$FLXS: Flexsteel Industries, Inc. - Common Stock
2024-02-28 FLXS 2024-02-28 03:01:03 0.00 0.00 2.62% FLXS 2024-02-28 06:01:03 55.80 31.83 2.62% FLXS 2024-02-28 08:00:55 52.35 31.83 2.62% FLXS 2024-02-28 10:01:07 52.35 24.47 2.62% FLXS 2024-02-28 11:00:58 35.18 34.31 -0.24% FLXS 2024-02-28 12:00:57 35.18 34.73 0.65% FLXS 2024-02-28 13:00:55 35.14 34.92 0.59% FLXS 2024-02-28 14:01:01 35.11 34.98 0.68% FLXS 2024-02-28 15:00:49 34.61 34.50 -0.82% FLXS 2024-02-28 16:00:59 34.49 34.27 -1.62% FLXS 2024-02-28 17:00:57 34.58 33.22 -2.88% FLXS 2024-02-28 18:00:58 34.58 33.22 -2.81% FLXS 2024-02-28 19:01:02 36.00 33.00 -2.81% FLXS 2024-02-28 21:03:57 0.00 0.00 -2.81% 2024-02-29 FLXS 2024-02-29 06:01:05 53.90 23.90 -2.81% FLXS 2024-02-29 08:01:00 52.35 23.90 -2.81% FLXS 2024-02-29 10:01:11 61.73 23.90 -2.81% FLXS 2024-02-29 11:00:59 34.60 34.15 1.15% FLXS 2024-02-29 12:01:12 35.00 34.64 2.58% FLXS 2024-02-29 13:00:58 35.00 34.58 2.69% FLXS 2024-02-29 14:01:02 35.20 34.98 3.67% FLXS 2024-02-29 15:00:52 35.30 34.87 3.81% FLXS 2024-02-29 16:01:09 34.85 34.64 2.58% FLXS 2024-02-29 17:00:54 35.55 34.15 2.72% FLXS 2024-02-29 18:01:04 35.55 34.15 2.80% FLXS 2024-02-29 19:00:58 52.35 23.90 2.80% FLXS 2024-02-29 21:04:52 0.00 0.00 2.80% 2024-03-01 FLXS 2024-03-01 06:01:03 39.98 23.90 2.80% FLXS 2024-03-01 10:01:04 39.98 24.61 2.80% FLXS 2024-03-01 11:01:01 35.30 35.06 0.88% FLXS 2024-03-01 12:01:04 35.69 35.20 2.04% FLXS 2024-03-01 13:00:58 35.65 35.21 2.09% FLXS 2024-03-01 14:01:06 35.50 35.21 1.18% FLXS 2024-03-01 15:01:06 35.50 35.32 1.74% FLXS 2024-03-01 16:01:09 35.64 35.37 1.89% FLXS 2024-03-01 17:00:58 35.75 23.90 1.92% FLXS 2024-03-01 18:01:00 35.75 23.90 1.87% 2024-03-04 FLXS 2024-03-04 00:05:13 0.00 0.00 1.87% FLXS 2024-03-04 06:01:20 39.98 23.90 1.87% FLXS 2024-03-04 08:01:09 38.80 23.90 1.87% FLXS 2024-03-04 10:01:12 38.80 24.50 1.87% FLXS 2024-03-04 11:00:54 35.90 35.39 1.09% FLXS 2024-03-04 12:01:09 35.89 35.67 1.35% FLXS 2024-03-04 13:00:58 36.28 35.96 2.27% FLXS 2024-03-04 14:01:07 36.14 35.79 1.81% FLXS 2024-03-04 15:00:55 35.98 35.80 1.26% FLXS 2024-03-04 16:01:17 36.07 35.93 1.61% FLXS 2024-03-04 17:00:57 39.98 23.90 0.66% FLXS 2024-03-04 18:01:01 39.98 23.90 0.65% FLXS 2024-03-04 21:04:15 0.00 0.00 0.65% 2024-03-05 FLXS 2024-03-05 06:01:08 36.26 23.90 0.65% FLXS 2024-03-05 11:00:51 36.21 35.34 0.62% FLXS 2024-03-05 12:01:09 35.36 34.97 -1.07% FLXS 2024-03-05 13:01:03 35.19 34.86 -2.00% FLXS 2024-03-05 14:01:03 35.06 34.61 -1.97% FLXS 2024-03-05 15:00:58 35.33 34.68 -1.89% FLXS 2024-03-05 16:00:58 35.50 35.22 -1.07% FLXS 2024-03-05 17:00:47 39.98 23.90 0.68% FLXS 2024-03-05 18:01:03 39.98 23.90 0.67% FLXS 2024-03-05 21:03:23 0.00 0.00 0.67% 2024-03-06 FLXS 2024-03-06 06:01:14 39.98 23.90 0.67% FLXS 2024-03-06 11:00:57 36.27 35.70 0.22% FLXS 2024-03-06 12:01:02 38.00 37.69 5.43% FLXS 2024-03-06 13:00:49 37.46 36.35 3.30% FLXS 2024-03-06 14:01:39 36.98 36.66 2.66% FLXS 2024-03-06 15:00:57 36.79 36.32 1.85% FLXS 2024-03-06 16:01:08 36.63 36.40 1.88% FLXS 2024-03-06 17:01:01 37.46 18.00 1.68% FLXS 2024-03-06 18:00:57 37.46 18.00 1.67% FLXS 2024-03-06 21:04:50 0.00 0.00 1.67% FLXS 2024-03-06 22:03:45 37.46 18.00 1.67% 2024-03-07 FLXS 2024-03-07 06:01:12 39.98 14.63 1.67% FLXS 2024-03-07 10:00:59 39.98 35.00 1.67% FLXS 2024-03-07 11:00:56 36.09 35.70 -1.58% FLXS 2024-03-07 12:01:14 36.48 35.97 -0.47% FLXS 2024-03-07 13:00:57 36.23 35.95 -1.58% FLXS 2024-03-07 14:01:13 35.79 35.39 -2.97% FLXS 2024-03-07 15:01:00 35.78 35.13 -3.78% FLXS 2024-03-07 16:01:08 34.99 34.43 -5.53% FLXS 2024-03-07 17:00:56 37.00 18.00 -4.14% FLXS 2024-03-07 18:01:03 37.00 18.00 -4.07% FLXS 2024-03-07 21:03:55 0.00 0.00 -4.07% 2024-03-08 FLXS 2024-03-08 06:01:12 39.98 14.04 -4.07% FLXS 2024-03-08 08:00:55 39.98 14.50 -4.07% FLXS 2024-03-08 10:01:12 39.98 11.42 -4.07% FLXS 2024-03-08 11:01:00 35.80 35.20 1.70% FLXS 2024-03-08 12:01:10 35.74 35.40 1.20% FLXS 2024-03-08 13:00:55 35.79 35.54 1.89% FLXS 2024-03-08 14:01:05 36.17 36.00 2.90% FLXS 2024-03-08 15:01:01 35.85 35.69 1.91% FLXS 2024-03-08 16:01:06 36.35 36.00 2.98% FLXS 2024-03-08 17:00:58 37.46 18.00 2.79% FLXS 2024-03-08 17:55:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/37472/000095017024028722/0000950170-24-028722-index.htm 8-K - FLEXSTEEL INDUSTRIES INC (0000037472) (Filer) FLXS 2024-03-08 18:01:00 37.46 14.72 2.91% FLXS 2024-03-08 21:03:17 0.00 0.00 2.91% FLXS 2024-03-08 22:03:14 37.46 14.72 2.91% 2024-03-11 FLXS 2024-03-11 00:06:29 0.00 0.00 2.91% FLXS 2024-03-11 05:00:53 39.98 14.81 2.91% FLXS 2024-03-11 07:00:56 39.98 16.85 2.91% FLXS 2024-03-11 10:01:22 35.57 35.07 -2.54% FLXS 2024-03-11 11:01:03 35.57 35.25 -2.11% FLXS 2024-03-11 12:01:03 35.09 34.81 -3.22% FLXS 2024-03-11 13:01:18 35.17 34.88 -2.82% FLXS 2024-03-11 14:01:08 34.83 34.47 -4.45% FLXS 2024-03-11 15:01:01 35.06 34.87 -3.42% FLXS 2024-03-11 16:01:05 36.26 22.51 -3.99% FLXS 2024-03-11 17:00:50 36.26 22.51 -3.88% FLXS 2024-03-11 20:00:57 0.00 0.00 -3.88% 2024-03-12 FLXS 2024-03-12 05:01:02 39.98 13.96 -3.88% FLXS 2024-03-12 07:01:00 39.98 14.50 -3.88% FLXS 2024-03-12 09:00:56 39.98 23.76 -3.88% FLXS 2024-03-12 10:01:15 35.22 34.45 0.55% FLXS 2024-03-12 11:01:07 35.38 34.80 1.16% FLXS 2024-03-12 12:01:00 35.50 35.10 2.49% FLXS 2024-03-12 13:01:03 34.94 34.72 0.22% FLXS 2024-03-12 14:01:02 35.12 34.83 1.14% FLXS 2024-03-12 15:01:01 34.34 33.99 -1.47% FLXS 2024-03-12 16:01:05 36.26 22.51 -1.39% FLXS 2024-03-12 17:01:04 36.26 22.51 -1.44% FLXS 2024-03-12 20:01:07 0.00 0.00 -1.44% 2024-03-13 FLXS 2024-03-13 05:00:59 39.98 13.76 -1.44% FLXS 2024-03-13 07:01:01 37.00 14.50 -1.44% FLXS 2024-03-13 08:01:17 34.20 14.50 -1.44% FLXS 2024-03-13 10:01:14 34.20 33.68 -0.78% FLXS 2024-03-13 11:01:06 34.41 33.88 -0.81% FLXS 2024-03-13 12:01:05 35.23 34.77 2.13% FLXS 2024-03-13 13:01:05 34.80 34.55 1.07% FLXS 2024-03-13 14:01:08 34.80 34.55 1.73% FLXS 2024-03-13 15:00:59 34.72 34.64 1.30% FLXS 2024-03-13 16:00:59 36.26 18.00 1.21% FLXS 2024-03-13 17:00:56 36.26 18.00 1.23% FLXS 2024-03-13 20:01:03 0.00 0.00 1.23% 2024-03-14 FLXS 2024-03-14 05:00:58 39.98 13.92 1.23% FLXS 2024-03-14 07:01:02 39.98 14.50 1.23% FLXS 2024-03-14 10:01:11 34.60 33.97 -0.35% FLXS 2024-03-14 11:01:05 34.51 34.05 -1.20% FLXS 2024-03-14 12:01:10 34.11 33.87 -1.67% FLXS 2024-03-14 13:01:05 34.02 33.73 -2.51% FLXS 2024-03-14 14:01:07 34.32 33.84 -1.73% FLXS 2024-03-14 15:00:57 34.21 33.89 -1.55% FLXS 2024-03-14 16:01:15 35.06 33.68 -0.73% FLXS 2024-03-14 17:00:57 35.06 33.68 -0.72% FLXS 2024-03-14 18:01:02 34.60 34.07 -0.72% FLXS 2024-03-14 19:01:04 34.61 34.08 -0.72% FLXS 2024-03-14 20:00:58 0.00 0.00 -0.72% 2024-03-15 FLXS 2024-03-15 05:01:02 39.98 14.19 -0.72% FLXS 2024-03-15 07:01:00 37.00 16.85 -0.72% FLXS 2024-03-15 10:01:13 34.99 34.60 1.53% FLXS 2024-03-15 11:00:55 34.98 34.67 1.44% FLXS 2024-03-15 12:01:01 35.33 34.80 1.99% FLXS 2024-03-15 13:01:01 35.08 34.90 1.99% FLXS 2024-03-15 14:01:08 34.78 34.61 1.16% FLXS 2024-03-15 15:00:57 34.74 34.49 1.01% FLXS 2024-03-15 16:01:08 34.68 33.32 -1.07% FLXS 2024-03-15 17:01:06 34.68 33.32 -1.08% FLXS 2024-03-15 18:00:53 34.26 33.74 -1.08% FLXS 2024-03-15 20:00:59 0.00 0.00 -1.08% 2024-03-18 FLXS 2024-03-18 05:01:02 54.06 29.79 -1.08% FLXS 2024-03-18 08:01:15 34.49 33.97 -1.08% FLXS 2024-03-18 09:00:54 34.51 33.98 -1.08% FLXS 2024-03-18 10:01:46 34.62 34.10 1.19% FLXS 2024-03-18 11:00:52 34.10 33.53 -0.47% FLXS 2024-03-18 12:01:04 34.11 33.89 0.29% FLXS 2024-03-18 13:00:55 33.91 33.51 -0.70% FLXS 2024-03-18 14:01:02 33.44 32.76 -2.01% FLXS 2024-03-18 15:00:53 32.93 32.64 -3.29% FLXS 2024-03-18 16:01:12 33.25 31.95 -4.07% FLXS 2024-03-18 17:01:02 33.25 31.95 -4.12% FLXS 2024-03-18 18:01:04 32.86 32.34 -4.12% FLXS 2024-03-18 19:00:58 36.26 29.79 -4.12% FLXS 2024-03-18 20:01:00 0.00 0.00 -4.12% 2024-03-19 FLXS 2024-03-19 05:00:48 51.83 29.79 -4.12% FLXS 2024-03-19 08:01:12 52.16 29.79 0.47% FLXS 2024-03-19 10:01:05 32.09 31.90 -2.06% FLXS 2024-03-19 11:00:54 32.60 32.21 -1.15% FLXS 2024-03-19 12:01:07 33.29 32.96 1.35% FLXS 2024-03-19 13:01:07 33.53 33.26 1.94% FLXS 2024-03-19 14:01:16 33.56 33.27 2.79% FLXS 2024-03-19 15:01:04 33.07 32.92 1.18% FLXS 2024-03-19 16:01:09 37.46 29.79 2.68% FLXS 2024-03-19 17:00:47 37.46 29.79 2.79% FLXS 2024-03-19 18:01:02 33.76 33.24 2.79% FLXS 2024-03-19 20:01:03 0.00 0.00 2.79% 2024-03-20 FLXS 2024-03-20 05:01:07 53.28 29.79 2.79% FLXS 2024-03-20 07:00:49 43.63 29.79 2.79% FLXS 2024-03-20 08:01:12 33.80 33.28 2.79% FLXS 2024-03-20 09:01:07 33.74 33.22 2.79% FLXS 2024-03-20 10:01:17 33.74 33.21 -0.12% FLXS 2024-03-20 11:00:48 33.84 33.69 0.89% FLXS 2024-03-20 12:01:10 34.32 34.00 1.66% FLXS 2024-03-20 13:01:01 33.89 33.55 0.49% FLXS 2024-03-20 14:01:14 33.65 33.24 -0.58% FLXS 2024-03-20 15:00:58 34.00 33.63 1.50% FLXS 2024-03-20 16:01:19 34.67 33.31 1.47% FLXS 2024-03-20 17:00:49 34.67 33.31 1.43% FLXS 2024-03-20 18:01:01 37.00 29.79 1.43% FLXS 2024-03-20 20:01:10 0.00 0.00 1.43% 2024-03-21 FLXS 2024-03-21 05:01:03 54.38 29.79 1.43% FLXS 2024-03-21 07:01:03 43.63 29.79 1.43% FLXS 2024-03-21 10:01:10 34.49 34.00 1.19% FLXS 2024-03-21 11:00:59 34.93 34.20 1.07% FLXS 2024-03-21 12:01:12 34.42 34.21 1.22% FLXS 2024-03-21 13:00:54 34.70 34.11 1.19% FLXS 2024-03-21 14:00:52 34.68 34.40 1.58% FLXS 2024-03-21 15:01:00 34.73 34.60 2.18% FLXS 2024-03-21 16:01:05 35.60 34.20 2.72% FLXS 2024-03-21 17:00:58 35.60 34.20 2.68% FLXS 2024-03-21 18:00:56 35.19 34.66 2.68% FLXS 2024-03-21 19:01:00 35.20 34.67 2.68% FLXS 2024-03-21 20:01:06 0.00 0.00 2.68% 2024-03-22 FLXS 2024-03-22 05:00:51 55.49 29.79 2.68% FLXS 2024-03-22 07:00:51 43.63 29.79 2.68% FLXS 2024-03-22 10:01:16 35.00 34.44 -0.41% FLXS 2024-03-22 11:01:04 35.51 35.34 1.74% FLXS 2024-03-22 12:01:10 35.88 35.54 2.50% FLXS 2024-03-22 13:01:00 35.88 35.63 2.85% FLXS 2024-03-22 14:00:59 35.72 35.41 1.62% FLXS 2024-03-22 15:00:59 35.50 35.15 1.27% FLXS 2024-03-22 16:01:03 36.00 29.79 1.91% FLXS 2024-03-22 17:00:55 36.00 29.79 1.86% FLXS 2024-03-22 18:01:02 35.80 35.27 1.86% FLXS 2024-03-22 20:01:09 0.00 0.00 1.86% 2024-03-25 FLXS 2024-03-25 05:01:04 56.28 29.79 1.86% FLXS 2024-03-25 07:01:09 38.26 29.79 1.86% FLXS 2024-03-25 10:01:18 35.10 34.32 -1.06% FLXS 2024-03-25 11:01:05 35.29 34.86 -0.57% FLXS 2024-03-25 12:01:12 36.00 35.44 1.63% FLXS 2024-03-25 13:00:58 36.44 36.31 2.41% FLXS 2024-03-25 14:01:07 36.17 35.53 1.55% FLXS 2024-03-25 15:01:10 36.29 35.83 2.44% FLXS 2024-03-25 16:01:03 36.39 34.97 0.37% FLXS 2024-03-25 18:00:47 35.97 35.43 0.37% FLXS 2024-03-25 19:01:07 35.99 35.45 0.37% FLXS 2024-03-25 20:01:09 0.00 0.00 0.37% 2024-03-26 FLXS 2024-03-26 05:00:52 56.73 29.79 0.37% FLXS 2024-03-26 07:00:58 43.63 29.79 0.37% FLXS 2024-03-26 09:00:52 37.00 29.79 0.37% FLXS 2024-03-26 10:01:13 36.50 35.57 1.05% FLXS 2024-03-26 11:01:00 36.94 36.54 3.45% FLXS 2024-03-26 12:01:09 36.87 36.62 3.33% FLXS 2024-03-26 13:00:53 37.46 36.80 3.87% FLXS 2024-03-26 14:01:16 37.12 36.79 3.28% FLXS 2024-03-26 15:00:52 36.86 36.47 2.99% FLXS 2024-03-26 16:01:01 38.00 29.79 2.66% FLXS 2024-03-26 17:00:49 38.00 31.36 2.63% FLXS 2024-03-26 18:00:41 36.93 36.39 2.63% FLXS 2024-03-26 20:00:52 0.00 0.00 2.63% 2024-03-27 FLXS 2024-03-27 05:00:52 58.59 29.79 2.63% FLXS 2024-03-27 07:00:58 52.35 29.79 2.63% FLXS 2024-03-27 08:01:06 39.74 29.79 2.63% FLXS 2024-03-27 09:00:54 39.71 29.79 2.63% FLXS 2024-03-27 10:01:07 37.40 36.87 0.78% FLXS 2024-03-27 11:00:54 37.75 37.31 2.75% FLXS 2024-03-27 12:01:17 38.15 37.62 3.59% FLXS 2024-03-27 13:01:02 38.00 37.62 3.34% FLXS 2024-03-27 14:01:11 37.63 37.49 2.83% FLXS 2024-03-27 15:00:48 37.76 37.49 3.03% FLXS 2024-03-27 16:00:53 38.50 29.79 2.27% FLXS 2024-03-27 17:00:50 38.50 29.79 2.21% FLXS 2024-03-27 20:01:00 0.00 0.00 2.21% 2024-03-28 FLXS 2024-03-28 05:01:03 59.51 29.79 2.21% FLXS 2024-03-28 07:01:03 43.63 29.79 2.21% FLXS 2024-03-28 10:01:00 37.88 37.24 0.35% FLXS 2024-03-28 11:01:01 37.47 36.99 -0.55% FLXS 2024-03-28 12:01:15 37.34 36.91 -0.90% FLXS 2024-03-28 13:00:52 37.92 37.43 0.16% FLXS 2024-03-28 14:01:00 37.81 37.53 0.74% FLXS 2024-03-28 15:00:53 37.57 37.06 -0.19% FLXS 2024-03-28 16:01:05 38.05 36.55 -0.35% FLXS 2024-03-28 18:00:50 40.00 36.55 -0.35% FLXS 2024-03-28 19:01:04 37.58 37.03 -0.35% FLXS 2024-03-28 20:00:58 0.00 0.00 -1.07%