investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLXS: Flexsteel Industries, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
FLXS 2026-03-30 00:05:430.00 0.00 2.28%
FLXS 2026-03-30 04:02:3973.00 18.26 2.28%
FLXS 2026-03-30 06:02:2273.00 18.53 2.28%
FLXS 2026-03-30 07:01:5350.47 40.82 2.28%
FLXS 2026-03-30 08:02:2350.47 39.15 2.28%
FLXS 2026-03-30 09:02:3950.47 39.35 2.28%
FLXS 2026-03-30 10:02:2146.49 45.03 0.49%
FLXS 2026-03-30 11:01:5246.26 45.03 -0.02%
FLXS 2026-03-30 12:02:2245.79 45.26 1.09%
FLXS 2026-03-30 13:01:5445.17 44.96 -1.43%
FLXS 2026-03-30 14:02:2444.88 44.65 -1.96%
FLXS 2026-03-30 15:01:5944.73 44.39 -2.59%
FLXS 2026-03-30 16:02:2550.47 17.96 -2.30%
FLXS 2026-03-30 17:02:0450.47 44.50 -2.26%
FLXS 2026-03-30 18:02:1450.47 44.52 -2.26%
FLXS 2026-03-30 19:02:0350.47 44.42 -2.26%
FLXS 2026-03-30 20:02:320.00 0.00 -2.26%
2026-03-31
FLXS 2026-03-31 04:03:0371.21 18.01 -2.26%
FLXS 2026-03-31 05:02:3771.66 18.17 -2.26%
FLXS 2026-03-31 06:02:2571.66 36.97 -2.26%
FLXS 2026-03-31 07:01:5749.58 17.92 -2.26%
FLXS 2026-03-31 08:02:2249.58 41.18 -2.26%
FLXS 2026-03-31 09:02:0148.99 41.49 -2.26%
FLXS 2026-03-31 10:02:2146.21 44.38 0.48%
FLXS 2026-03-31 11:02:0345.40 44.36 0.48%
FLXS 2026-03-31 12:02:3345.25 44.37 -0.46%
FLXS 2026-03-31 13:02:0445.70 44.81 0.37%
FLXS 2026-03-31 14:02:3345.60 44.91 0.70%
FLXS 2026-03-31 15:02:1545.02 44.85 0.15%
FLXS 2026-03-31 16:02:4446.73 40.59 0.33%
FLXS 2026-03-31 20:02:410.00 0.00 0.33%
2026-04-01
FLXS 2026-04-01 04:02:4171.90 18.07 -0.27%
FLXS 2026-04-01 05:02:2049.91 18.00 2.39%
FLXS 2026-04-01 07:02:1650.68 40.59 3.97%
FLXS 2026-04-01 08:02:3150.68 40.59 7.66%
FLXS 2026-04-01 10:02:5447.00 46.48 4.29%
FLXS 2026-04-01 11:02:0747.70 46.11 4.62%
FLXS 2026-04-01 12:03:0548.96 47.01 6.81%
FLXS 2026-04-01 13:01:5748.52 47.90 7.97%
FLXS 2026-04-01 14:02:2247.40 46.93 4.80%
FLXS 2026-04-01 15:02:0047.29 46.75 5.25%
FLXS 2026-04-01 16:02:330.00 0.00 4.47%
FLXS 2026-04-01 17:02:0375.66 40.59 4.45%
FLXS 2026-04-01 20:02:290.00 0.00 4.45%
2026-04-02
FLXS 2026-04-02 04:02:2174.61 18.78 4.45%
FLXS 2026-04-02 05:01:5475.08 18.78 4.45%
FLXS 2026-04-02 06:02:1674.47 38.89 4.45%
FLXS 2026-04-02 07:01:4574.48 40.59 4.45%
FLXS 2026-04-02 08:02:5775.08 40.59 4.45%
FLXS 2026-04-02 09:01:4966.91 40.59 4.45%
FLXS 2026-04-02 10:02:1846.80 45.98 -1.02%
FLXS 2026-04-02 11:01:4347.40 46.45 0.40%
FLXS 2026-04-02 12:02:1547.96 46.83 1.05%
FLXS 2026-04-02 13:01:4746.55 45.87 -1.58%
FLXS 2026-04-02 14:02:1347.02 46.18 -0.71%
FLXS 2026-04-02 15:01:5246.83 46.28 -0.87%
FLXS 2026-04-02 16:02:1375.08 40.59 -0.80%
FLXS 2026-04-02 17:01:5175.08 46.30 -0.77%
FLXS 2026-04-02 18:02:2175.08 46.29 -0.77%
FLXS 2026-04-02 20:02:200.00 0.00 -0.77%
2026-04-06
FLXS 2026-04-06 04:02:2374.00 46.19 -0.77%
FLXS 2026-04-06 05:01:4573.83 46.16 -0.77%
FLXS 2026-04-06 06:02:1874.49 18.86 -0.77%
FLXS 2026-04-06 07:02:1674.49 44.54 -0.77%
FLXS 2026-04-06 09:01:5071.70 44.54 -0.77%
FLXS 2026-04-06 10:02:2546.74 45.60 -1.66%
FLXS 2026-04-06 11:01:5447.58 46.43 0.53%
FLXS 2026-04-06 12:02:1947.56 46.90 2.00%
FLXS 2026-04-06 13:01:5546.68 46.11 0.04%
FLXS 2026-04-06 14:02:2747.37 46.28 0.34%
FLXS 2026-04-06 15:01:4847.23 46.28 0.92%
FLXS 2026-04-06 16:02:4474.76 44.54 -0.06%
FLXS 2026-04-06 18:02:2174.76 46.29 -0.06%
FLXS 2026-04-06 19:01:5574.76 44.54 -0.06%
FLXS 2026-04-06 20:02:310.00 0.00 -0.06%
2026-04-07
FLXS 2026-04-07 04:02:2173.96 40.18 -0.06%
FLXS 2026-04-07 05:01:5873.67 40.18 -0.06%
FLXS 2026-04-07 06:02:2473.47 40.18 -0.06%
FLXS 2026-04-07 07:01:5451.49 40.59 -0.06%
FLXS 2026-04-07 10:02:2146.77 45.80 -1.29%
FLXS 2026-04-07 11:01:5346.28 45.08 -0.60%
FLXS 2026-04-07 12:02:3146.57 46.01 -0.02%
FLXS 2026-04-07 13:01:5946.51 45.65 -0.37%
FLXS 2026-04-07 14:02:2446.83 45.94 0.02%
FLXS 2026-04-07 15:01:5445.98 45.64 -1.20%
FLXS 2026-04-07 16:02:2251.81 41.00 -0.88%
FLXS 2026-04-07 19:01:5251.81 46.14 -0.88%
FLXS 2026-04-07 20:02:230.00 0.00 -0.88%
2026-04-08
FLXS 2026-04-08 04:02:2573.31 40.18 -0.88%
FLXS 2026-04-08 05:01:5973.77 40.18 -0.88%
FLXS 2026-04-08 07:02:0673.77 41.05 -0.88%
FLXS 2026-04-08 08:02:2771.15 40.59 3.01%
FLXS 2026-04-08 09:01:5859.70 40.59 3.01%
FLXS 2026-04-08 10:02:3749.41 48.99 6.99%
FLXS 2026-04-08 11:02:0349.14 48.24 5.89%
FLXS 2026-04-08 12:02:2548.82 48.36 5.59%
FLXS 2026-04-08 13:02:0048.37 47.86 4.75%
FLXS 2026-04-08 14:02:2548.63 47.91 4.66%
FLXS 2026-04-08 15:03:1647.98 47.28 3.61%
FLXS 2026-04-08 16:02:280.00 40.18 3.54%
FLXS 2026-04-08 17:01:5276.49 40.59 3.54%
FLXS 2026-04-08 18:02:2476.49 47.42 3.54%
FLXS 2026-04-08 20:02:270.00 0.00 3.54%
2026-04-09
FLXS 2026-04-09 04:02:3975.89 40.18 3.54%
FLXS 2026-04-09 05:01:5575.44 40.18 3.54%
FLXS 2026-04-09 07:02:0475.44 40.59 3.54%
FLXS 2026-04-09 08:02:4676.36 40.59 3.54%
FLXS 2026-04-09 09:01:5068.77 40.59 3.54%
FLXS 2026-04-09 10:02:2847.47 46.71 -2.19%
FLXS 2026-04-09 11:01:5147.29 46.60 -2.10%
FLXS 2026-04-09 12:02:1648.02 47.46 -0.52%
FLXS 2026-04-09 13:01:5248.35 47.73 0.69%
FLXS 2026-04-09 14:02:2648.60 48.12 1.78%
FLXS 2026-04-09 15:01:5248.47 48.22 1.63%
FLXS 2026-04-09 16:02:240.00 40.18 1.70%
FLXS 2026-04-09 17:01:5476.89 40.59 1.70%
FLXS 2026-04-09 18:02:2676.89 48.26 1.70%
FLXS 2026-04-09 19:02:2576.89 48.20 1.70%
FLXS 2026-04-09 20:02:370.00 0.00 1.70%
2026-04-10
FLXS 2026-04-10 04:02:2557.62 40.18 1.70%
FLXS 2026-04-10 07:02:2457.62 40.59 1.70%
FLXS 2026-04-10 08:02:2677.64 40.59 1.70%
FLXS 2026-04-10 10:02:1748.91 47.30 -1.78%
FLXS 2026-04-10 11:01:5048.05 47.42 -2.45%
FLXS 2026-04-10 12:04:0747.85 46.00 -2.16%
FLXS 2026-04-10 13:02:0247.65 47.41 -1.84%
FLXS 2026-04-10 14:02:2848.05 47.54 -1.86%
FLXS 2026-04-10 15:01:5148.66 48.03 -0.29%
FLXS 2026-04-10 16:02:2676.97 40.65 -0.06%
FLXS 2026-04-10 18:02:2576.97 48.25 -0.06%
FLXS 2026-04-10 19:01:5776.97 40.65 -0.06%
FLXS 2026-04-10 20:02:390.00 0.00 -0.06%
2026-04-13
FLXS 2026-04-13 04:02:2677.58 40.18 -0.06%
FLXS 2026-04-13 05:01:4457.52 40.18 -0.06%
FLXS 2026-04-13 07:01:4976.65 40.59 -0.06%
FLXS 2026-04-13 08:02:1369.45 40.59 -0.06%
FLXS 2026-04-13 09:01:4870.12 40.18 -0.06%
FLXS 2026-04-13 10:02:1849.17 47.43 0.02%
FLXS 2026-04-13 11:01:4749.64 48.01 0.45%
FLXS 2026-04-13 12:02:2149.54 49.22 1.73%
FLXS 2026-04-13 13:01:5650.59 49.00 2.31%
FLXS 2026-04-13 14:02:1650.21 49.03 2.88%
FLXS 2026-04-13 15:01:5750.10 49.51 3.03%
FLXS 2026-04-13 16:02:3351.49 40.59 3.69%
FLXS 2026-04-13 18:02:2351.49 50.03 3.69%
FLXS 2026-04-13 19:01:5951.49 50.06 3.69%
FLXS 2026-04-13 20:02:530.00 0.00 3.69%
2026-04-14
FLXS 2026-04-14 04:02:1980.44 40.18 3.69%
FLXS 2026-04-14 05:01:4855.76 40.18 3.69%
FLXS 2026-04-14 06:02:2657.80 40.18 3.69%
FLXS 2026-04-14 07:01:5857.80 42.97 3.69%
FLXS 2026-04-14 08:02:2957.80 45.98 3.69%
FLXS 2026-04-14 09:01:4957.80 42.97 3.69%
FLXS 2026-04-14 10:02:2149.05 48.41 -3.44%
FLXS 2026-04-14 11:02:0448.22 47.82 -4.74%
FLXS 2026-04-14 12:02:2448.48 48.13 -4.33%
FLXS 2026-04-14 13:02:0548.28 47.91 -4.60%
FLXS 2026-04-14 14:02:1948.27 47.64 -5.22%
FLXS 2026-04-14 15:01:5347.62 46.83 -7.09%
FLXS 2026-04-14 16:02:1557.80 44.38 -7.52%
FLXS 2026-04-14 17:01:4957.80 46.21 -6.17%
FLXS 2026-04-14 18:02:4857.80 46.23 -6.17%
FLXS 2026-04-14 20:02:340.00 0.00 -6.17%
2026-04-15
FLXS 2026-04-15 04:02:2174.38 18.60 -6.17%
FLXS 2026-04-15 07:01:4862.10 40.59 -6.17%
FLXS 2026-04-15 08:02:1062.74 40.59 -6.17%
FLXS 2026-04-15 09:01:4965.98 36.50 -6.17%
FLXS 2026-04-15 10:06:4245.93 45.05 -1.55%
FLXS 2026-04-15 11:01:5246.23 45.64 -1.41%
FLXS 2026-04-15 12:02:2446.10 45.05 -1.69%
FLXS 2026-04-15 13:01:5545.78 45.48 -1.69%
FLXS 2026-04-15 14:02:1445.97 45.25 -2.35%
FLXS 2026-04-15 15:01:5845.34 45.06 -2.67%
FLXS 2026-04-15 16:02:2963.00 40.39 -2.95%
FLXS 2026-04-15 17:02:0762.74 40.59 -2.95%
FLXS 2026-04-15 18:02:2262.74 44.86 -2.95%
FLXS 2026-04-15 19:02:1062.74 44.89 -2.95%
FLXS 2026-04-15 20:02:310.00 0.00 -2.95%
2026-04-16
FLXS 2026-04-16 04:02:4257.80 40.18 -2.95%
FLXS 2026-04-16 05:01:5651.52 40.18 -2.95%
FLXS 2026-04-16 07:02:1651.52 41.10 -2.95%
FLXS 2026-04-16 08:02:2257.80 40.59 -2.95%
FLXS 2026-04-16 09:01:5257.80 40.18 -2.95%
FLXS 2026-04-16 10:02:1044.73 44.18 -1.46%
FLXS 2026-04-16 11:01:5243.93 43.56 -2.84%
FLXS 2026-04-16 12:02:1843.94 43.46 -3.08%
FLXS 2026-04-16 13:01:5043.83 43.46 -2.71%
FLXS 2026-04-16 14:02:1644.45 44.15 -1.74%
FLXS 2026-04-16 15:02:1444.98 44.37 -0.41%
FLXS 2026-04-16 16:02:1851.49 40.79 -0.66%
FLXS 2026-04-16 18:02:2851.49 44.57 -0.66%
FLXS 2026-04-16 19:02:1351.49 44.58 -0.66%
FLXS 2026-04-16 20:02:500.00 0.00 -0.66%
2026-04-17
FLXS 2026-04-17 04:02:3157.80 40.18 -0.66%
FLXS 2026-04-17 08:02:2057.80 40.18 0.00%
FLXS 2026-04-17 09:01:5157.80 40.18 1.53%
FLXS 2026-04-17 10:02:3146.12 45.27 2.08%
FLXS 2026-04-17 11:02:0348.25 47.15 5.23%
FLXS 2026-04-17 12:02:3347.60 47.05 5.81%
FLXS 2026-04-17 13:02:3547.37 46.85 4.77%
FLXS 2026-04-17 14:02:4047.27 46.64 4.14%
FLXS 2026-04-17 15:02:0346.85 46.40 3.75%
FLXS 2026-04-17 16:02:3257.80 43.00 4.08%
FLXS 2026-04-17 20:03:020.00 0.00 4.08%
2026-04-20
FLXS 2026-04-20 04:02:2457.80 40.18 4.08%
FLXS 2026-04-20 06:02:3057.80 40.18 0.00%
FLXS 2026-04-20 07:01:5757.80 41.93 0.00%
FLXS 2026-04-20 08:02:3057.80 41.37 0.00%
FLXS 2026-04-20 09:01:5557.80 42.77 0.00%
FLXS 2026-04-20 10:02:2546.31 45.62 -2.37%
FLXS 2026-04-20 11:01:4746.21 45.31 -1.21%
FLXS 2026-04-20 12:02:2646.17 45.63 -1.43%
FLXS 2026-04-20 13:02:0345.18 44.67 -3.66%
FLXS 2026-04-20 14:02:2746.07 45.57 -1.83%
FLXS 2026-04-20 15:02:0246.69 46.26 -0.62%
FLXS 2026-04-20 16:02:1354.27 40.18 -0.84%
FLXS 2026-04-20 16:15:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/37472/000119312526164017/0001193125-26-164017-index.htm
8-K - FLEXSTEEL INDUSTRIES INC (0000037472) (Filer)
FLXS 2026-04-20 17:01:5552.00 43.52 1.44%
FLXS 2026-04-20 18:02:2752.00 46.75 1.01%
FLXS 2026-04-20 19:02:3752.00 46.75 1.37%
FLXS 2026-04-20 20:02:390.00 0.00 1.37%
2026-04-21
FLXS 2026-04-21 04:02:3657.80 43.52 1.37%
FLXS 2026-04-21 07:01:4852.03 43.52 1.37%
FLXS 2026-04-21 08:02:2452.06 43.52 1.37%
FLXS 2026-04-21 09:01:5051.32 43.52 1.37%
FLXS 2026-04-21 10:02:2252.55 50.82 10.57%
FLXS 2026-04-21 11:01:4852.55 51.01 10.21%
FLXS 2026-04-21 11:40:35
Flexsteel Industries, Inc. (FLXS) Q3 2026 Earnings Call Transcript
FLXS 2026-04-21 12:02:2650.42 49.76 8.04%
FLXS 2026-04-21 13:01:5850.43 49.37 7.68%
FLXS 2026-04-21 14:02:2549.41 48.36 4.82%
FLXS 2026-04-21 15:02:1449.10 48.13 4.95%
FLXS 2026-04-21 16:02:3457.80 43.52 8.19%
FLXS 2026-04-21 20:02:220.00 0.00 10.18%
2026-04-22
FLXS 2026-04-22 04:02:3780.06 45.78 10.18%
FLXS 2026-04-22 06:02:2780.08 45.78 10.18%
FLXS 2026-04-22 09:01:55101.41 43.52 10.18%
FLXS 2026-04-22 10:02:2752.55 51.13 3.39%
FLXS 2026-04-22 11:02:0652.28 51.67 4.56%
FLXS 2026-04-22 12:03:5151.60 51.26 3.09%
FLXS 2026-04-22 13:01:5851.35 50.41 2.25%
FLXS 2026-04-22 14:02:1950.93 50.55 1.47%
FLXS 2026-04-22 15:02:0951.26 50.50 1.86%
FLXS 2026-04-22 16:02:4753.46 44.49 -0.70%
FLXS 2026-04-22 16:15:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/37472/000119312526170444/0001193125-26-170444-index.htm
10-Q - FLEXSTEEL INDUSTRIES INC (0000037472) (Filer)
FLXS 2026-04-22 20:02:390.00 0.00 -0.70%
2026-04-23
FLXS 2026-04-23 04:02:5658.61 19.87 -0.70%
FLXS 2026-04-23 05:02:0758.61 20.12 -0.70%
FLXS 2026-04-23 07:01:5958.61 39.81 -0.70%
FLXS 2026-04-23 08:02:2458.61 39.29 -0.70%
FLXS 2026-04-23 09:01:5462.69 36.04 -0.70%
FLXS 2026-04-23 10:02:2150.57 49.16 -1.20%
FLXS 2026-04-23 11:02:2749.50 48.56 -1.38%
FLXS 2026-04-23 12:02:3649.45 48.65 -1.56%
FLXS 2026-04-23 13:02:0549.28 48.19 -1.56%
FLXS 2026-04-23 14:02:3849.24 48.43 -1.94%
FLXS 2026-04-23 15:02:0249.09 47.69 -2.56%
FLXS 2026-04-23 16:02:2954.00 42.97 -2.80%
FLXS 2026-04-23 20:02:340.00 0.00 -2.80%
2026-04-24
FLXS 2026-04-24 04:02:4258.61 47.80 -2.80%
FLXS 2026-04-24 05:02:0458.61 43.52 -2.80%
FLXS 2026-04-24 09:01:5460.93 45.00 -2.80%
FLXS 2026-04-24 10:02:2848.97 47.38 -0.56%
FLXS 2026-04-24 11:01:5148.92 48.15 0.95%
FLXS 2026-04-24 12:02:5449.69 48.35 1.45%
FLXS 2026-04-24 13:01:5448.25 47.69 -0.18%
FLXS 2026-04-24 14:02:2148.80 47.74 0.87%
FLXS 2026-04-24 15:02:0648.41 48.00 -0.50%
FLXS 2026-04-24 16:02:240.00 44.49 -0.14%
FLXS 2026-04-24 17:02:2458.61 44.49 -0.14%
FLXS 2026-04-24 20:03:010.00 0.00 -0.14%
2026-04-27
FLXS 2026-04-27 04:02:4158.61 47.72 -0.14%
FLXS 2026-04-27 05:01:5658.86 47.72 -0.14%
FLXS 2026-04-27 06:02:2358.86 19.43 -0.14%
FLXS 2026-04-27 07:02:0254.00 43.52 -0.14%
FLXS 2026-04-27 08:02:2254.00 43.52 0.19%
FLXS 2026-04-27 09:01:5154.00 45.43 0.19%
FLXS 2026-04-27 10:02:1952.25 51.27 8.26%
FLXS 2026-04-27 11:01:5252.18 51.54 7.71%
FLXS 2026-04-27 12:02:2253.82 53.02 10.65%
FLXS 2026-04-27 13:01:4654.04 52.87 11.62%
FLXS 2026-04-27 14:02:2354.54 54.40 12.82%
FLXS 2026-04-27 15:01:5354.50 54.22 13.05%
FLXS 2026-04-27 16:02:2757.80 43.52 13.09%
FLXS 2026-04-27 17:01:5057.80 54.60 13.26%
FLXS 2026-04-27 20:02:110.00 0.00 13.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.