FLXS 1970-01-01 03:00:0037.62 30.76 1.04%
FLXS 2020-11-12 15:00:58199999.99 0.01 1.04%
FLXS 2020-11-12 16:00:5837.62 7.05 1.04%
FLXS 2020-11-12 17:01:0031.74 30.83 -0.58%
FLXS 2020-11-12 18:00:5931.75 31.39 1.39%
FLXS 2020-11-12 19:00:5832.28 32.00 4.00%
FLXS 2020-11-12 20:00:5832.10 31.92 3.22%
FLXS 2020-11-12 21:00:5832.19 32.00 3.22%
FLXS 2020-11-12 22:00:5832.20 32.07 3.38%
FLXS 2020-11-12 23:00:5731.50 30.17 1.55%
FLXS 2020-11-13 01:05:2031.50 30.17 1.55%
FLXS 2020-11-13 02:00:5731.50 30.17 1.55%
FLXS 2020-11-13 03:00:5731.50 30.17 1.55%
FLXS 2020-11-13 04:00:5831.50 30.17 1.55%
FLXS 2020-11-13 05:00:5731.50 30.17 1.55%
FLXS 2020-11-13 06:00:5831.50 30.17 1.55%
FLXS 2020-11-13 07:00:5831.50 30.17 1.55%
FLXS 2020-11-13 08:00:5931.50 30.17 1.55%
FLXS 2020-11-13 09:00:5931.50 30.17 1.55%
FLXS 2020-11-13 10:00:5931.50 30.17 1.55%
FLXS 2020-11-13 11:00:5731.50 30.17 1.55%
FLXS 2020-11-13 12:00:5934.35 30.17 1.55%
FLXS 2020-11-13 13:00:5934.35 30.17 1.55%
FLXS 2020-11-13 14:00:5834.35 30.17 1.55%
FLXS 2020-11-13 15:00:59199999.99 0.01 1.55%
FLXS 2020-11-13 16:00:5833.00 31.60 5.42%
FLXS 2020-11-13 17:01:0831.75 31.30 -0.03%
FLXS 2020-11-13 18:00:5931.51 31.23 -0.54%
FLXS 2020-11-13 19:00:5831.54 31.23 -0.03%
FLXS 2020-11-13 20:00:5831.76 31.51 0.32%
FLXS 2020-11-13 21:00:5831.32 30.94 -1.75%
FLXS 2020-11-13 22:00:5931.40 30.89 -0.32%
FLXS 2020-11-13 23:00:5831.59 30.51 -0.32%
FLXS 2020-11-14 01:04:5031.47 30.17 -0.95%
FLXS 2020-11-14 02:00:5731.47 30.17 -0.95%
FLXS 2020-11-14 03:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 04:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 05:00:5931.47 30.17 -0.95%
FLXS 2020-11-14 06:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 07:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 08:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 09:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 10:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 11:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 12:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 13:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 14:00:5731.47 30.17 -0.95%
FLXS 2020-11-14 15:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 16:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 17:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 18:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 19:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 20:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 21:00:5731.47 30.17 -0.95%
FLXS 2020-11-14 22:00:5831.47 30.17 -0.95%
FLXS 2020-11-14 23:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 01:06:4331.47 30.17 -0.95%
FLXS 2020-11-15 02:00:5731.47 30.17 -0.95%
FLXS 2020-11-15 03:00:5731.47 30.17 -0.95%
FLXS 2020-11-15 04:00:5731.47 30.17 -0.95%
FLXS 2020-11-15 05:00:5731.47 30.17 -0.95%
FLXS 2020-11-15 06:00:5731.47 30.17 -0.95%
FLXS 2020-11-15 07:00:5731.47 30.17 -0.95%
FLXS 2020-11-15 08:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 09:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 10:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 11:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 12:00:5931.47 30.17 -0.95%
FLXS 2020-11-15 13:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 14:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 15:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 16:00:5931.47 30.17 -0.95%
FLXS 2020-11-15 17:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 18:00:5931.47 30.17 -0.95%
FLXS 2020-11-15 19:00:5931.47 30.17 -0.95%
FLXS 2020-11-15 20:01:0031.47 30.17 -0.95%
FLXS 2020-11-15 21:00:5931.47 30.17 -0.95%
FLXS 2020-11-15 22:00:5831.47 30.17 -0.95%
FLXS 2020-11-15 23:01:0531.47 30.17 -0.95%
FLXS 2020-11-16 01:05:3331.47 30.17 -0.95%
FLXS 2020-11-16 02:00:5831.47 30.17 -0.95%
FLXS 2020-11-16 03:00:5731.47 30.17 -0.95%
FLXS 2020-11-16 04:00:5831.47 30.17 -0.95%
FLXS 2020-11-16 05:00:5731.47 30.17 -0.95%
FLXS 2020-11-16 06:00:5831.47 30.17 -0.95%
FLXS 2020-11-16 07:00:5931.47 30.17 -0.95%
FLXS 2020-11-16 08:00:5831.47 30.17 -0.95%
FLXS 2020-11-16 09:00:5831.47 30.17 -0.95%
FLXS 2020-11-16 10:00:5831.47 30.17 -0.95%
FLXS 2020-11-16 11:00:5931.47 30.17 -0.95%
FLXS 2020-11-16 12:00:5831.47 30.17 -0.95%
FLXS 2020-11-16 13:00:5831.47 31.39 -0.95%
FLXS 2020-11-16 14:00:5931.47 31.39 -0.95%
FLXS 2020-11-16 15:00:58199999.99 0.01 -0.95%
FLXS 2020-11-16 16:01:0233.50 28.82 -0.95%
FLXS 2020-11-16 17:01:0431.47 31.05 -0.06%
FLXS 2020-11-16 18:01:0031.00 30.66 -1.75%
FLXS 2020-11-16 19:00:5930.14 29.42 -4.20%
FLXS 2020-11-16 20:00:5830.43 30.10 -3.60%
FLXS 2020-11-16 21:00:5930.57 30.28 -3.28%
FLXS 2020-11-16 22:00:5930.75 30.32 -3.06%
FLXS 2020-11-16 23:00:5830.60 30.37 -3.25%
FLXS 2020-11-17 01:04:1633.50 8.00 -3.25%
FLXS 2020-11-17 02:00:5833.50 8.00 -3.25%
FLXS 2020-11-17 03:00:5833.50 8.00 -3.25%
FLXS 2020-11-17 04:00:5833.50 8.00 -3.25%
FLXS 2020-11-17 05:00:5833.50 8.00 -3.25%
FLXS 2020-11-17 06:00:5833.50 8.00 -3.25%
FLXS 2020-11-17 07:00:5933.50 8.00 -3.25%
FLXS 2020-11-17 08:00:5833.50 8.00 -3.25%
FLXS 2020-11-17 09:00:5933.50 8.00 -3.25%
FLXS 2020-11-17 10:00:5933.50 8.00 -3.25%
FLXS 2020-11-17 11:00:5833.50 8.00 -3.25%
FLXS 2020-11-17 12:00:5933.50 8.00 -3.25%
FLXS 2020-11-17 13:01:0033.50 8.00 -3.25%
FLXS 2020-11-17 14:00:5833.50 8.00 -3.25%
FLXS 2020-11-17 15:00:58199999.99 0.01 -3.25%
FLXS 2020-11-17 16:00:5937.62 11.60 -3.25%
FLXS 2020-11-17 17:01:5730.01 29.92 -1.78%
FLXS 2020-11-17 18:00:5929.89 29.32 -1.97%
FLXS 2020-11-17 19:00:5929.70 29.42 -1.94%
FLXS 2020-11-17 20:00:5829.88 29.76 -2.57%
FLXS 2020-11-17 21:00:5929.89 29.35 -1.61%
FLXS 2020-11-17 22:00:5929.89 29.60 -1.45%
FLXS 2020-11-17 23:00:5929.58 29.30 -3.49%
FLXS 2020-11-18 01:03:4934.05 26.71 -4.21%
FLXS 2020-11-18 02:01:5434.05 26.71 -4.21%
FLXS 2020-11-18 03:00:5734.05 26.71 -4.21%
FLXS 2020-11-18 04:00:5734.05 26.71 -4.21%
FLXS 2020-11-18 05:00:5934.05 26.71 -4.21%
FLXS 2020-11-18 06:00:5834.05 26.71 -4.21%
FLXS 2020-11-18 07:00:5934.05 26.71 -4.21%
FLXS 2020-11-18 08:00:5834.05 26.71 -4.21%
FLXS 2020-11-18 09:00:5834.05 26.71 -4.21%
FLXS 2020-11-18 10:00:5934.05 26.71 -4.21%
FLXS 2020-11-18 11:00:5934.05 26.71 -4.21%
FLXS 2020-11-18 12:00:5934.05 26.71 -4.21%
FLXS 2020-11-18 13:01:0034.05 26.71 -4.21%
FLXS 2020-11-18 14:00:5934.05 26.71 -4.21%
FLXS 2020-11-18 15:00:59199999.99 0.01 -4.21%
FLXS 2020-11-18 16:01:0046.08 28.00 -4.21%
FLXS 2020-11-18 17:01:4529.83 29.20 1.72%
FLXS 2020-11-18 18:01:0029.27 28.91 -0.69%
FLXS 2020-11-18 19:00:5828.64 28.32 -2.89%
FLXS 2020-11-18 20:00:5928.54 28.26 -2.41%
FLXS 2020-11-18 21:00:5828.41 28.10 -2.89%
FLXS 2020-11-18 22:01:0028.75 28.54 -1.51%
FLXS 2020-11-18 23:00:5928.19 27.74 -4.64%
FLXS 2020-11-19 01:03:5427.94 27.86 -4.05%
FLXS 2020-11-19 02:00:5827.94 27.86 -4.05%
FLXS 2020-11-19 03:00:5829.62 29.26 -4.05%
FLXS 2020-11-19 04:00:5828.64 28.11 -4.05%
FLXS 2020-11-19 05:00:5828.64 28.36 -4.05%
FLXS 2020-11-19 06:00:5928.54 28.23 -4.05%
FLXS 2020-11-19 07:01:0028.41 28.12 -4.05%
FLXS 2020-11-19 08:00:5728.74 28.46 -4.05%
FLXS 2020-11-19 09:00:5828.65 28.32 -4.05%
FLXS 2020-11-19 10:00:5928.74 28.00 -4.05%
FLXS 2020-11-19 11:01:0028.74 28.00 -4.05%
FLXS 2020-11-19 12:00:5928.74 28.00 -4.05%
FLXS 2020-11-19 13:00:5828.74 28.00 -4.05%
FLXS 2020-11-19 14:00:5928.74 28.00 -4.05%
FLXS 2020-11-19 15:01:00199999.99 0.01 -4.05%
FLXS 2020-11-19 16:00:5937.62 10.66 -4.05%
FLXS 2020-11-19 17:01:3128.40 27.96 1.15%
FLXS 2020-11-19 18:01:0027.84 26.80 -2.94%
FLXS 2020-11-19 19:01:1327.41 26.72 -2.01%
FLXS 2020-11-19 20:00:5927.27 27.06 -2.94%
FLXS 2020-11-19 21:00:5927.71 27.43 -1.76%
FLXS 2020-11-19 22:00:5927.92 27.65 -0.43%
FLXS 2020-11-19 23:00:5927.38 27.18 -2.58%
FLXS 2020-11-20 01:04:1929.57 26.00 -0.98%
FLXS 2020-11-20 02:00:5829.57 26.00 -0.98%
FLXS 2020-11-20 03:00:5829.57 26.00 -0.98%
FLXS 2020-11-20 04:00:5829.57 26.00 -0.98%
FLXS 2020-11-20 05:00:5829.57 26.00 -0.98%
FLXS 2020-11-20 06:00:5829.57 26.00 -0.98%
FLXS 2020-11-20 07:00:5829.57 26.00 -0.98%
FLXS 2020-11-20 08:00:5929.57 26.00 -0.98%
FLXS 2020-11-20 09:00:5929.57 26.00 -0.98%
FLXS 2020-11-20 10:01:0029.57 26.00 -0.98%
FLXS 2020-11-20 11:00:5829.57 26.00 -0.98%
FLXS 2020-11-20 12:00:5929.57 26.00 -0.98%
FLXS 2020-11-20 13:01:0029.57 26.00 -0.98%
FLXS 2020-11-20 14:00:5829.57 26.00 -0.98%
FLXS 2020-11-20 15:01:00199999.99 0.01 -0.98%
FLXS 2020-11-20 16:00:5937.62 10.93 -0.98%
FLXS 2020-11-20 17:01:1027.08 26.75 -1.24%
FLXS 2020-11-20 18:01:0025.78 25.53 -6.25%
FLXS 2020-11-20 19:00:5926.20 26.13 -4.21%
FLXS 2020-11-20 20:00:5825.85 25.70 -5.67%
FLXS 2020-11-20 21:01:0025.61 25.20 -7.28%
FLXS 2020-11-20 22:00:5925.28 24.94 -8.81%
FLXS 2020-11-20 23:00:5824.95 24.81 -8.96%
FLXS 2020-11-21 01:03:5830.43 24.00 -13.11%
FLXS 2020-11-21 02:00:5730.43 25.00 -13.11%
FLXS 2020-11-21 03:00:5830.43 23.12 -13.11%
FLXS 2020-11-21 04:00:5830.43 23.12 -13.11%
FLXS 2020-11-21 05:00:5830.43 23.12 -13.11%
FLXS 2020-11-21 06:00:5830.43 23.12 -13.11%
FLXS 2020-11-21 07:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 08:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 09:00:5730.43 23.12 -13.11%
FLXS 2020-11-21 10:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 11:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 12:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 13:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 14:00:5830.43 23.12 -13.11%
FLXS 2020-11-21 15:00:5830.43 23.12 -13.11%
FLXS 2020-11-21 16:00:5830.43 23.12 -13.11%
FLXS 2020-11-21 17:00:5830.43 23.12 -13.11%
FLXS 2020-11-21 18:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 19:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 20:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 21:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 22:00:5930.43 23.12 -13.11%
FLXS 2020-11-21 23:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 01:05:2730.43 23.12 -13.11%
FLXS 2020-11-22 02:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 03:00:5730.43 23.12 -13.11%
FLXS 2020-11-22 04:00:5730.43 23.12 -13.11%
FLXS 2020-11-22 05:00:5730.43 23.12 -13.11%
FLXS 2020-11-22 06:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 07:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 08:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 09:00:5730.43 23.12 -13.11%
FLXS 2020-11-22 10:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 11:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 12:00:5930.43 23.12 -13.11%
FLXS 2020-11-22 13:00:5930.43 23.12 -13.11%
FLXS 2020-11-22 14:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 15:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 16:00:5930.43 23.12 -13.11%
FLXS 2020-11-22 17:00:5930.43 23.12 -13.11%
FLXS 2020-11-22 18:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 19:01:0130.43 23.12 -13.11%
FLXS 2020-11-22 20:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 21:00:5930.43 23.12 -13.11%
FLXS 2020-11-22 22:00:5830.43 23.12 -13.11%
FLXS 2020-11-22 23:01:0330.43 23.12 -13.11%
FLXS 2020-11-23 01:04:4630.43 23.12 -13.11%
FLXS 2020-11-23 02:00:5730.43 23.12 -13.11%
FLXS 2020-11-23 03:00:5730.43 23.12 -13.11%
FLXS 2020-11-23 04:00:5830.43 23.12 -13.11%
FLXS 2020-11-23 05:00:5830.43 23.12 -13.11%
FLXS 2020-11-23 06:00:5730.43 23.12 -13.11%
FLXS 2020-11-23 07:00:5930.43 23.12 -13.11%
FLXS 2020-11-23 08:00:5830.43 23.12 -13.11%
FLXS 2020-11-23 09:00:5830.43 23.12 -13.11%
FLXS 2020-11-23 10:01:0030.43 23.12 -13.11%
FLXS 2020-11-23 11:00:5930.43 23.12 -13.11%
FLXS 2020-11-23 12:01:0030.43 23.12 -13.11%
FLXS 2020-11-23 13:00:5830.43 23.12 -13.11%
FLXS 2020-11-23 14:00:5930.43 23.12 -13.11%
FLXS 2020-11-23 15:01:0030.45 0.01 -13.11%
FLXS 2020-11-23 16:01:0030.45 24.60 -13.11%
FLXS 2020-11-23 17:01:0426.21 26.04 12.88%
FLXS 2020-11-23 18:01:0127.69 27.49 19.32%
FLXS 2020-11-23 19:01:0029.36 29.10 25.80%
FLXS 2020-11-23 20:00:5828.58 28.08 21.95%
FLXS 2020-11-23 21:00:5829.01 28.90 25.32%
FLXS 2020-11-23 22:00:5929.77 29.38 28.44%
FLXS 2020-11-23 23:00:5829.34 29.19 26.27%
FLXS 2020-11-24 01:04:0133.90 29.25 10.63%
FLXS 2020-11-24 02:00:5833.90 29.25 10.63%
FLXS 2020-11-24 03:00:5930.00 27.09 10.63%
FLXS 2020-11-24 04:00:5830.00 27.09 10.63%
FLXS 2020-11-24 05:00:5930.00 27.09 10.63%
FLXS 2020-11-24 06:00:5730.00 27.09 10.63%
FLXS 2020-11-24 07:00:5930.00 27.09 10.63%
FLXS 2020-11-24 08:00:5830.00 27.09 10.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83