investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FMBH: First Mid Bancshares, Inc. - Common Stock
Clear duplicates of prices
2026-01-12
FMBH
2026-01-12 00:04:56
0.00
0.00
-1.17%
FMBH
2026-01-12 06:01:55
39.62
16.09
-1.17%
FMBH
2026-01-12 07:01:22
63.39
15.85
-1.17%
FMBH
2026-01-12 08:01:55
39.81
38.84
-1.17%
FMBH
2026-01-12 10:01:55
39.60
38.82
-1.17%
FMBH
2026-01-12 11:01:32
39.64
39.15
-0.10%
FMBH
2026-01-12 12:01:56
39.54
39.36
-0.45%
FMBH
2026-01-12 13:01:27
39.62
39.54
-0.10%
FMBH
2026-01-12 14:01:53
39.60
39.54
-0.07%
FMBH
2026-01-12 15:01:34
39.64
39.50
-0.10%
FMBH
2026-01-12 16:02:02
39.69
39.59
0.05%
FMBH
2026-01-12 17:01:30
40.44
38.90
0.15%
FMBH
2026-01-12 21:02:56
0.00
0.00
0.15%
2026-01-13
FMBH
2026-01-13 06:01:59
63.46
16.10
0.15%
FMBH
2026-01-13 07:01:31
63.46
15.87
0.15%
FMBH
2026-01-13 08:01:55
63.46
39.47
0.15%
FMBH
2026-01-13 09:01:32
39.88
39.39
0.15%
FMBH
2026-01-13 10:01:52
39.90
39.47
0.15%
FMBH
2026-01-13 11:01:25
39.72
39.36
-0.05%
FMBH
2026-01-13 12:01:54
39.68
39.50
-0.38%
FMBH
2026-01-13 13:01:30
39.51
39.47
-0.45%
FMBH
2026-01-13 14:01:59
39.58
39.50
-0.33%
FMBH
2026-01-13 15:01:32
39.66
39.40
-0.23%
FMBH
2026-01-13 16:02:00
39.43
39.36
-0.58%
FMBH
2026-01-13 17:01:33
40.14
38.61
-0.73%
FMBH
2026-01-13 21:02:29
0.00
0.00
-0.73%
2026-01-14
FMBH
2026-01-14 06:01:52
62.99
39.18
-0.73%
FMBH
2026-01-14 07:01:33
62.99
15.75
-0.73%
FMBH
2026-01-14 08:01:49
62.99
30.87
-0.73%
FMBH
2026-01-14 09:01:27
62.99
39.10
-0.73%
FMBH
2026-01-14 10:01:48
39.56
39.06
-0.73%
FMBH
2026-01-14 11:01:24
39.51
39.36
0.10%
FMBH
2026-01-14 12:01:49
39.65
39.54
0.71%
FMBH
2026-01-14 13:01:28
39.65
39.59
0.63%
FMBH
2026-01-14 14:01:51
39.94
39.84
1.31%
FMBH
2026-01-14 15:01:27
40.17
40.10
1.99%
FMBH
2026-01-14 16:01:52
40.51
40.38
2.92%
FMBH
2026-01-14 17:01:28
41.23
39.65
2.72%
FMBH
2026-01-14 18:02:07
41.23
39.65
2.74%
FMBH
2026-01-14 22:04:10
0.00
0.00
2.74%
2026-01-15
FMBH
2026-01-15 06:01:55
64.30
16.18
2.74%
FMBH
2026-01-15 08:02:01
64.30
30.87
2.74%
FMBH
2026-01-15 09:01:32
64.30
40.04
2.74%
FMBH
2026-01-15 10:02:01
40.72
40.20
2.74%
FMBH
2026-01-15 11:01:28
40.90
40.74
0.81%
FMBH
2026-01-15 12:01:57
41.48
41.45
2.64%
FMBH
2026-01-15 13:01:29
41.58
41.47
2.84%
FMBH
2026-01-15 14:02:00
41.45
41.38
2.59%
FMBH
2026-01-15 15:01:30
41.26
41.07
2.01%
FMBH
2026-01-15 16:02:02
41.47
41.41
2.64%
FMBH
2026-01-15 17:01:33
42.31
40.70
2.72%
FMBH
2026-01-15 18:01:58
42.31
40.70
2.65%
FMBH
2026-01-15 21:01:24
0.00
0.00
2.65%
2026-01-16
FMBH
2026-01-16 06:01:57
66.40
16.69
2.65%
FMBH
2026-01-16 08:02:02
66.40
30.87
2.65%
FMBH
2026-01-16 10:01:52
57.60
30.87
2.65%
FMBH
2026-01-16 11:01:29
41.46
41.34
-0.25%
FMBH
2026-01-16 12:01:51
41.54
41.45
0.07%
FMBH
2026-01-16 13:01:31
41.56
41.26
-0.02%
FMBH
2026-01-16 14:01:56
41.73
41.64
0.42%
FMBH
2026-01-16 15:01:40
41.63
41.52
0.35%
FMBH
2026-01-16 16:01:58
41.63
41.59
0.30%
FMBH
2026-01-16 17:01:33
42.32
40.71
0.02%
FMBH
2026-01-16 18:01:53
42.32
40.71
-1.83%
FMBH
2026-01-16 21:03:14
0.00
0.00
-1.83%
2026-01-20
FMBH
2026-01-20 05:01:34
64.77
18.25
-1.83%
FMBH
2026-01-20 06:02:04
66.00
16.69
-1.83%
FMBH
2026-01-20 08:01:59
66.00
30.87
-1.83%
FMBH
2026-01-20 09:01:30
66.41
30.87
-1.83%
FMBH
2026-01-20 11:01:29
41.50
41.17
0.07%
FMBH
2026-01-20 12:01:56
41.37
41.26
-0.41%
FMBH
2026-01-20 13:01:32
41.29
41.21
-0.51%
FMBH
2026-01-20 14:02:04
41.27
41.22
-0.55%
FMBH
2026-01-20 15:01:36
41.13
41.06
-0.94%
FMBH
2026-01-20 16:02:04
41.04
40.93
-1.11%
FMBH
2026-01-20 17:01:41
41.84
40.22
-1.13%
FMBH
2026-01-20 21:02:18
0.00
0.00
-1.13%
2026-01-21
FMBH
2026-01-21 05:01:38
65.23
16.82
-1.13%
FMBH
2026-01-21 06:02:05
65.23
16.42
-1.13%
FMBH
2026-01-21 08:02:01
45.00
30.87
-1.13%
FMBH
2026-01-21 11:01:29
42.84
42.56
4.41%
FMBH
2026-01-21 12:01:56
42.87
42.73
4.29%
FMBH
2026-01-21 14:02:16
42.68
42.44
3.83%
FMBH
2026-01-21 15:01:33
42.86
42.76
4.31%
FMBH
2026-01-21 16:02:04
43.08
43.01
4.89%
FMBH
2026-01-21 17:01:33
44.24
42.54
5.69%
FMBH
2026-01-21 18:02:01
44.24
42.54
5.75%
FMBH
2026-01-21 21:02:59
0.00
0.00
5.75%
2026-01-22
FMBH
2026-01-22 05:01:31
67.69
19.07
5.75%
FMBH
2026-01-22 06:01:57
68.97
17.44
5.75%
FMBH
2026-01-22 08:01:57
48.73
30.87
5.75%
FMBH
2026-01-22 10:02:00
48.73
30.87
3.58%
FMBH
2026-01-22 11:01:27
44.18
44.05
1.93%
FMBH
2026-01-22 12:01:54
44.17
44.08
1.85%
FMBH
2026-01-22 13:01:35
44.05
43.96
1.61%
FMBH
2026-01-22 14:02:08
43.94
43.73
1.32%
FMBH
2026-01-22 15:01:35
43.77
43.71
0.80%
FMBH
2026-01-22 16:02:04
43.42
43.24
0.05%
FMBH
2026-01-22 17:01:22
45.00
0.00
0.10%
FMBH
2026-01-22 18:02:04
45.00
30.87
0.09%
FMBH
2026-01-22 21:02:14
0.00
0.00
0.09%
2026-01-23
FMBH
2026-01-23 05:01:34
67.74
19.07
0.09%
FMBH
2026-01-23 06:02:08
69.02
17.45
0.09%
FMBH
2026-01-23 08:01:59
48.73
31.02
0.09%
FMBH
2026-01-23 10:02:01
43.57
30.87
0.09%
FMBH
2026-01-23 11:01:36
43.21
43.00
-0.67%
FMBH
2026-01-23 12:01:54
43.10
42.48
-1.43%
FMBH
2026-01-23 13:01:38
42.65
42.37
-1.94%
FMBH
2026-01-23 14:01:56
42.30
42.14
-2.54%
FMBH
2026-01-23 15:01:41
42.38
41.96
-3.27%
FMBH
2026-01-23 16:02:01
41.95
41.71
-3.71%
FMBH
2026-01-23 17:01:31
44.90
41.07
-3.50%
FMBH
2026-01-23 18:02:09
42.71
41.07
-3.50%
FMBH
2026-01-23 19:01:33
42.13
41.49
-3.50%
FMBH
2026-01-23 20:01:51
42.14
41.50
-3.50%
FMBH
2026-01-23 21:02:10
0.00
0.00
-3.50%
2026-01-26
FMBH
2026-01-26 05:01:33
66.58
17.18
-3.50%
FMBH
2026-01-26 06:01:59
66.58
16.76
-3.50%
FMBH
2026-01-26 08:01:57
48.73
30.87
-3.50%
FMBH
2026-01-26 10:01:55
44.00
30.87
-3.50%
FMBH
2026-01-26 11:01:28
42.28
42.06
0.85%
FMBH
2026-01-26 12:01:56
42.00
41.90
0.28%
FMBH
2026-01-26 13:01:25
41.78
41.69
-0.39%
FMBH
2026-01-26 14:02:07
41.88
41.81
-0.05%
FMBH
2026-01-26 15:02:05
42.06
41.94
0.41%
FMBH
2026-01-26 16:02:06
42.42
42.29
1.20%
FMBH
2026-01-26 17:01:29
43.14
41.48
0.99%
FMBH
2026-01-26 18:01:59
43.14
41.48
1.03%
FMBH
2026-01-26 21:02:58
0.00
0.00
1.03%
2026-01-27
FMBH
2026-01-27 05:01:30
67.25
17.35
1.03%
FMBH
2026-01-27 06:02:11
67.25
16.92
1.03%
FMBH
2026-01-27 08:02:01
48.73
30.87
1.03%
FMBH
2026-01-27 11:01:34
42.71
42.34
0.67%
FMBH
2026-01-27 12:01:58
42.64
42.47
0.62%
FMBH
2026-01-27 13:01:24
42.73
42.57
0.86%
FMBH
2026-01-27 14:01:57
42.53
42.36
0.45%
FMBH
2026-01-27 15:01:37
42.48
42.42
0.41%
FMBH
2026-01-27 16:01:55
42.46
42.32
0.24%
FMBH
2026-01-27 17:01:31
43.41
41.76
0.69%
FMBH
2026-01-27 21:02:13
0.00
0.00
0.69%
FMBH
2026-01-27 22:03:20
43.41
41.76
0.69%
2026-01-28
FMBH
2026-01-28 05:01:36
67.70
17.46
0.69%
FMBH
2026-01-28 06:02:01
67.70
17.03
0.69%
FMBH
2026-01-28 08:01:57
48.73
30.87
0.69%
FMBH
2026-01-28 10:01:52
42.83
42.33
0.69%
FMBH
2026-01-28 11:01:25
42.40
42.24
-0.80%
FMBH
2026-01-28 12:01:55
42.30
42.21
-0.78%
FMBH
2026-01-28 13:01:25
42.21
42.16
-0.83%
FMBH
2026-01-28 14:01:51
42.08
41.90
-1.35%
FMBH
2026-01-28 15:01:28
42.22
41.91
-0.95%
FMBH
2026-01-28 16:02:18
42.08
41.90
-1.18%
FMBH
2026-01-28 17:01:46
42.88
41.25
-1.21%
FMBH
2026-01-28 18:02:10
42.88
41.25
-1.20%
FMBH
2026-01-28 21:02:45
0.00
0.00
-1.20%
2026-01-29
FMBH
2026-01-29 05:01:31
66.87
17.25
-1.20%
FMBH
2026-01-29 06:02:01
67.30
16.82
-1.20%
FMBH
2026-01-29 08:01:53
48.73
31.07
-1.20%
FMBH
2026-01-29 09:00:35
8-K Sec report
https://www.sec.gov/Archives/edgar/data/700565/000117184326000505/0001171843-26-000505-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH
2026-01-29 09:01:40
48.73
31.23
-1.20%
FMBH
2026-01-29 10:01:48
48.73
30.87
-1.34%
FMBH
2026-01-29 11:01:28
42.63
42.42
1.10%
FMBH
2026-01-29 12:01:55
42.14
41.97
0.00%
FMBH
2026-01-29 13:01:34
41.97
41.91
-0.33%
FMBH
2026-01-29 14:01:57
41.31
41.25
-1.88%
FMBH
2026-01-29 15:01:59
41.10
40.90
-2.58%
FMBH
2026-01-29 16:01:55
41.37
41.30
-1.64%
FMBH
2026-01-29 17:01:36
45.00
0.00
-1.41%
FMBH
2026-01-29 18:02:09
45.00
30.87
-1.43%
FMBH
2026-01-29 21:02:39
0.00
0.00
-1.43%
2026-01-30
FMBH
2026-01-30 05:01:28
64.69
18.21
-1.43%
FMBH
2026-01-30 06:02:01
65.90
16.67
-1.43%
FMBH
2026-01-30 08:01:58
44.80
30.87
-1.43%
FMBH
2026-01-30 11:01:27
41.49
40.92
0.10%
FMBH
2026-01-30 12:01:52
41.39
41.26
-0.14%
FMBH
2026-01-30 13:01:31
41.40
41.22
-0.31%
FMBH
2026-01-30 14:01:51
41.47
41.39
-0.14%
FMBH
2026-01-30 15:01:32
41.84
41.66
0.78%
FMBH
2026-01-30 16:01:49
41.95
41.81
1.00%
FMBH
2026-01-30 17:01:34
42.93
31.07
1.55%
FMBH
2026-01-30 18:01:59
42.93
38.07
1.57%
FMBH
2026-01-30 20:01:52
42.93
41.28
1.57%
FMBH
2026-01-30 21:02:47
0.00
0.00
1.57%
2026-02-02
FMBH
2026-02-02 05:01:25
65.69
17.27
1.57%
FMBH
2026-02-02 06:01:53
42.31
16.84
1.57%
FMBH
2026-02-02 07:01:33
67.36
16.84
1.57%
FMBH
2026-02-02 08:02:00
42.52
41.68
1.57%
FMBH
2026-02-02 09:01:29
48.73
30.87
1.57%
FMBH
2026-02-02 10:01:58
42.39
30.87
1.57%
FMBH
2026-02-02 11:01:27
42.81
42.69
1.50%
FMBH
2026-02-02 12:01:56
43.47
43.41
3.23%
FMBH
2026-02-02 13:01:31
43.89
43.80
4.25%
FMBH
2026-02-02 14:01:54
43.89
43.85
4.22%
FMBH
2026-02-02 15:01:47
43.82
43.72
4.13%
FMBH
2026-02-02 16:02:13
43.85
43.74
4.08%
FMBH
2026-02-02 17:01:28
44.44
42.73
3.57%
FMBH
2026-02-02 18:02:09
44.44
42.73
3.52%
FMBH
2026-02-02 21:03:17
0.00
0.00
3.52%
2026-02-03
FMBH
2026-02-03 05:01:26
43.97
43.19
3.52%
FMBH
2026-02-03 07:01:30
47.93
17.44
3.52%
FMBH
2026-02-03 08:01:53
44.01
43.15
3.52%
FMBH
2026-02-03 11:01:24
44.61
44.14
1.76%
FMBH
2026-02-03 12:01:55
43.73
43.64
0.33%
FMBH
2026-02-03 13:01:37
43.54
43.48
-0.07%
FMBH
2026-02-03 14:02:04
43.60
43.43
-0.17%
FMBH
2026-02-03 15:01:32
43.82
43.73
0.50%
FMBH
2026-02-03 16:02:02
43.56
43.52
-0.10%
FMBH
2026-02-03 17:01:33
44.67
42.95
0.55%
FMBH
2026-02-03 18:02:04
44.67
42.95
0.53%
FMBH
2026-02-03 21:03:40
0.00
0.00
0.53%
2026-02-04
FMBH
2026-02-04 05:01:32
44.10
43.55
0.53%
FMBH
2026-02-04 06:01:57
44.10
43.37
0.53%
FMBH
2026-02-04 07:01:29
69.58
41.61
0.53%
FMBH
2026-02-04 08:01:51
48.73
30.87
0.53%
FMBH
2026-02-04 11:01:25
44.62
44.45
1.65%
FMBH
2026-02-04 12:02:12
44.59
44.53
1.72%
FMBH
2026-02-04 13:01:33
44.61
44.56
1.72%
FMBH
2026-02-04 14:02:15
44.58
44.56
1.72%
FMBH
2026-02-04 15:01:33
44.46
44.43
1.49%
FMBH
2026-02-04 16:02:01
44.51
44.44
1.58%
FMBH
2026-02-04 17:01:23
45.00
43.39
1.06%
FMBH
2026-02-04 18:01:59
45.00
43.39
1.05%
FMBH
2026-02-04 21:03:43
0.00
0.00
1.05%
2026-02-05
FMBH
2026-02-05 05:01:34
44.91
43.81
1.05%
FMBH
2026-02-05 07:01:37
48.67
17.70
1.05%
FMBH
2026-02-05 08:02:01
48.67
30.87
1.05%
FMBH
2026-02-05 10:01:57
62.78
31.32
1.05%
2026-02-06
FMBH
2026-02-06 10:02:59
70.40
44.09
-0.07%
FMBH
2026-02-06 11:01:29
44.73
44.49
1.22%
FMBH
2026-02-06 12:02:00
44.74
44.62
1.67%
FMBH
2026-02-06 13:01:35
44.70
44.67
1.54%
FMBH
2026-02-06 14:02:03
44.82
44.78
1.88%
FMBH
2026-02-06 15:01:35
44.53
44.49
1.13%
FMBH
2026-02-06 16:02:04
44.50
44.39
1.13%
FMBH
2026-02-06 17:01:34
45.00
43.72
1.36%
FMBH
2026-02-06 21:01:38
0.00
0.00
1.36%
2026-02-09
FMBH
2026-02-09 05:01:35
44.99
44.28
1.36%
FMBH
2026-02-09 06:02:03
45.03
44.15
1.36%
FMBH
2026-02-09 07:01:34
71.34
17.84
1.36%
FMBH
2026-02-09 08:01:59
70.53
42.81
1.36%
FMBH
2026-02-09 09:01:30
44.81
44.15
1.36%
FMBH
2026-02-09 10:01:59
45.03
30.87
1.36%
FMBH
2026-02-09 11:01:27
44.43
44.19
-0.55%
FMBH
2026-02-09 12:01:57
44.64
44.49
0.02%
FMBH
2026-02-09 13:01:32
44.72
44.66
0.14%
FMBH
2026-02-09 14:01:56
44.39
44.32
-0.61%
FMBH
2026-02-09 15:01:32
44.51
44.42
-0.34%
FMBH
2026-02-09 16:02:28
44.32
44.28
-0.68%
FMBH
2026-02-09 17:01:27
45.00
43.28
-1.05%
FMBH
2026-02-09 18:01:53
45.00
43.28
-1.03%
2026-02-10
FMBH
2026-02-10 05:01:38
44.51
43.74
-1.03%
FMBH
2026-02-10 06:01:57
70.16
43.69
-1.03%
FMBH
2026-02-10 07:01:28
70.60
17.66
-1.03%
FMBH
2026-02-10 08:01:58
70.60
42.37
-1.03%
FMBH
2026-02-10 10:02:01
44.26
43.91
-1.03%
FMBH
2026-02-10 11:01:30
44.60
44.51
0.96%
FMBH
2026-02-10 12:01:50
44.34
44.21
0.18%
FMBH
2026-02-10 13:01:46
44.36
44.34
0.49%
FMBH
2026-02-10 14:10:19
44.34
44.26
0.43%
FMBH
2026-02-10 15:01:51
43.81
43.66
-0.87%
FMBH
2026-02-10 16:01:58
43.84
43.70
-0.72%
FMBH
2026-02-10 17:01:35
44.69
42.99
-0.63%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
