 -1.20%
2024-04-26
FMBH 2024-04-26 05:00:5949.89 12.63 -1.20%
FMBH 2024-04-26 06:01:1750.20 12.56 -1.20%
FMBH 2024-04-26 07:01:1735.27 12.56 -1.20%
FMBH 2024-04-26 09:01:0632.00 12.56 -1.20%
FMBH 2024-04-26 10:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184324002275/0001171843-24-002275-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2024-04-26 10:01:1431.71 31.27 0.06%
FMBH 2024-04-26 11:01:0331.30 31.18 -0.44%
FMBH 2024-04-26 12:01:0831.50 31.31 -0.16%
FMBH 2024-04-26 13:01:1531.41 31.28 -0.19%
FMBH 2024-04-26 14:01:2231.44 31.31 0.00%
FMBH 2024-04-26 15:01:0131.29 31.23 -0.41%
FMBH 2024-04-26 16:01:1032.50 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.