investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLXS: Flexsteel Industries, Inc. - Common Stock
Clear duplicates of prices
2025-12-29
FLXS
2025-12-29 02:02:04
0.00
0.00
-0.63%
FLXS
2025-12-29 05:01:43
47.50
0.00
-0.63%
FLXS
2025-12-29 06:02:06
45.00
40.00
-0.63%
FLXS
2025-12-29 11:01:35
41.24
40.04
-0.85%
FLXS
2025-12-29 12:02:03
41.04
40.00
-0.68%
FLXS
2025-12-29 13:01:54
41.00
40.07
-0.17%
FLXS
2025-12-29 14:03:09
40.94
40.27
-0.61%
FLXS
2025-12-29 15:01:43
40.08
39.74
-1.66%
FLXS
2025-12-29 16:02:11
40.32
39.77
-1.46%
FLXS
2025-12-29 17:01:42
40.67
39.25
-2.24%
FLXS
2025-12-29 18:02:02
40.67
39.25
-2.27%
FLXS
2025-12-29 19:01:55
40.67
39.65
-2.27%
FLXS
2025-12-29 20:02:10
40.67
39.63
-2.27%
FLXS
2025-12-29 21:02:33
0.00
0.00
-2.27%
2025-12-30
FLXS
2025-12-30 05:01:39
47.50
0.00
-2.27%
FLXS
2025-12-30 06:01:59
45.00
37.24
-2.27%
FLXS
2025-12-30 11:01:42
40.95
39.56
1.26%
FLXS
2025-12-30 12:01:59
39.97
39.56
-0.79%
FLXS
2025-12-30 13:01:41
40.03
39.67
-0.49%
FLXS
2025-12-30 14:02:04
39.79
39.40
-1.13%
FLXS
2025-12-30 15:01:43
39.68
39.40
-0.54%
FLXS
2025-12-30 16:02:10
39.58
39.40
-0.94%
FLXS
2025-12-30 17:01:42
39.87
38.36
-1.92%
FLXS
2025-12-30 18:02:02
39.87
38.86
-1.96%
FLXS
2025-12-30 19:01:53
39.87
38.36
-1.96%
FLXS
2025-12-30 21:02:35
0.00
0.00
-1.96%
2025-12-31
FLXS
2025-12-31 05:01:43
47.50
0.00
-1.96%
FLXS
2025-12-31 06:02:01
45.00
37.24
-1.96%
FLXS
2025-12-31 08:02:06
44.87
37.24
-1.96%
FLXS
2025-12-31 10:02:03
42.70
37.24
-1.96%
FLXS
2025-12-31 11:01:39
39.70
38.95
0.88%
FLXS
2025-12-31 12:02:01
39.91
39.28
0.50%
FLXS
2025-12-31 13:01:42
39.45
39.07
-0.25%
FLXS
2025-12-31 14:02:00
39.69
39.00
-0.18%
FLXS
2025-12-31 15:01:42
39.32
39.02
0.45%
FLXS
2025-12-31 16:02:00
39.78
39.21
0.98%
FLXS
2025-12-31 17:01:43
40.26
38.72
0.98%
FLXS
2025-12-31 18:02:01
40.26
39.25
1.00%
FLXS
2025-12-31 19:01:53
40.26
39.28
1.00%
FLXS
2025-12-31 20:02:00
40.26
39.29
1.10%
FLXS
2025-12-31 21:03:51
0.00
0.00
1.10%
2026-01-01
FLXS
2026-01-01 19:01:55
40.26
39.29
1.10%
FLXS
2026-01-01 22:04:14
0.00
0.00
1.10%
2026-01-02
FLXS
2026-01-02 05:01:38
47.50
0.00
1.10%
FLXS
2026-01-02 06:02:02
45.00
37.24
1.10%
FLXS
2026-01-02 08:01:59
44.87
37.24
1.10%
FLXS
2026-01-02 11:01:39
40.31
38.42
1.97%
FLXS
2026-01-02 12:02:03
40.11
38.72
1.61%
FLXS
2026-01-02 13:01:51
40.17
39.85
2.05%
FLXS
2026-01-02 14:02:09
40.44
40.13
2.22%
FLXS
2026-01-02 15:01:47
39.99
39.72
0.95%
FLXS
2026-01-02 16:02:06
40.60
40.11
2.22%
FLXS
2026-01-02 17:01:46
40.69
39.14
1.10%
FLXS
2026-01-02 18:02:10
40.69
39.14
1.09%
FLXS
2026-01-02 21:03:44
0.00
0.00
1.09%
2026-01-05
FLXS
2026-01-05 05:01:46
47.50
0.00
1.09%
FLXS
2026-01-05 06:02:10
45.00
37.24
1.09%
FLXS
2026-01-05 08:02:34
44.50
37.24
1.09%
FLXS
2026-01-05 10:02:11
45.00
37.24
1.09%
FLXS
2026-01-05 11:01:40
40.60
39.00
1.06%
FLXS
2026-01-05 12:02:09
40.81
39.93
1.22%
FLXS
2026-01-05 13:01:47
41.80
40.50
2.61%
FLXS
2026-01-05 14:02:12
41.33
40.54
3.29%
FLXS
2026-01-05 15:01:44
41.47
41.07
3.62%
FLXS
2026-01-05 16:02:09
41.22
40.71
2.76%
FLXS
2026-01-05 17:01:42
41.25
39.68
1.42%
FLXS
2026-01-05 18:02:06
41.25
40.20
1.40%
FLXS
2026-01-05 19:01:58
41.25
40.21
1.40%
FLXS
2026-01-05 20:02:03
41.25
40.18
1.40%
2026-01-06
FLXS
2026-01-06 05:01:48
47.50
0.00
1.40%
FLXS
2026-01-06 06:02:12
45.00
37.24
1.40%
FLXS
2026-01-06 10:02:08
45.00
39.47
1.40%
FLXS
2026-01-06 11:01:38
40.61
39.67
-0.88%
FLXS
2026-01-06 12:02:02
40.76
40.32
0.40%
FLXS
2026-01-06 13:01:36
40.39
39.89
-0.33%
FLXS
2026-01-06 14:02:06
40.53
40.29
0.10%
FLXS
2026-01-06 15:01:38
40.48
40.18
-0.33%
FLXS
2026-01-06 16:02:08
40.61
40.25
0.38%
FLXS
2026-01-06 17:01:38
41.00
39.43
-0.60%
FLXS
2026-01-06 18:02:12
41.00
39.97
-0.59%
FLXS
2026-01-06 19:01:47
41.00
39.43
-0.59%
FLXS
2026-01-06 20:02:10
41.00
39.97
-0.59%
FLXS
2026-01-06 21:02:43
0.00
0.00
-0.59%
2026-01-07
FLXS
2026-01-07 05:01:36
47.50
0.00
-0.59%
FLXS
2026-01-07 06:02:02
45.00
37.24
-0.59%
FLXS
2026-01-07 10:02:01
44.49
37.24
-0.59%
FLXS
2026-01-07 11:01:36
40.00
39.22
-0.99%
FLXS
2026-01-07 12:01:58
39.81
39.22
-2.10%
FLXS
2026-01-07 13:01:36
39.48
39.10
-1.85%
FLXS
2026-01-07 14:02:02
39.39
38.79
-2.47%
FLXS
2026-01-07 15:01:38
39.14
38.53
-2.82%
FLXS
2026-01-07 16:02:04
38.88
38.53
-3.48%
FLXS
2026-01-07 17:01:43
39.70
37.24
-3.16%
FLXS
2026-01-07 18:02:03
39.70
37.24
-3.18%
FLXS
2026-01-07 19:01:47
39.70
38.72
-3.18%
FLXS
2026-01-07 20:02:01
39.70
38.70
-3.18%
FLXS
2026-01-07 21:03:46
0.00
0.00
-3.18%
2026-01-08
FLXS
2026-01-08 05:01:43
47.50
0.00
-3.18%
FLXS
2026-01-08 06:01:59
45.00
37.24
-3.18%
FLXS
2026-01-08 11:01:41
39.20
37.79
-0.35%
FLXS
2026-01-08 12:02:00
40.20
39.78
3.11%
FLXS
2026-01-08 13:01:42
40.54
39.70
3.01%
FLXS
2026-01-08 14:02:06
40.76
40.46
4.18%
FLXS
2026-01-08 15:01:45
40.58
40.00
2.69%
FLXS
2026-01-08 16:02:08
41.21
40.18
4.23%
FLXS
2026-01-08 17:01:44
44.00
40.22
5.22%
FLXS
2026-01-08 18:02:06
44.00
40.22
5.39%
FLXS
2026-01-08 21:03:17
0.00
0.00
5.39%
2026-01-09
FLXS
2026-01-09 05:01:34
47.50
0.00
5.39%
FLXS
2026-01-09 06:01:53
44.00
37.24
5.39%
FLXS
2026-01-09 11:01:25
41.24
39.75
-1.28%
FLXS
2026-01-09 12:01:48
40.74
39.88
-1.18%
FLXS
2026-01-09 13:01:33
41.43
40.36
-0.72%
FLXS
2026-01-09 14:01:50
41.24
40.36
0.39%
FLXS
2026-01-09 15:01:31
40.78
40.39
-1.00%
FLXS
2026-01-09 16:01:51
40.55
40.02
-2.29%
FLXS
2026-01-09 17:01:28
40.90
39.59
-2.34%
FLXS
2026-01-09 18:01:45
40.90
39.59
-2.22%
FLXS
2026-01-09 19:01:43
40.90
39.97
-2.22%
FLXS
2026-01-09 20:01:50
40.90
39.99
-2.22%
FLXS
2026-01-09 21:03:16
0.00
0.00
-2.22%
2026-01-12
FLXS
2026-01-12 05:01:41
44.00
17.64
-2.22%
FLXS
2026-01-12 06:01:55
44.00
16.05
-2.22%
FLXS
2026-01-12 07:01:22
44.00
37.24
-2.22%
FLXS
2026-01-12 11:01:32
40.87
40.17
1.80%
FLXS
2026-01-12 12:01:56
41.43
41.07
2.80%
FLXS
2026-01-12 13:01:27
41.43
41.16
2.58%
FLXS
2026-01-12 14:01:53
41.91
41.51
4.02%
FLXS
2026-01-12 15:01:34
42.02
41.75
4.63%
FLXS
2026-01-12 16:02:02
41.80
41.43
3.83%
FLXS
2026-01-12 17:01:30
43.29
41.63
5.70%
FLXS
2026-01-12 18:02:01
43.29
41.63
5.83%
FLXS
2026-01-12 21:02:56
0.00
0.00
5.83%
2026-01-13
FLXS
2026-01-13 05:01:30
45.00
37.24
5.83%
FLXS
2026-01-13 11:01:25
43.34
41.06
-1.05%
FLXS
2026-01-13 12:01:54
42.61
41.70
-1.60%
FLXS
2026-01-13 13:01:30
41.95
41.26
-2.74%
FLXS
2026-01-13 14:01:59
41.88
41.51
-2.22%
FLXS
2026-01-13 15:01:32
41.67
41.33
-2.67%
FLXS
2026-01-13 16:02:00
41.35
41.16
-3.19%
FLXS
2026-01-13 17:01:33
41.96
40.84
-3.19%
FLXS
2026-01-13 18:01:58
41.96
40.84
-3.02%
FLXS
2026-01-13 19:01:46
41.96
40.90
-3.02%
FLXS
2026-01-13 20:01:59
41.96
40.89
-3.02%
FLXS
2026-01-13 21:02:29
0.00
0.00
-3.02%
2026-01-14
FLXS
2026-01-14 05:01:37
45.00
37.24
-3.02%
FLXS
2026-01-14 11:01:24
41.93
41.12
1.51%
FLXS
2026-01-14 12:01:49
41.83
41.12
0.85%
FLXS
2026-01-14 13:01:28
41.74
40.84
0.09%
FLXS
2026-01-14 14:01:51
41.17
40.85
-0.33%
FLXS
2026-01-14 15:01:27
41.71
41.08
0.35%
FLXS
2026-01-14 16:01:52
41.52
41.08
0.35%
FLXS
2026-01-14 17:01:28
42.12
40.50
0.38%
FLXS
2026-01-14 18:02:07
42.12
41.03
0.39%
FLXS
2026-01-14 19:01:43
42.12
40.50
0.39%
FLXS
2026-01-14 20:02:01
42.12
41.00
0.39%
FLXS
2026-01-14 22:04:10
0.00
0.00
0.39%
2026-01-15
FLXS
2026-01-15 05:01:24
45.00
37.24
0.39%
FLXS
2026-01-15 11:01:28
43.00
40.40
0.22%
FLXS
2026-01-15 12:01:57
42.61
42.24
2.82%
FLXS
2026-01-15 13:01:29
42.34
41.90
2.21%
FLXS
2026-01-15 14:02:00
42.40
42.15
2.62%
FLXS
2026-01-15 15:01:30
42.36
41.34
1.36%
FLXS
2026-01-15 16:02:02
42.55
41.95
2.28%
FLXS
2026-01-15 17:01:33
42.59
40.97
1.14%
FLXS
2026-01-15 18:01:58
42.59
41.52
1.14%
FLXS
2026-01-15 19:01:42
42.59
41.53
1.14%
FLXS
2026-01-15 20:01:51
42.59
41.55
1.14%
FLXS
2026-01-15 21:01:24
0.00
0.00
1.14%
2026-01-16
FLXS
2026-01-16 05:01:34
45.00
37.24
1.14%
FLXS
2026-01-16 11:01:25
41.52
40.40
-1.02%
FLXS
2026-01-16 12:01:51
41.79
41.13
-0.58%
FLXS
2026-01-16 13:01:28
41.76
41.17
-0.10%
FLXS
2026-01-16 14:01:56
41.74
41.17
-0.48%
FLXS
2026-01-16 15:01:37
41.47
40.71
-1.26%
FLXS
2026-01-16 16:01:58
41.54
41.29
-0.68%
FLXS
2026-01-16 17:01:30
42.08
40.46
-1.26%
FLXS
2026-01-16 18:01:53
42.08
41.00
-1.24%
FLXS
2026-01-16 20:01:57
42.08
40.46
-1.24%
FLXS
2026-01-16 21:03:02
0.00
0.00
-1.24%
2026-01-20
FLXS
2026-01-20 05:01:34
45.00
37.24
-1.24%
FLXS
2026-01-20 11:01:29
41.20
40.40
-1.20%
FLXS
2026-01-20 12:01:52
40.72
40.27
-1.22%
FLXS
2026-01-20 13:01:32
40.40
39.47
-3.18%
FLXS
2026-01-20 14:02:00
39.98
39.67
-3.18%
FLXS
2026-01-20 15:01:36
39.89
39.59
-3.59%
FLXS
2026-01-20 16:02:00
39.80
39.47
-3.83%
FLXS
2026-01-20 17:01:41
40.65
39.47
-3.33%
FLXS
2026-01-20 18:01:58
40.65
39.47
-3.37%
FLXS
2026-01-20 20:02:00
40.65
39.61
-3.37%
FLXS
2026-01-20 21:02:18
0.00
0.00
-3.37%
2026-01-21
FLXS
2026-01-21 05:01:38
63.77
17.35
-3.37%
FLXS
2026-01-21 06:02:02
59.75
36.10
-3.37%
FLXS
2026-01-21 07:01:34
62.90
36.10
-3.37%
FLXS
2026-01-21 08:01:57
46.20
36.10
-3.37%
FLXS
2026-01-21 10:01:55
46.20
36.25
-3.37%
FLXS
2026-01-21 11:01:29
40.96
39.82
1.31%
FLXS
2026-01-21 12:01:52
41.00
40.65
2.69%
FLXS
2026-01-21 14:02:16
40.96
40.38
1.99%
FLXS
2026-01-21 15:01:33
41.22
40.90
2.67%
FLXS
2026-01-21 16:02:04
41.94
41.24
4.51%
FLXS
2026-01-21 17:01:33
46.40
41.34
5.55%
FLXS
2026-01-21 18:02:01
46.20
41.34
5.75%
FLXS
2026-01-21 20:02:04
46.20
41.97
5.75%
FLXS
2026-01-21 21:02:59
0.00
0.00
5.75%
2026-01-22
FLXS
2026-01-22 05:01:31
67.44
17.52
5.75%
FLXS
2026-01-22 06:01:57
67.44
36.45
5.75%
FLXS
2026-01-22 08:01:57
46.20
36.45
5.75%
FLXS
2026-01-22 11:01:27
42.31
41.40
-0.35%
FLXS
2026-01-22 12:01:54
42.35
41.71
-0.80%
FLXS
2026-01-22 13:01:35
42.05
41.46
-1.56%
FLXS
2026-01-22 14:02:08
41.79
41.55
-1.25%
FLXS
2026-01-22 15:01:35
41.71
41.47
-1.15%
FLXS
2026-01-22 16:02:03
41.82
41.39
-1.71%
FLXS
2026-01-22 17:01:22
0.00
41.58
0.63%
FLXS
2026-01-22 18:02:04
46.20
41.58
0.59%
FLXS
2026-01-22 19:01:42
46.20
42.09
0.59%
FLXS
2026-01-22 20:02:01
46.20
41.58
0.59%
FLXS
2026-01-22 21:02:14
0.00
0.00
0.59%
2026-01-23
FLXS
2026-01-23 05:01:34
67.84
17.52
0.59%
FLXS
2026-01-23 06:02:08
67.84
36.45
0.59%
FLXS
2026-01-23 08:01:59
46.20
36.45
0.59%
FLXS
2026-01-23 11:01:36
42.45
41.66
-1.00%
FLXS
2026-01-23 12:01:54
42.10
40.96
-1.14%
FLXS
2026-01-23 13:01:38
41.87
40.96
-1.47%
FLXS
2026-01-23 14:01:56
41.42
40.82
-3.08%
FLXS
2026-01-23 15:01:41
41.42
40.82
-2.97%
FLXS
2026-01-23 16:02:01
41.42
41.01
-2.87%
FLXS
2026-01-23 17:01:31
41.97
40.38
-2.89%
FLXS
2026-01-23 18:02:09
41.97
40.38
-2.88%
FLXS
2026-01-23 19:01:33
41.97
40.84
-2.88%
FLXS
2026-01-23 20:01:51
41.97
40.86
-2.88%
FLXS
2026-01-23 21:02:10
0.00
0.00
-2.88%
2026-01-26
FLXS
2026-01-26 05:01:33
65.87
17.52
-2.88%
FLXS
2026-01-26 06:01:59
65.87
36.45
-2.88%
FLXS
2026-01-26 08:01:57
46.04
36.45
-2.88%
FLXS
2026-01-26 11:01:28
41.58
41.00
-0.26%
FLXS
2026-01-26 12:01:56
40.61
40.00
-1.72%
FLXS
2026-01-26 13:01:25
40.53
40.00
-2.33%
FLXS
2026-01-26 14:02:07
40.45
40.04
-1.84%
FLXS
2026-01-26 15:02:05
40.45
40.27
-1.77%
FLXS
2026-01-26 16:02:06
40.53
40.11
-1.77%
FLXS
2026-01-26 17:01:29
40.57
39.00
-3.28%
FLXS
2026-01-26 18:01:59
40.57
39.00
-3.38%
FLXS
2026-01-26 21:02:58
0.00
0.00
-3.38%
2026-01-27
FLXS
2026-01-27 05:01:30
45.00
37.24
-3.38%
FLXS
2026-01-27 08:01:58
41.58
37.24
-3.38%
FLXS
2026-01-27 11:01:34
39.66
39.00
-0.92%
FLXS
2026-01-27 12:01:55
39.98
39.20
-1.14%
FLXS
2026-01-27 13:01:24
39.61
39.31
-0.95%
FLXS
2026-01-27 14:01:53
39.88
39.34
0.02%
FLXS
2026-01-27 15:01:37
39.78
39.36
-0.85%
FLXS
2026-01-27 16:01:51
39.79
39.40
-0.53%
FLXS
2026-01-27 17:01:31
40.22
38.67
-0.83%
FLXS
2026-01-27 18:01:57
40.22
38.67
-0.85%
FLXS
2026-01-27 21:02:13
0.00
0.00
-0.85%
FLXS
2026-01-27 22:03:13
40.22
38.67
-0.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
