investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FMBH: First Mid Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-13
FMBH 2025-10-13 15:01:4835.87 35.79 1.18%
FMBH 2025-10-13 16:02:130.00 0.00 1.49%
FMBH 2025-10-13 17:01:5736.65 35.28 1.49%
FMBH 2025-10-13 18:02:0957.13 14.28 1.49%
FMBH 2025-10-13 20:02:110.00 0.00 1.49%
2025-10-14
FMBH 2025-10-14 05:01:4757.19 14.39 1.49%
FMBH 2025-10-14 08:02:0757.55 14.39 1.49%
FMBH 2025-10-14 09:01:3745.93 25.54 1.49%
FMBH 2025-10-14 10:02:0436.31 36.15 0.66%
FMBH 2025-10-14 11:01:4036.44 36.21 1.07%
FMBH 2025-10-14 12:02:0536.51 36.45 1.43%
FMBH 2025-10-14 13:01:3936.71 36.61 1.96%
FMBH 2025-10-14 14:02:0637.04 36.95 2.81%
FMBH 2025-10-14 15:01:4437.08 36.97 2.95%
FMBH 2025-10-14 16:02:060.00 35.50 3.44%
FMBH 2025-10-14 17:01:4437.92 36.49 3.48%
FMBH 2025-10-14 18:02:0159.42 35.50 3.48%
FMBH 2025-10-14 20:02:050.00 0.00 3.48%
2025-10-15
FMBH 2025-10-15 05:01:3959.16 14.89 3.48%
FMBH 2025-10-15 09:01:3856.64 34.03 3.48%
FMBH 2025-10-15 10:02:0237.40 36.96 -0.08%
FMBH 2025-10-15 11:01:3936.94 36.75 -0.95%
FMBH 2025-10-15 12:02:0537.03 36.79 -0.75%
FMBH 2025-10-15 13:01:4236.72 36.64 -1.47%
FMBH 2025-10-15 14:02:0736.60 36.54 -1.86%
FMBH 2025-10-15 15:01:4436.46 36.40 -2.20%
FMBH 2025-10-15 16:02:070.00 0.00 -2.09%
FMBH 2025-10-15 17:01:4537.15 35.75 -2.02%
FMBH 2025-10-15 18:02:0658.40 14.60 -2.02%
FMBH 2025-10-15 20:02:090.00 0.00 -2.02%
2025-10-16
FMBH 2025-10-16 05:01:4757.97 14.59 -2.02%
FMBH 2025-10-16 06:02:0658.33 14.60 -2.02%
FMBH 2025-10-16 07:01:3858.33 14.59 -2.02%
FMBH 2025-10-16 09:01:3858.33 14.67 -2.02%
FMBH 2025-10-16 10:02:0335.78 35.43 -1.93%
FMBH 2025-10-16 11:01:3335.73 35.59 -2.28%
FMBH 2025-10-16 12:02:0135.73 35.65 -2.18%
FMBH 2025-10-16 13:01:4435.64 35.46 -2.58%
FMBH 2025-10-16 14:02:1035.40 35.32 -3.04%
FMBH 2025-10-16 15:01:4935.03 34.90 -4.03%
FMBH 2025-10-16 16:02:120.00 0.00 -3.95%
FMBH 2025-10-16 17:01:4535.64 34.29 -4.03%
FMBH 2025-10-16 18:02:0955.84 13.96 -4.03%
FMBH 2025-10-16 20:02:100.00 0.00 -4.03%
2025-10-17
FMBH 2025-10-17 04:02:100.00 3.00 -4.03%
FMBH 2025-10-17 05:01:4655.61 14.00 -4.03%
FMBH 2025-10-17 09:01:3555.96 14.00 -4.03%
FMBH 2025-10-17 10:02:0135.47 35.29 1.15%
FMBH 2025-10-17 11:01:3435.44 35.32 1.07%
FMBH 2025-10-17 12:02:0235.68 35.50 1.92%
FMBH 2025-10-17 13:01:3835.61 35.47 1.62%
FMBH 2025-10-17 14:02:0635.61 35.45 1.45%
FMBH 2025-10-17 15:01:4235.64 35.60 1.84%
FMBH 2025-10-17 16:02:040.00 14.00 1.62%
FMBH 2025-10-17 17:01:4336.24 34.86 1.69%
FMBH 2025-10-17 18:02:0756.81 14.21 1.69%
FMBH 2025-10-17 20:02:080.00 0.00 1.69%
2025-10-20
FMBH 2025-10-20 06:02:0456.89 14.23 1.69%
FMBH 2025-10-20 08:02:0256.89 29.60 1.69%
FMBH 2025-10-20 09:01:3646.29 25.48 -0.57%
FMBH 2025-10-20 10:02:0135.97 35.54 0.23%
FMBH 2025-10-20 11:01:3836.11 35.97 1.54%
FMBH 2025-10-20 12:02:0735.96 35.82 1.17%
FMBH 2025-10-20 13:01:4436.04 35.95 1.34%
FMBH 2025-10-20 14:02:1036.17 36.09 1.74%
FMBH 2025-10-20 15:01:4436.24 36.18 1.94%
FMBH 2025-10-20 16:02:150.00 35.00 2.46%
FMBH 2025-10-20 17:01:4858.16 35.00 2.42%
FMBH 2025-10-20 20:02:110.00 0.00 2.42%
2025-10-21
FMBH 2025-10-21 04:02:140.00 3.00 2.42%
FMBH 2025-10-21 05:01:4858.27 14.57 2.42%
FMBH 2025-10-21 07:01:4158.27 32.00 2.42%
FMBH 2025-10-21 09:01:3446.91 32.00 2.42%
FMBH 2025-10-21 10:02:0036.35 36.15 -0.65%
FMBH 2025-10-21 11:01:3636.76 36.47 0.42%
FMBH 2025-10-21 12:01:5836.65 36.43 0.20%
FMBH 2025-10-21 13:01:3936.55 36.47 0.31%
FMBH 2025-10-21 14:02:0536.71 36.64 0.82%
FMBH 2025-10-21 15:01:4536.76 36.68 0.84%
FMBH 2025-10-21 16:02:140.00 0.00 0.76%
FMBH 2025-10-21 17:01:4737.39 35.97 0.74%
FMBH 2025-10-21 18:02:0958.60 32.00 0.74%
FMBH 2025-10-21 20:02:120.00 0.00 0.74%
2025-10-22
FMBH 2025-10-22 04:02:140.00 3.00 0.74%
FMBH 2025-10-22 05:01:5058.70 14.68 0.74%
FMBH 2025-10-22 07:01:4158.70 32.00 0.74%
FMBH 2025-10-22 09:01:3547.21 32.00 0.74%
FMBH 2025-10-22 10:02:0236.92 36.39 -0.03%
FMBH 2025-10-22 11:01:4537.15 37.04 1.04%
FMBH 2025-10-22 12:02:1637.30 37.15 1.59%
FMBH 2025-10-22 13:02:0537.13 36.95 0.91%
FMBH 2025-10-22 14:02:2136.91 36.67 0.41%
FMBH 2025-10-22 15:01:5436.93 36.78 0.63%
FMBH 2025-10-22 16:02:260.00 0.00 0.47%
FMBH 2025-10-22 17:01:5237.54 36.13 0.46%
FMBH 2025-10-22 18:02:1858.89 32.00 0.46%
FMBH 2025-10-22 20:02:170.00 0.00 0.46%
2025-10-23
FMBH 2025-10-23 05:02:0358.94 14.74 0.46%
FMBH 2025-10-23 07:01:4858.94 32.00 0.46%
FMBH 2025-10-23 09:01:4651.74 32.00 0.46%
FMBH 2025-10-23 10:02:1436.72 36.45 -0.60%
FMBH 2025-10-23 11:01:4136.50 36.21 -1.25%
FMBH 2025-10-23 12:02:0936.50 36.35 -0.93%
FMBH 2025-10-23 13:01:5136.55 36.36 -1.23%
FMBH 2025-10-23 14:02:0936.80 36.68 -0.25%
FMBH 2025-10-23 15:01:4936.78 36.70 -0.38%
FMBH 2025-10-23 16:02:1737.28 35.84 -0.76%
FMBH 2025-10-23 17:01:5636.86 36.25 -0.76%
FMBH 2025-10-23 18:02:1558.52 32.00 -0.76%
FMBH 2025-10-23 20:02:180.00 0.00 -0.76%
2025-10-24
FMBH 2025-10-24 04:02:190.00 3.00 -0.76%
FMBH 2025-10-24 05:01:5458.47 14.84 -0.76%
FMBH 2025-10-24 06:02:2258.47 14.62 -0.76%
FMBH 2025-10-24 07:01:5158.47 32.00 -0.76%
FMBH 2025-10-24 09:01:4550.83 32.00 -0.76%
FMBH 2025-10-24 10:02:0837.22 36.86 1.33%
FMBH 2025-10-24 11:01:4237.17 36.99 1.28%
FMBH 2025-10-24 12:02:0937.18 37.07 1.74%
FMBH 2025-10-24 13:01:5337.08 36.93 1.30%
FMBH 2025-10-24 14:02:1837.20 37.11 1.60%
FMBH 2025-10-24 15:01:5337.21 37.13 1.76%
FMBH 2025-10-24 16:02:200.00 0.00 2.31%
FMBH 2025-10-24 17:01:5538.10 36.67 2.33%
FMBH 2025-10-24 18:02:2359.50 32.00 2.33%
FMBH 2025-10-24 20:02:170.00 0.00 2.33%
2025-10-27
FMBH 2025-10-27 04:02:400.00 3.00 2.33%
FMBH 2025-10-27 05:02:0459.45 14.96 2.33%
FMBH 2025-10-27 06:02:3759.82 14.96 2.33%
FMBH 2025-10-27 07:02:1159.82 32.00 2.33%
FMBH 2025-10-27 08:02:4359.77 32.00 2.33%
FMBH 2025-10-27 09:02:1841.12 34.21 2.33%
FMBH 2025-10-27 10:02:3737.47 37.22 -0.19%
FMBH 2025-10-27 11:02:0737.18 37.00 -0.74%
FMBH 2025-10-27 12:02:3437.14 36.79 -1.07%
FMBH 2025-10-27 13:02:1237.03 36.85 -1.26%
FMBH 2025-10-27 14:02:4236.83 36.78 -1.64%
FMBH 2025-10-27 15:02:1836.85 36.74 -1.53%
FMBH 2025-10-27 16:02:190.00 0.00 -1.86%
FMBH 2025-10-27 17:01:5937.40 35.99 -1.82%
FMBH 2025-10-27 18:02:2458.94 32.00 -1.82%
FMBH 2025-10-27 20:02:200.00 0.00 -1.82%
2025-10-28
FMBH 2025-10-28 04:02:220.00 3.00 -1.82%
FMBH 2025-10-28 05:01:5158.71 14.68 -1.82%
FMBH 2025-10-28 07:01:4658.71 32.00 -1.82%
FMBH 2025-10-28 09:02:0140.16 33.14 -1.82%
FMBH 2025-10-28 10:02:1336.44 36.18 -0.75%
FMBH 2025-10-28 11:01:4036.92 36.61 0.21%
FMBH 2025-10-28 12:02:2036.78 36.65 -0.08%
FMBH 2025-10-28 13:02:0236.90 36.72 0.21%
FMBH 2025-10-28 14:02:1336.76 36.60 -0.13%
FMBH 2025-10-28 15:01:4536.85 36.68 0.29%
FMBH 2025-10-28 16:02:1737.53 0.00 0.29%
FMBH 2025-10-28 17:01:5437.53 32.00 0.30%
FMBH 2025-10-28 18:02:0558.73 32.00 0.30%
FMBH 2025-10-28 20:02:030.00 0.00 0.30%
2025-10-29
FMBH 2025-10-29 05:01:4258.87 14.87 0.30%
FMBH 2025-10-29 06:02:1458.87 14.72 0.30%
FMBH 2025-10-29 07:01:4058.87 32.00 0.30%
FMBH 2025-10-29 09:01:4347.30 32.00 0.30%
FMBH 2025-10-29 10:02:0636.97 36.36 -0.30%
FMBH 2025-10-29 11:01:4036.74 36.45 -1.09%
FMBH 2025-10-29 12:02:1337.08 36.99 0.65%
FMBH 2025-10-29 13:01:4137.12 36.97 0.84%
FMBH 2025-10-29 14:02:0637.14 36.97 0.65%
FMBH 2025-10-29 15:01:4436.51 36.40 -0.90%
FMBH 2025-10-29 16:02:1536.96 0.00 -1.50%
FMBH 2025-10-29 17:01:4636.96 35.54 0.43%
FMBH 2025-10-29 18:02:0658.73 32.00 0.43%
FMBH 2025-10-29 20:02:050.00 0.00 0.43%
2025-10-30
FMBH 2025-10-30 05:01:4157.98 14.50 0.43%
FMBH 2025-10-30 06:02:1057.98 14.58 0.43%
FMBH 2025-10-30 07:01:4657.98 32.00 0.43%
FMBH 2025-10-30 08:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184325006797/0001171843-25-006797-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2025-10-30 08:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184325006799/0001171843-25-006799-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2025-10-30 08:02:0857.98 31.75 0.43%
FMBH 2025-10-30 09:01:4142.33 32.00 0.43%
FMBH 2025-10-30 10:02:0635.68 35.14 -2.88%
FMBH 2025-10-30 11:01:4335.43 35.11 -2.99%
FMBH 2025-10-30 12:02:0835.37 35.17 -2.85%
FMBH 2025-10-30 13:01:4634.96 34.82 -3.83%
FMBH 2025-10-30 14:02:0935.07 34.97 -3.18%
FMBH 2025-10-30 15:01:4634.85 34.79 -3.78%
FMBH 2025-10-30 16:02:1335.60 34.00 -2.80%
FMBH 2025-10-30 17:01:4235.60 34.00 -2.84%
FMBH 2025-10-30 20:02:150.00 0.00 -2.84%
2025-10-31
FMBH 2025-10-31 05:01:4956.32 14.08 -2.84%
FMBH 2025-10-31 07:01:4756.32 31.10 -2.84%
FMBH 2025-10-31 09:01:4955.80 31.10 -2.84%
FMBH 2025-10-31 10:02:1235.50 34.64 -1.74%
FMBH 2025-10-31 11:01:4335.50 35.07 -0.22%
FMBH 2025-10-31 12:02:1035.31 35.03 -0.14%
FMBH 2025-10-31 13:01:4635.63 35.36 0.80%
FMBH 2025-10-31 14:02:2735.60 35.40 0.86%
FMBH 2025-10-31 15:01:4435.72 35.50 1.16%
FMBH 2025-10-31 16:03:5436.44 35.04 1.49%
FMBH 2025-10-31 17:01:4336.44 35.04 1.53%
FMBH 2025-10-31 18:02:1357.18 31.10 1.53%
FMBH 2025-10-31 20:02:080.00 0.00 1.53%
2025-11-03
FMBH 2025-11-03 05:01:5335.98 3.00 1.53%
FMBH 2025-11-03 06:02:1256.81 32.54 1.53%
FMBH 2025-11-03 07:01:4857.16 14.30 1.53%
FMBH 2025-11-03 08:02:1757.16 31.10 1.53%
FMBH 2025-11-03 09:00:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/700565/000117184325006884/0001171843-25-006884-index.htm
8-K - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2025-11-03 10:02:1346.73 31.10 1.53%
FMBH 2025-11-03 11:01:4935.72 34.53 -0.51%
FMBH 2025-11-03 12:02:1536.03 35.82 0.51%
FMBH 2025-11-03 13:01:5336.11 35.96 0.71%
FMBH 2025-11-03 14:02:2936.04 35.82 0.60%
FMBH 2025-11-03 15:01:4836.08 35.96 0.68%
FMBH 2025-11-03 16:02:1735.94 35.78 0.57%
FMBH 2025-11-03 17:03:2536.65 35.24 0.63%
FMBH 2025-11-03 18:02:2036.24 35.64 0.62%
FMBH 2025-11-03 19:01:5957.53 31.10 0.62%
FMBH 2025-11-03 21:05:330.00 0.00 0.62%
FMBH 2025-11-03 22:05:0257.53 31.10 0.62%
2025-11-04
FMBH 2025-11-04 05:02:150.00 0.01 0.62%
FMBH 2025-11-04 06:02:0957.50 35.22 0.62%
FMBH 2025-11-04 07:01:5657.50 14.38 0.62%
FMBH 2025-11-04 08:02:1235.90 35.22 0.62%
FMBH 2025-11-04 09:01:4135.94 35.22 0.62%
FMBH 2025-11-04 10:02:1135.83 35.15 0.62%
FMBH 2025-11-04 11:01:4136.26 35.56 -1.01%
FMBH 2025-11-04 12:02:0936.28 35.72 -0.56%
FMBH 2025-11-04 13:01:4336.10 35.90 -0.03%
FMBH 2025-11-04 14:02:1435.89 35.75 -0.31%
FMBH 2025-11-04 15:06:2436.00 35.79 -0.20%
FMBH 2025-11-04 16:03:1736.03 35.92 -0.11%
FMBH 2025-11-04 17:01:5436.67 0.00 0.11%
FMBH 2025-11-04 18:02:1736.67 35.28 0.11%
FMBH 2025-11-04 19:02:0357.39 31.10 0.11%
2025-11-05
FMBH 2025-11-05 05:01:530.00 3.00 0.11%
FMBH 2025-11-05 06:02:1757.19 14.39 0.11%
FMBH 2025-11-05 07:01:5157.55 14.39 0.11%
FMBH 2025-11-05 08:02:3357.55 31.10 0.11%
FMBH 2025-11-05 09:01:5257.55 32.77 0.11%
FMBH 2025-11-05 10:02:2046.70 31.10 0.11%
FMBH 2025-11-05 11:01:4836.30 35.82 0.25%
FMBH 2025-11-05 12:02:0836.31 36.13 0.61%
FMBH 2025-11-05 13:01:4336.53 36.18 0.95%
FMBH 2025-11-05 14:02:1036.57 36.45 1.45%
FMBH 2025-11-05 15:01:5436.60 36.49 1.47%
FMBH 2025-11-05 16:02:2436.75 36.68 2.00%
FMBH 2025-11-05 17:01:4637.64 0.00 2.67%
FMBH 2025-11-05 18:07:0137.64 36.21 2.67%
FMBH 2025-11-05 19:01:5058.78 31.10 2.67%
FMBH 2025-11-05 21:05:320.00 0.00 2.67%
2025-11-06
FMBH 2025-11-06 06:02:1137.10 36.74 2.67%
FMBH 2025-11-06 07:01:5859.07 14.96 2.67%
FMBH 2025-11-06 08:02:1137.25 36.67 2.67%
FMBH 2025-11-06 09:01:4237.47 36.36 2.67%
FMBH 2025-11-06 10:02:1137.47 31.10 2.67%
FMBH 2025-11-06 11:01:4637.03 36.65 -0.47%
FMBH 2025-11-06 12:02:0836.88 36.52 -1.08%
FMBH 2025-11-06 13:01:4836.70 36.45 -0.97%
FMBH 2025-11-06 14:02:1936.78 36.60 -0.89%
FMBH 2025-11-06 15:02:0336.78 36.61 -0.78%
FMBH 2025-11-06 16:02:1136.66 36.54 -0.70%
FMBH 2025-11-06 17:01:4937.26 0.00 -1.06%
FMBH 2025-11-06 18:02:1237.26 35.82 -1.03%
FMBH 2025-11-06 19:01:5058.49 31.23 -1.03%
2025-11-07
FMBH 2025-11-07 06:02:2058.46 36.36 -1.03%
FMBH 2025-11-07 07:02:0258.46 14.62 -1.03%
FMBH 2025-11-07 08:02:1136.72 36.25 -1.03%
FMBH 2025-11-07 09:01:5236.54 36.25 -1.03%
FMBH 2025-11-07 10:02:2136.54 36.29 -1.03%
FMBH 2025-11-07 11:01:4737.04 36.77 0.87%
FMBH 2025-11-07 12:02:0936.85 36.75 0.60%
FMBH 2025-11-07 13:01:4736.71 36.54 0.05%
FMBH 2025-11-07 14:02:3336.90 36.54 0.11%
FMBH 2025-11-07 15:01:5736.78 36.61 0.54%
FMBH 2025-11-07 16:02:1737.03 36.75 0.98%
FMBH 2025-11-07 16:49:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/700565/000119312525272249/0001193125-25-272249-index.htm
10-Q - FIRST MID BANCSHARES, INC. (0000700565) (Filer)
FMBH 2025-11-07 17:01:5837.54 0.00 0.79%
FMBH 2025-11-07 18:02:1637.54 36.11 0.79%
FMBH 2025-11-07 19:01:5358.70 31.10 0.79%
FMBH 2025-11-07 21:04:400.00 0.00 0.79%
2025-11-10
FMBH 2025-11-10 05:02:010.00 3.00 0.79%
FMBH 2025-11-10 06:02:2858.54 14.73 0.79%
FMBH 2025-11-10 08:02:1937.37 36.82 0.79%
FMBH 2025-11-10 09:02:0137.37 36.86 0.79%
FMBH 2025-11-10 10:02:1548.81 36.86 0.79%
FMBH 2025-11-10 11:01:5737.48 36.47 0.41%
FMBH 2025-11-10 12:02:1636.64 36.50 -0.55%
FMBH 2025-11-10 13:01:5336.82 36.68 -0.38%
FMBH 2025-11-10 14:02:1837.05 36.82 0.22%
FMBH 2025-11-10 15:01:5537.03 36.84 0.41%
FMBH 2025-11-10 16:02:3737.12 37.07 0.68%
FMBH 2025-11-10 17:02:0537.79 0.00 0.68%
FMBH 2025-11-10 18:02:2137.79 36.35 0.68%
FMBH 2025-11-10 19:01:5759.29 31.10 0.68%
FMBH 2025-11-10 21:03:400.00 0.00 0.68%
2025-11-11
FMBH 2025-11-11 05:02:0137.32 36.78 0.68%
FMBH 2025-11-11 06:02:2737.25 36.78 0.68%
FMBH 2025-11-11 07:02:0159.31 14.83 0.68%
FMBH 2025-11-11 08:02:2637.39 36.78 0.68%
FMBH 2025-11-11 09:02:2437.25 36.78 0.68%
FMBH 2025-11-11 11:01:5137.26 36.77 0.11%
FMBH 2025-11-11 12:02:1837.30 37.11 0.14%
FMBH 2025-11-11 13:02:0037.25 37.11 0.46%
FMBH 2025-11-11 14:02:1837.51 37.09 0.22%
FMBH 2025-11-11 15:01:5737.22 37.17 0.41%
FMBH 2025-11-11 16:02:1637.43 37.29 0.95%
FMBH 2025-11-11 17:01:5037.95 0.00 0.41%
FMBH 2025-11-11 18:02:3737.57 36.85 0.40%
FMBH 2025-11-11 20:02:1037.56 36.85 0.40%
FMBH 2025-11-11 21:04:010.00 0.00 0.40%
2025-11-12
FMBH 2025-11-12 05:01:580.00 3.00 0.40%
FMBH 2025-11-12 06:02:1937.56 37.07 0.40%
FMBH 2025-11-12 07:01:5059.53 14.89 0.40%
FMBH 2025-11-12 08:02:1537.53 36.93 0.40%
FMBH 2025-11-12 09:01:4937.53 31.10 0.40%
FMBH 2025-11-12 10:02:1737.53 37.03 0.78%
FMBH 2025-11-12 11:01:4637.99 37.35 0.78%
FMBH 2025-11-12 12:02:1037.44 37.32 0.67%
FMBH 2025-11-12 13:01:4737.44 37.35 0.67%
FMBH 2025-11-12 14:02:1437.70 37.52 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.