| FLXS | 1970-01-01 03:00:00 | 37.62 | 30.76 | 1.04% |
| FLXS | 2020-11-12 15:00:58 | 199999.99 | 0.01 | 1.04% |
| FLXS | 2020-11-12 16:00:58 | 37.62 | 7.05 | 1.04% |
| FLXS | 2020-11-12 17:01:00 | 31.74 | 30.83 | -0.58% |
| FLXS | 2020-11-12 18:00:59 | 31.75 | 31.39 | 1.39% |
| FLXS | 2020-11-12 19:00:58 | 32.28 | 32.00 | 4.00% |
| FLXS | 2020-11-12 20:00:58 | 32.10 | 31.92 | 3.22% |
| FLXS | 2020-11-12 21:00:58 | 32.19 | 32.00 | 3.22% |
| FLXS | 2020-11-12 22:00:58 | 32.20 | 32.07 | 3.38% |
| FLXS | 2020-11-12 23:00:57 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 01:05:20 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 02:00:57 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 03:00:57 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 04:00:58 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 05:00:57 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 06:00:58 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 07:00:58 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 08:00:59 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 09:00:59 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 10:00:59 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 11:00:57 | 31.50 | 30.17 | 1.55% |
| FLXS | 2020-11-13 12:00:59 | 34.35 | 30.17 | 1.55% |
| FLXS | 2020-11-13 13:00:59 | 34.35 | 30.17 | 1.55% |
| FLXS | 2020-11-13 14:00:58 | 34.35 | 30.17 | 1.55% |
| FLXS | 2020-11-13 15:00:59 | 199999.99 | 0.01 | 1.55% |
| FLXS | 2020-11-13 16:00:58 | 33.00 | 31.60 | 5.42% |
| FLXS | 2020-11-13 17:01:08 | 31.75 | 31.30 | -0.03% |
| FLXS | 2020-11-13 18:00:59 | 31.51 | 31.23 | -0.54% |
| FLXS | 2020-11-13 19:00:58 | 31.54 | 31.23 | -0.03% |
| FLXS | 2020-11-13 20:00:58 | 31.76 | 31.51 | 0.32% |
| FLXS | 2020-11-13 21:00:58 | 31.32 | 30.94 | -1.75% |
| FLXS | 2020-11-13 22:00:59 | 31.40 | 30.89 | -0.32% |
| FLXS | 2020-11-13 23:00:58 | 31.59 | 30.51 | -0.32% |
| FLXS | 2020-11-14 01:04:50 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 02:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 03:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 04:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 05:00:59 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 06:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 07:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 08:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 09:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 10:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 11:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 12:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 13:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 14:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 15:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 16:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 17:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 18:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 19:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 20:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 21:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 22:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-14 23:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 01:06:43 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 02:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 03:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 04:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 05:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 06:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 07:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 08:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 09:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 10:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 11:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 12:00:59 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 13:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 14:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 15:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 16:00:59 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 17:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 18:00:59 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 19:00:59 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 20:01:00 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 21:00:59 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 22:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-15 23:01:05 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 01:05:33 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 02:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 03:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 04:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 05:00:57 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 06:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 07:00:59 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 08:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 09:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 10:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 11:00:59 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 12:00:58 | 31.47 | 30.17 | -0.95% |
| FLXS | 2020-11-16 13:00:58 | 31.47 | 31.39 | -0.95% |
| FLXS | 2020-11-16 14:00:59 | 31.47 | 31.39 | -0.95% |
| FLXS | 2020-11-16 15:00:58 | 199999.99 | 0.01 | -0.95% |
| FLXS | 2020-11-16 16:01:02 | 33.50 | 28.82 | -0.95% |
| FLXS | 2020-11-16 17:01:04 | 31.47 | 31.05 | -0.06% |
| FLXS | 2020-11-16 18:01:00 | 31.00 | 30.66 | -1.75% |
| FLXS | 2020-11-16 19:00:59 | 30.14 | 29.42 | -4.20% |
| FLXS | 2020-11-16 20:00:58 | 30.43 | 30.10 | -3.60% |
| FLXS | 2020-11-16 21:00:59 | 30.57 | 30.28 | -3.28% |
| FLXS | 2020-11-16 22:00:59 | 30.75 | 30.32 | -3.06% |
| FLXS | 2020-11-16 23:00:58 | 30.60 | 30.37 | -3.25% |
| FLXS | 2020-11-17 01:04:16 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 02:00:58 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 03:00:58 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 04:00:58 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 05:00:58 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 06:00:58 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 07:00:59 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 08:00:58 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 09:00:59 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 10:00:59 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 11:00:58 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 12:00:59 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 13:01:00 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 14:00:58 | 33.50 | 8.00 | -3.25% |
| FLXS | 2020-11-17 15:00:58 | 199999.99 | 0.01 | -3.25% |
| FLXS | 2020-11-17 16:00:59 | 37.62 | 11.60 | -3.25% |
| FLXS | 2020-11-17 17:01:57 | 30.01 | 29.92 | -1.78% |
| FLXS | 2020-11-17 18:00:59 | 29.89 | 29.32 | -1.97% |
| FLXS | 2020-11-17 19:00:59 | 29.70 | 29.42 | -1.94% |
| FLXS | 2020-11-17 20:00:58 | 29.88 | 29.76 | -2.57% |
| FLXS | 2020-11-17 21:00:59 | 29.89 | 29.35 | -1.61% |
| FLXS | 2020-11-17 22:00:59 | 29.89 | 29.60 | -1.45% |
| FLXS | 2020-11-17 23:00:59 | 29.58 | 29.30 | -3.49% |
| FLXS | 2020-11-18 01:03:49 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 02:01:54 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 03:00:57 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 04:00:57 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 05:00:59 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 06:00:58 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 07:00:59 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 08:00:58 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 09:00:58 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 10:00:59 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 11:00:59 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 12:00:59 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 13:01:00 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 14:00:59 | 34.05 | 26.71 | -4.21% |
| FLXS | 2020-11-18 15:00:59 | 199999.99 | 0.01 | -4.21% |
| FLXS | 2020-11-18 16:01:00 | 46.08 | 28.00 | -4.21% |
| FLXS | 2020-11-18 17:01:45 | 29.83 | 29.20 | 1.72% |
| FLXS | 2020-11-18 18:01:00 | 29.27 | 28.91 | -0.69% |
| FLXS | 2020-11-18 19:00:58 | 28.64 | 28.32 | -2.89% |
| FLXS | 2020-11-18 20:00:59 | 28.54 | 28.26 | -2.41% |
| FLXS | 2020-11-18 21:00:58 | 28.41 | 28.10 | -2.89% |
| FLXS | 2020-11-18 22:01:00 | 28.75 | 28.54 | -1.51% |
| FLXS | 2020-11-18 23:00:59 | 28.19 | 27.74 | -4.64% |
| FLXS | 2020-11-19 01:03:54 | 27.94 | 27.86 | -4.05% |
| FLXS | 2020-11-19 02:00:58 | 27.94 | 27.86 | -4.05% |
| FLXS | 2020-11-19 03:00:58 | 29.62 | 29.26 | -4.05% |
| FLXS | 2020-11-19 04:00:58 | 28.64 | 28.11 | -4.05% |
| FLXS | 2020-11-19 05:00:58 | 28.64 | 28.36 | -4.05% |
| FLXS | 2020-11-19 06:00:59 | 28.54 | 28.23 | -4.05% |
| FLXS | 2020-11-19 07:01:00 | 28.41 | 28.12 | -4.05% |
| FLXS | 2020-11-19 08:00:57 | 28.74 | 28.46 | -4.05% |
| FLXS | 2020-11-19 09:00:58 | 28.65 | 28.32 | -4.05% |
| FLXS | 2020-11-19 10:00:59 | 28.74 | 28.00 | -4.05% |
| FLXS | 2020-11-19 11:01:00 | 28.74 | 28.00 | -4.05% |
| FLXS | 2020-11-19 12:00:59 | 28.74 | 28.00 | -4.05% |
| FLXS | 2020-11-19 13:00:58 | 28.74 | 28.00 | -4.05% |
| FLXS | 2020-11-19 14:00:59 | 28.74 | 28.00 | -4.05% |
| FLXS | 2020-11-19 15:01:00 | 199999.99 | 0.01 | -4.05% |
| FLXS | 2020-11-19 16:00:59 | 37.62 | 10.66 | -4.05% |
| FLXS | 2020-11-19 17:01:31 | 28.40 | 27.96 | 1.15% |
| FLXS | 2020-11-19 18:01:00 | 27.84 | 26.80 | -2.94% |
| FLXS | 2020-11-19 19:01:13 | 27.41 | 26.72 | -2.01% |
| FLXS | 2020-11-19 20:00:59 | 27.27 | 27.06 | -2.94% |
| FLXS | 2020-11-19 21:00:59 | 27.71 | 27.43 | -1.76% |
| FLXS | 2020-11-19 22:00:59 | 27.92 | 27.65 | -0.43% |
| FLXS | 2020-11-19 23:00:59 | 27.38 | 27.18 | -2.58% |
| FLXS | 2020-11-20 01:04:19 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 02:00:58 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 03:00:58 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 04:00:58 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 05:00:58 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 06:00:58 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 07:00:58 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 08:00:59 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 09:00:59 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 10:01:00 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 11:00:58 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 12:00:59 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 13:01:00 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 14:00:58 | 29.57 | 26.00 | -0.98% |
| FLXS | 2020-11-20 15:01:00 | 199999.99 | 0.01 | -0.98% |
| FLXS | 2020-11-20 16:00:59 | 37.62 | 10.93 | -0.98% |
| FLXS | 2020-11-20 17:01:10 | 27.08 | 26.75 | -1.24% |
| FLXS | 2020-11-20 18:01:00 | 25.78 | 25.53 | -6.25% |
| FLXS | 2020-11-20 19:00:59 | 26.20 | 26.13 | -4.21% |
| FLXS | 2020-11-20 20:00:58 | 25.85 | 25.70 | -5.67% |
| FLXS | 2020-11-20 21:01:00 | 25.61 | 25.20 | -7.28% |
| FLXS | 2020-11-20 22:00:59 | 25.28 | 24.94 | -8.81% |
| FLXS | 2020-11-20 23:00:58 | 24.95 | 24.81 | -8.96% |
| FLXS | 2020-11-21 01:03:58 | 30.43 | 24.00 | -13.11% |
| FLXS | 2020-11-21 02:00:57 | 30.43 | 25.00 | -13.11% |
| FLXS | 2020-11-21 03:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 04:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 05:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 06:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 07:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 08:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 09:00:57 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 10:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 11:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 12:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 13:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 14:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 15:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 16:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 17:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 18:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 19:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 20:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 21:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 22:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-21 23:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 01:05:27 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 02:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 03:00:57 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 04:00:57 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 05:00:57 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 06:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 07:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 08:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 09:00:57 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 10:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 11:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 12:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 13:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 14:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 15:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 16:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 17:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 18:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 19:01:01 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 20:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 21:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 22:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-22 23:01:03 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 01:04:46 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 02:00:57 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 03:00:57 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 04:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 05:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 06:00:57 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 07:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 08:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 09:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 10:01:00 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 11:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 12:01:00 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 13:00:58 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 14:00:59 | 30.43 | 23.12 | -13.11% |
| FLXS | 2020-11-23 15:01:00 | 30.45 | 0.01 | -13.11% |
| FLXS | 2020-11-23 16:01:00 | 30.45 | 24.60 | -13.11% |
| FLXS | 2020-11-23 17:01:04 | 26.21 | 26.04 | 12.88% |
| FLXS | 2020-11-23 18:01:01 | 27.69 | 27.49 | 19.32% |
| FLXS | 2020-11-23 19:01:00 | 29.36 | 29.10 | 25.80% |
| FLXS | 2020-11-23 20:00:58 | 28.58 | 28.08 | 21.95% |
| FLXS | 2020-11-23 21:00:58 | 29.01 | 28.90 | 25.32% |
| FLXS | 2020-11-23 22:00:59 | 29.77 | 29.38 | 28.44% |
| FLXS | 2020-11-23 23:00:58 | 29.34 | 29.19 | 26.27% |
| FLXS | 2020-11-24 01:04:01 | 33.90 | 29.25 | 10.63% |
| FLXS | 2020-11-24 02:00:58 | 33.90 | 29.25 | 10.63% |
| FLXS | 2020-11-24 03:00:59 | 30.00 | 27.09 | 10.63% |
| FLXS | 2020-11-24 04:00:58 | 30.00 | 27.09 | 10.63% |
| FLXS | 2020-11-24 05:00:59 | 30.00 | 27.09 | 10.63% |
| FLXS | 2020-11-24 06:00:57 | 30.00 | 27.09 | 10.63% |
| FLXS | 2020-11-24 07:00:59 | 30.00 | 27.09 | 10.63% |
| FLXS | 2020-11-24 08:00:58 | 30.00 | 27.09 | 10.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83