investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLXS: Flexsteel Industries, Inc. - Common Stock
Clear duplicates of prices
2025-06-02
FLXS
2025-06-02 00:04:13
0.00
0.00
-1.27%
FLXS
2025-06-02 05:01:20
48.55
27.19
-1.27%
FLXS
2025-06-02 07:01:16
40.81
29.01
-1.27%
FLXS
2025-06-02 10:01:38
29.97
29.68
-0.91%
FLXS
2025-06-02 11:01:20
30.36
29.84
-1.50%
FLXS
2025-06-02 12:01:34
29.99
29.82
-1.20%
FLXS
2025-06-02 13:01:17
29.80
29.45
-1.79%
FLXS
2025-06-02 14:02:07
29.76
29.45
-2.02%
FLXS
2025-06-02 15:01:16
29.41
29.26
-3.06%
FLXS
2025-06-02 16:01:39
29.96
29.20
-3.22%
FLXS
2025-06-02 17:01:17
29.96
29.20
-3.26%
FLXS
2025-06-02 18:01:37
40.81
29.20
-3.26%
FLXS
2025-06-02 20:01:39
0.00
0.00
-3.26%
2025-06-03
FLXS
2025-06-03 05:01:18
31.56
27.19
-3.26%
FLXS
2025-06-03 07:01:14
31.56
29.01
-3.26%
FLXS
2025-06-03 09:01:16
40.81
29.01
-3.26%
FLXS
2025-06-03 10:01:41
30.10
29.07
-0.53%
FLXS
2025-06-03 11:01:11
29.73
29.49
0.40%
FLXS
2025-06-03 12:01:42
30.10
29.71
2.37%
FLXS
2025-06-03 13:01:17
30.41
29.98
2.60%
FLXS
2025-06-03 14:01:39
31.39
30.70
4.64%
FLXS
2025-06-03 15:01:12
30.96
30.69
5.14%
FLXS
2025-06-03 16:01:36
30.78
30.31
3.95%
FLXS
2025-06-03 17:01:16
30.78
29.01
4.08%
FLXS
2025-06-03 18:01:39
30.77
30.36
4.08%
FLXS
2025-06-03 19:01:12
30.78
29.01
4.08%
FLXS
2025-06-03 20:01:37
0.00
0.00
4.08%
2025-06-04
FLXS
2025-06-04 05:01:17
48.60
27.19
4.08%
FLXS
2025-06-04 07:01:18
33.41
29.01
4.08%
FLXS
2025-06-04 10:01:33
30.67
29.14
-2.48%
FLXS
2025-06-04 11:01:11
30.67
29.65
-2.25%
FLXS
2025-06-04 12:01:37
30.12
29.90
-1.57%
FLXS
2025-06-04 13:01:16
30.12
29.90
-1.63%
FLXS
2025-06-04 14:01:38
30.28
30.10
-1.02%
FLXS
2025-06-04 15:01:14
30.02
29.82
-2.18%
FLXS
2025-06-04 16:01:39
30.46
29.29
-2.35%
FLXS
2025-06-04 17:01:13
30.06
29.65
-2.26%
FLXS
2025-06-04 18:01:33
30.06
29.66
-2.26%
FLXS
2025-06-04 19:01:14
30.72
29.01
-2.26%
FLXS
2025-06-04 20:01:41
0.00
0.00
-2.26%
2025-06-05
FLXS
2025-06-05 05:01:17
47.49
27.19
-2.26%
FLXS
2025-06-05 07:01:15
33.41
29.01
-2.26%
FLXS
2025-06-05 08:01:35
33.41
29.01
-2.78%
FLXS
2025-06-05 10:01:38
30.30
29.63
-0.62%
FLXS
2025-06-05 11:01:10
30.03
29.64
-0.33%
FLXS
2025-06-05 12:01:38
30.15
29.74
0.43%
FLXS
2025-06-05 13:01:15
30.13
29.69
-0.03%
FLXS
2025-06-05 14:01:37
30.08
29.76
0.36%
FLXS
2025-06-05 15:01:16
30.09
29.73
0.00%
FLXS
2025-06-05 16:01:35
30.72
29.01
-0.85%
FLXS
2025-06-05 17:01:16
33.41
29.01
-0.87%
FLXS
2025-06-05 20:01:38
0.00
0.00
-0.87%
2025-06-06
FLXS
2025-06-06 05:01:14
47.35
27.19
-0.87%
FLXS
2025-06-06 07:01:15
33.41
29.01
-0.87%
FLXS
2025-06-06 10:01:40
30.35
29.61
0.07%
FLXS
2025-06-06 11:01:18
30.56
30.35
3.35%
FLXS
2025-06-06 12:01:39
30.49
30.29
2.95%
FLXS
2025-06-06 13:01:17
30.46
30.03
2.18%
FLXS
2025-06-06 14:01:41
30.20
29.93
1.17%
FLXS
2025-06-06 15:01:17
30.10
29.66
1.67%
FLXS
2025-06-06 16:01:40
30.78
29.75
2.48%
FLXS
2025-06-06 17:01:17
30.55
30.15
2.50%
FLXS
2025-06-06 18:01:40
33.41
29.01
2.50%
FLXS
2025-06-06 19:01:16
30.55
30.14
2.50%
FLXS
2025-06-06 20:01:39
0.00
0.00
2.50%
2025-06-09
FLXS
2025-06-09 05:01:14
47.95
27.19
2.50%
FLXS
2025-06-09 07:01:14
33.41
29.01
2.50%
FLXS
2025-06-09 10:01:39
30.56
29.77
0.00%
FLXS
2025-06-09 11:01:16
31.13
30.76
2.60%
FLXS
2025-06-09 12:01:37
31.10
30.92
2.60%
FLXS
2025-06-09 13:01:17
30.92
30.73
1.42%
FLXS
2025-06-09 14:01:42
31.39
31.04
3.21%
FLXS
2025-06-09 15:01:15
31.45
31.18
3.75%
FLXS
2025-06-09 16:01:41
32.00
29.01
3.45%
FLXS
2025-06-09 17:01:13
31.98
30.75
3.36%
FLXS
2025-06-09 18:01:42
31.57
31.15
3.36%
FLXS
2025-06-09 19:01:15
31.58
31.17
3.36%
FLXS
2025-06-09 20:01:38
0.00
0.00
3.36%
2025-06-10
FLXS
2025-06-10 05:01:10
49.86
27.19
3.36%
FLXS
2025-06-10 07:01:15
40.81
29.01
3.36%
FLXS
2025-06-10 10:01:39
31.70
30.72
1.78%
FLXS
2025-06-10 11:01:14
32.00
31.47
1.35%
FLXS
2025-06-10 12:01:39
31.93
31.72
1.88%
FLXS
2025-06-10 13:01:16
32.56
32.20
2.83%
FLXS
2025-06-10 14:01:32
32.07
31.88
1.94%
FLXS
2025-06-10 15:01:13
31.91
31.53
0.82%
FLXS
2025-06-10 16:01:33
32.61
29.01
2.60%
FLXS
2025-06-10 17:01:12
35.57
29.01
2.52%
FLXS
2025-06-10 20:01:35
0.00
0.00
2.52%
2025-06-11
FLXS
2025-06-11 05:01:17
51.44
27.19
2.52%
FLXS
2025-06-11 07:01:10
40.81
29.01
2.52%
FLXS
2025-06-11 10:01:38
32.25
31.81
-1.02%
FLXS
2025-06-11 11:01:13
32.19
31.79
0.13%
FLXS
2025-06-11 12:01:32
32.13
31.78
-1.02%
FLXS
2025-06-11 13:01:11
32.48
32.22
0.35%
FLXS
2025-06-11 14:01:31
32.35
31.95
0.32%
FLXS
2025-06-11 15:01:12
31.85
31.42
-0.80%
FLXS
2025-06-11 16:01:32
39.01
31.45
-1.63%
FLXS
2025-06-11 17:01:09
32.26
31.02
-1.59%
FLXS
2025-06-11 18:01:31
40.81
29.01
-1.59%
FLXS
2025-06-11 20:01:31
0.00
0.00
-1.59%
2025-06-12
FLXS
2025-06-12 05:01:15
50.29
27.19
-1.59%
FLXS
2025-06-12 07:01:14
40.81
29.01
-1.59%
FLXS
2025-06-12 08:01:37
40.81
31.63
-1.59%
FLXS
2025-06-12 10:01:36
31.21
30.10
-3.55%
FLXS
2025-06-12 11:01:13
31.20
30.88
-1.80%
FLXS
2025-06-12 12:01:38
30.33
30.01
-4.42%
FLXS
2025-06-12 13:01:10
30.63
30.37
-3.11%
FLXS
2025-06-12 14:01:33
30.83
30.43
-3.05%
FLXS
2025-06-12 15:01:13
30.53
30.41
-3.55%
FLXS
2025-06-12 16:01:31
32.61
29.01
-2.95%
FLXS
2025-06-12 17:01:14
30.66
29.01
-3.00%
FLXS
2025-06-12 20:01:32
0.00
0.00
-3.00%
2025-06-13
FLXS
2025-06-13 05:08:03
33.29
27.19
-3.00%
FLXS
2025-06-13 07:12:05
33.29
29.01
-3.00%
FLXS
2025-06-13 12:01:36
30.30
29.95
-2.21%
FLXS
2025-06-13 13:01:15
30.24
29.95
-1.33%
FLXS
2025-06-13 14:01:41
30.31
30.07
-1.42%
FLXS
2025-06-13 15:01:16
29.89
29.50
-2.91%
FLXS
2025-06-13 16:01:43
30.54
29.01
-3.98%
FLXS
2025-06-13 17:01:12
29.42
29.01
-4.11%
FLXS
2025-06-13 18:01:40
29.41
29.01
-4.11%
FLXS
2025-06-13 20:01:42
0.00
0.00
-4.11%
2025-06-16
FLXS
2025-06-16 05:01:17
46.45
29.50
-4.11%
FLXS
2025-06-16 07:01:16
43.40
29.50
-4.11%
FLXS
2025-06-16 08:01:39
40.70
29.50
-4.11%
FLXS
2025-06-16 09:01:16
40.70
30.02
1.99%
FLXS
2025-06-16 10:01:45
32.66
32.07
10.30%
FLXS
2025-06-16 11:01:13
33.56
33.29
13.30%
FLXS
2025-06-16 12:01:38
34.26
34.00
15.00%
FLXS
2025-06-16 13:01:15
35.22
34.99
18.94%
FLXS
2025-06-16 14:01:40
35.61
35.25
20.22%
FLXS
2025-06-16 15:01:13
35.32
34.61
18.00%
FLXS
2025-06-16 16:01:39
34.82
33.99
17.41%
FLXS
2025-06-16 17:01:11
35.43
33.99
18.16%
FLXS
2025-06-16 18:01:40
42.34
33.99
18.16%
FLXS
2025-06-16 20:01:35
0.00
0.00
18.16%
2025-06-17
FLXS
2025-06-17 05:01:43
55.58
33.00
18.16%
FLXS
2025-06-17 07:01:15
43.40
33.00
18.16%
FLXS
2025-06-17 08:01:37
38.37
33.00
18.16%
FLXS
2025-06-17 09:01:08
40.70
33.00
18.16%
FLXS
2025-06-17 10:01:39
36.05
35.25
2.86%
FLXS
2025-06-17 11:01:11
36.43
35.93
4.66%
FLXS
2025-06-17 12:01:37
36.40
36.00
4.15%
FLXS
2025-06-17 13:01:15
36.01
35.79
3.77%
FLXS
2025-06-17 14:01:39
36.37
35.93
4.79%
FLXS
2025-06-17 15:01:17
36.06
35.75
3.57%
FLXS
2025-06-17 16:01:37
35.35
34.50
0.17%
FLXS
2025-06-17 17:01:11
40.43
33.00
0.14%
FLXS
2025-06-17 20:01:40
0.00
0.00
0.14%
2025-06-18
FLXS
2025-06-18 05:01:19
55.31
33.00
0.14%
FLXS
2025-06-18 07:01:18
42.46
33.00
0.14%
FLXS
2025-06-18 10:01:36
35.85
35.00
2.01%
FLXS
2025-06-18 11:01:19
35.85
35.36
2.68%
FLXS
2025-06-18 12:01:32
36.55
36.00
4.32%
FLXS
2025-06-18 13:01:13
36.37
35.61
3.20%
FLXS
2025-06-18 14:01:37
36.67
35.70
4.17%
FLXS
2025-06-18 15:01:19
35.85
35.61
2.88%
FLXS
2025-06-18 16:01:41
39.01
34.72
2.53%
FLXS
2025-06-18 17:01:14
36.37
34.97
2.53%
FLXS
2025-06-18 18:01:37
35.87
35.43
2.53%
FLXS
2025-06-18 19:01:18
35.85
35.40
2.53%
FLXS
2025-06-18 20:01:42
0.00
0.00
2.53%
2025-06-20
FLXS
2025-06-20 05:01:07
40.58
33.00
2.53%
FLXS
2025-06-20 07:01:15
40.93
33.00
2.53%
FLXS
2025-06-20 08:01:35
42.34
33.00
2.53%
FLXS
2025-06-20 09:01:10
40.70
33.00
2.53%
FLXS
2025-06-20 10:01:40
36.87
36.00
2.39%
FLXS
2025-06-20 11:01:13
36.45
36.15
1.90%
FLXS
2025-06-20 12:01:36
35.53
35.00
-0.83%
FLXS
2025-06-20 13:01:10
36.38
35.47
0.20%
FLXS
2025-06-20 14:01:41
36.12
35.61
0.72%
FLXS
2025-06-20 15:01:11
36.21
35.93
1.58%
FLXS
2025-06-20 16:08:23
84.98
33.00
0.26%
FLXS
2025-06-20 17:07:11
43.40
33.00
0.25%
FLXS
2025-06-20 18:09:35
36.01
35.65
0.25%
FLXS
2025-06-20 19:01:22
36.03
35.68
0.25%
FLXS
2025-06-20 20:01:32
0.00
0.00
0.25%
2025-06-23
FLXS
2025-06-23 05:01:10
40.64
33.00
0.25%
FLXS
2025-06-23 09:04:29
37.99
33.00
0.73%
FLXS
2025-06-23 10:03:23
35.00
34.39
-3.17%
FLXS
2025-06-23 11:01:24
34.73
34.47
-2.19%
FLXS
2025-06-23 12:01:25
34.72
34.60
-2.89%
FLXS
2025-06-23 13:01:25
34.64
34.43
-3.48%
FLXS
2025-06-23 14:01:30
34.98
34.84
-2.10%
FLXS
2025-06-23 15:01:21
35.30
35.18
-1.26%
FLXS
2025-06-23 16:01:30
37.50
35.38
-0.28%
FLXS
2025-06-23 17:01:22
40.71
34.00
-0.28%
FLXS
2025-06-23 18:01:27
35.75
34.00
-0.28%
FLXS
2025-06-23 19:01:21
43.40
34.00
-0.50%
FLXS
2025-06-23 20:01:25
0.00
0.00
-0.50%
2025-06-24
FLXS
2025-06-24 05:01:16
41.24
33.00
-0.50%
FLXS
2025-06-24 06:01:34
41.24
33.00
0.00%
FLXS
2025-06-24 08:01:31
39.78
33.00
0.00%
FLXS
2025-06-24 10:01:29
36.36
35.11
-0.03%
FLXS
2025-06-24 11:01:18
36.73
36.10
2.74%
FLXS
2025-06-24 12:01:31
37.01
36.70
2.85%
FLXS
2025-06-24 13:01:26
36.72
36.50
2.52%
FLXS
2025-06-24 14:01:31
37.35
36.88
4.17%
FLXS
2025-06-24 15:01:17
37.56
37.28
4.92%
FLXS
2025-06-24 16:01:35
37.61
35.00
5.51%
FLXS
2025-06-24 17:01:22
37.82
37.46
5.53%
FLXS
2025-06-24 18:01:32
41.66
34.38
5.53%
FLXS
2025-06-24 19:01:21
41.66
37.45
5.53%
FLXS
2025-06-24 20:01:25
0.00
0.00
5.53%
2025-06-25
FLXS
2025-06-25 05:01:20
42.47
33.00
5.53%
FLXS
2025-06-25 06:01:28
42.47
34.38
5.53%
FLXS
2025-06-25 08:01:31
38.37
33.00
5.53%
FLXS
2025-06-25 10:01:34
37.54
36.40
0.51%
FLXS
2025-06-25 11:01:21
37.33
36.68
-0.20%
FLXS
2025-06-25 12:01:34
36.69
36.25
-2.53%
FLXS
2025-06-25 13:01:20
36.13
35.61
-4.21%
FLXS
2025-06-25 14:01:32
36.28
35.86
-3.09%
FLXS
2025-06-25 15:01:18
36.26
36.14
-3.17%
FLXS
2025-06-25 16:01:30
37.46
34.79
-3.03%
FLXS
2025-06-25 17:01:19
36.73
36.27
-2.89%
FLXS
2025-06-25 18:01:31
36.70
36.25
-2.89%
FLXS
2025-06-25 19:01:26
36.72
36.27
-2.89%
FLXS
2025-06-25 20:01:27
0.00
0.00
-2.89%
2025-06-26
FLXS
2025-06-26 05:01:20
41.56
33.00
-2.89%
FLXS
2025-06-26 09:01:21
41.66
33.00
-2.89%
FLXS
2025-06-26 10:01:30
36.91
35.52
-0.56%
FLXS
2025-06-26 11:01:15
36.97
36.24
0.05%
FLXS
2025-06-26 12:01:32
36.39
35.89
-1.47%
FLXS
2025-06-26 13:01:21
36.13
35.70
-1.55%
FLXS
2025-06-26 14:01:30
36.19
35.97
-1.34%
FLXS
2025-06-26 15:01:17
36.53
36.00
-0.67%
FLXS
2025-06-26 16:01:27
38.38
33.00
-0.96%
FLXS
2025-06-26 17:01:16
36.15
33.00
-0.99%
FLXS
2025-06-26 20:01:32
0.00
0.00
-0.99%
2025-06-27
FLXS
2025-06-27 05:00:42
41.32
33.00
-0.99%
FLXS
2025-06-27 09:00:37
41.66
33.00
-0.99%
FLXS
2025-06-27 10:00:43
37.11
36.14
2.52%
FLXS
2025-06-27 11:00:37
37.01
36.20
2.16%
FLXS
2025-06-27 12:00:42
37.01
36.20
1.48%
FLXS
2025-06-27 13:00:36
37.01
36.29
2.08%
FLXS
2025-06-27 14:00:41
36.82
36.29
0.49%
FLXS
2025-06-27 15:00:47
36.57
36.10
0.60%
FLXS
2025-06-27 16:00:40
36.96
36.57
1.75%
FLXS
2025-06-27 17:00:35
40.83
33.00
1.22%
FLXS
2025-06-27 18:00:32
36.76
36.31
1.22%
FLXS
2025-06-27 19:00:29
36.70
36.25
1.22%
FLXS
2025-06-27 20:00:43
36.72
36.27
1.22%
FLXS
2025-06-27 21:00:35
0.00
0.00
1.22%
2025-06-30
FLXS
2025-06-30 05:00:40
41.61
33.00
1.22%
FLXS
2025-06-30 08:00:42
40.32
33.00
1.22%
FLXS
2025-06-30 10:00:40
37.13
36.29
-0.61%
FLXS
2025-06-30 11:00:37
36.25
35.88
-0.89%
FLXS
2025-06-30 12:00:38
36.53
36.15
-0.47%
FLXS
2025-06-30 13:00:39
36.06
35.92
-1.30%
FLXS
2025-06-30 14:00:47
36.17
35.81
-1.99%
FLXS
2025-06-30 15:00:38
36.05
35.89
-1.72%
FLXS
2025-06-30 16:00:47
36.21
35.96
-1.08%
FLXS
2025-06-30 17:00:41
36.74
33.00
-1.48%
FLXS
2025-06-30 18:00:47
36.22
35.77
-1.48%
FLXS
2025-06-30 19:00:34
36.21
35.75
-1.48%
FLXS
2025-06-30 20:00:39
36.25
35.79
-1.48%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
