investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLXS: Flexsteel Industries, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

FLXS 2024-02-28 03:01:030.00 0.00 2.62%
FLXS 2024-02-28 06:01:0355.80 31.83 2.62%
FLXS 2024-02-28 08:00:5552.35 31.83 2.62%
FLXS 2024-02-28 10:01:0752.35 24.47 2.62%
FLXS 2024-02-28 11:00:5835.18 34.31 -0.24%
FLXS 2024-02-28 12:00:5735.18 34.73 0.65%
FLXS 2024-02-28 13:00:5535.14 34.92 0.59%
FLXS 2024-02-28 14:01:0135.11 34.98 0.68%
FLXS 2024-02-28 15:00:4934.61 34.50 -0.82%
FLXS 2024-02-28 16:00:5934.49 34.27 -1.62%
FLXS 2024-02-28 17:00:5734.58 33.22 -2.88%
FLXS 2024-02-28 18:00:5834.58 33.22 -2.81%
FLXS 2024-02-28 19:01:0236.00 33.00 -2.81%
FLXS 2024-02-28 21:03:570.00 0.00 -2.81%
2024-02-29

FLXS 2024-02-29 06:01:0553.90 23.90 -2.81%
FLXS 2024-02-29 08:01:0052.35 23.90 -2.81%
FLXS 2024-02-29 10:01:1161.73 23.90 -2.81%
FLXS 2024-02-29 11:00:5934.60 34.15 1.15%
FLXS 2024-02-29 12:01:1235.00 34.64 2.58%
FLXS 2024-02-29 13:00:5835.00 34.58 2.69%
FLXS 2024-02-29 14:01:0235.20 34.98 3.67%
FLXS 2024-02-29 15:00:5235.30 34.87 3.81%
FLXS 2024-02-29 16:01:0934.85 34.64 2.58%
FLXS 2024-02-29 17:00:5435.55 34.15 2.72%
FLXS 2024-02-29 18:01:0435.55 34.15 2.80%
FLXS 2024-02-29 19:00:5852.35 23.90 2.80%
FLXS 2024-02-29 21:04:520.00 0.00 2.80%
2024-03-01

FLXS 2024-03-01 06:01:0339.98 23.90 2.80%
FLXS 2024-03-01 10:01:0439.98 24.61 2.80%
FLXS 2024-03-01 11:01:0135.30 35.06 0.88%
FLXS 2024-03-01 12:01:0435.69 35.20 2.04%
FLXS 2024-03-01 13:00:5835.65 35.21 2.09%
FLXS 2024-03-01 14:01:0635.50 35.21 1.18%
FLXS 2024-03-01 15:01:0635.50 35.32 1.74%
FLXS 2024-03-01 16:01:0935.64 35.37 1.89%
FLXS 2024-03-01 17:00:5835.75 23.90 1.92%
FLXS 2024-03-01 18:01:0035.75 23.90 1.87%
2024-03-04

FLXS 2024-03-04 00:05:130.00 0.00 1.87%
FLXS 2024-03-04 06:01:2039.98 23.90 1.87%
FLXS 2024-03-04 08:01:0938.80 23.90 1.87%
FLXS 2024-03-04 10:01:1238.80 24.50 1.87%
FLXS 2024-03-04 11:00:5435.90 35.39 1.09%
FLXS 2024-03-04 12:01:0935.89 35.67 1.35%
FLXS 2024-03-04 13:00:5836.28 35.96 2.27%
FLXS 2024-03-04 14:01:0736.14 35.79 1.81%
FLXS 2024-03-04 15:00:5535.98 35.80 1.26%
FLXS 2024-03-04 16:01:1736.07 35.93 1.61%
FLXS 2024-03-04 17:00:5739.98 23.90 0.66%
FLXS 2024-03-04 18:01:0139.98 23.90 0.65%
FLXS 2024-03-04 21:04:150.00 0.00 0.65%
2024-03-05

FLXS 2024-03-05 06:01:0836.26 23.90 0.65%
FLXS 2024-03-05 11:00:5136.21 35.34 0.62%
FLXS 2024-03-05 12:01:0935.36 34.97 -1.07%
FLXS 2024-03-05 13:01:0335.19 34.86 -2.00%
FLXS 2024-03-05 14:01:0335.06 34.61 -1.97%
FLXS 2024-03-05 15:00:5835.33 34.68 -1.89%
FLXS 2024-03-05 16:00:5835.50 35.22 -1.07%
FLXS 2024-03-05 17:00:4739.98 23.90 0.68%
FLXS 2024-03-05 18:01:0339.98 23.90 0.67%
FLXS 2024-03-05 21:03:230.00 0.00 0.67%
2024-03-06

FLXS 2024-03-06 06:01:1439.98 23.90 0.67%
FLXS 2024-03-06 11:00:5736.27 35.70 0.22%
FLXS 2024-03-06 12:01:0238.00 37.69 5.43%
FLXS 2024-03-06 13:00:4937.46 36.35 3.30%
FLXS 2024-03-06 14:01:3936.98 36.66 2.66%
FLXS 2024-03-06 15:00:5736.79 36.32 1.85%
FLXS 2024-03-06 16:01:0836.63 36.40 1.88%
FLXS 2024-03-06 17:01:0137.46 18.00 1.68%
FLXS 2024-03-06 18:00:5737.46 18.00 1.67%
FLXS 2024-03-06 21:04:500.00 0.00 1.67%
FLXS 2024-03-06 22:03:4537.46 18.00 1.67%
2024-03-07

FLXS 2024-03-07 06:01:1239.98 14.63 1.67%
FLXS 2024-03-07 10:00:5939.98 35.00 1.67%
FLXS 2024-03-07 11:00:5636.09 35.70 -1.58%
FLXS 2024-03-07 12:01:1436.48 35.97 -0.47%
FLXS 2024-03-07 13:00:5736.23 35.95 -1.58%
FLXS 2024-03-07 14:01:1335.79 35.39 -2.97%
FLXS 2024-03-07 15:01:0035.78 35.13 -3.78%
FLXS 2024-03-07 16:01:0834.99 34.43 -5.53%
FLXS 2024-03-07 17:00:5637.00 18.00 -4.14%
FLXS 2024-03-07 18:01:0337.00 18.00 -4.07%
FLXS 2024-03-07 21:03:550.00 0.00 -4.07%
2024-03-08

FLXS 2024-03-08 06:01:1239.98 14.04 -4.07%
FLXS 2024-03-08 08:00:5539.98 14.50 -4.07%
FLXS 2024-03-08 10:01:1239.98 11.42 -4.07%
FLXS 2024-03-08 11:01:0035.80 35.20 1.70%
FLXS 2024-03-08 12:01:1035.74 35.40 1.20%
FLXS 2024-03-08 13:00:5535.79 35.54 1.89%
FLXS 2024-03-08 14:01:0536.17 36.00 2.90%
FLXS 2024-03-08 15:01:0135.85 35.69 1.91%
FLXS 2024-03-08 16:01:0636.35 36.00 2.98%
FLXS 2024-03-08 17:00:5837.46 18.00 2.79%
FLXS 2024-03-08 17:55:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/37472/000095017024028722/0000950170-24-028722-index.htm
8-K - FLEXSTEEL INDUSTRIES INC (0000037472) (Filer)
FLXS 2024-03-08 18:01:0037.46 14.72 2.91%
FLXS 2024-03-08 21:03:170.00 0.00 2.91%
FLXS 2024-03-08 22:03:1437.46 14.72 2.91%
2024-03-11

FLXS 2024-03-11 00:06:290.00 0.00 2.91%
FLXS 2024-03-11 05:00:5339.98 14.81 2.91%
FLXS 2024-03-11 07:00:5639.98 16.85 2.91%
FLXS 2024-03-11 10:01:2235.57 35.07 -2.54%
FLXS 2024-03-11 11:01:0335.57 35.25 -2.11%
FLXS 2024-03-11 12:01:0335.09 34.81 -3.22%
FLXS 2024-03-11 13:01:1835.17 34.88 -2.82%
FLXS 2024-03-11 14:01:0834.83 34.47 -4.45%
FLXS 2024-03-11 15:01:0135.06 34.87 -3.42%
FLXS 2024-03-11 16:01:0536.26 22.51 -3.99%
FLXS 2024-03-11 17:00:5036.26 22.51 -3.88%
FLXS 2024-03-11 20:00:570.00 0.00 -3.88%
2024-03-12

FLXS 2024-03-12 05:01:0239.98 13.96 -3.88%
FLXS 2024-03-12 07:01:0039.98 14.50 -3.88%
FLXS 2024-03-12 09:00:5639.98 23.76 -3.88%
FLXS 2024-03-12 10:01:1535.22 34.45 0.55%
FLXS 2024-03-12 11:01:0735.38 34.80 1.16%
FLXS 2024-03-12 12:01:0035.50 35.10 2.49%
FLXS 2024-03-12 13:01:0334.94 34.72 0.22%
FLXS 2024-03-12 14:01:0235.12 34.83 1.14%
FLXS 2024-03-12 15:01:0134.34 33.99 -1.47%
FLXS 2024-03-12 16:01:0536.26 22.51 -1.39%
FLXS 2024-03-12 17:01:0436.26 22.51 -1.44%
FLXS 2024-03-12 20:01:070.00 0.00 -1.44%
2024-03-13

FLXS 2024-03-13 05:00:5939.98 13.76 -1.44%
FLXS 2024-03-13 07:01:0137.00 14.50 -1.44%
FLXS 2024-03-13 08:01:1734.20 14.50 -1.44%
FLXS 2024-03-13 10:01:1434.20 33.68 -0.78%
FLXS 2024-03-13 11:01:0634.41 33.88 -0.81%
FLXS 2024-03-13 12:01:0535.23 34.77 2.13%
FLXS 2024-03-13 13:01:0534.80 34.55 1.07%
FLXS 2024-03-13 14:01:0834.80 34.55 1.73%
FLXS 2024-03-13 15:00:5934.72 34.64 1.30%
FLXS 2024-03-13 16:00:5936.26 18.00 1.21%
FLXS 2024-03-13 17:00:5636.26 18.00 1.23%
FLXS 2024-03-13 20:01:030.00 0.00 1.23%
2024-03-14

FLXS 2024-03-14 05:00:5839.98 13.92 1.23%
FLXS 2024-03-14 07:01:0239.98 14.50 1.23%
FLXS 2024-03-14 10:01:1134.60 33.97 -0.35%
FLXS 2024-03-14 11:01:0534.51 34.05 -1.20%
FLXS 2024-03-14 12:01:1034.11 33.87 -1.67%
FLXS 2024-03-14 13:01:0534.02 33.73 -2.51%
FLXS 2024-03-14 14:01:0734.32 33.84 -1.73%
FLXS 2024-03-14 15:00:5734.21 33.89 -1.55%
FLXS 2024-03-14 16:01:1535.06 33.68 -0.73%
FLXS 2024-03-14 17:00:5735.06 33.68 -0.72%
FLXS 2024-03-14 18:01:0234.60 34.07 -0.72%
FLXS 2024-03-14 19:01:0434.61 34.08 -0.72%
FLXS 2024-03-14 20:00:580.00 0.00 -0.72%
2024-03-15

FLXS 2024-03-15 05:01:0239.98 14.19 -0.72%
FLXS 2024-03-15 07:01:0037.00 16.85 -0.72%
FLXS 2024-03-15 10:01:1334.99 34.60 1.53%
FLXS 2024-03-15 11:00:5534.98 34.67 1.44%
FLXS 2024-03-15 12:01:0135.33 34.80 1.99%
FLXS 2024-03-15 13:01:0135.08 34.90 1.99%
FLXS 2024-03-15 14:01:0834.78 34.61 1.16%
FLXS 2024-03-15 15:00:5734.74 34.49 1.01%
FLXS 2024-03-15 16:01:0834.68 33.32 -1.07%
FLXS 2024-03-15 17:01:0634.68 33.32 -1.08%
FLXS 2024-03-15 18:00:5334.26 33.74 -1.08%
FLXS 2024-03-15 20:00:590.00 0.00 -1.08%
2024-03-18

FLXS 2024-03-18 05:01:0254.06 29.79 -1.08%
FLXS 2024-03-18 08:01:1534.49 33.97 -1.08%
FLXS 2024-03-18 09:00:5434.51 33.98 -1.08%
FLXS 2024-03-18 10:01:4634.62 34.10 1.19%
FLXS 2024-03-18 11:00:5234.10 33.53 -0.47%
FLXS 2024-03-18 12:01:0434.11 33.89 0.29%
FLXS 2024-03-18 13:00:5533.91 33.51 -0.70%
FLXS 2024-03-18 14:01:0233.44 32.76 -2.01%
FLXS 2024-03-18 15:00:5332.93 32.64 -3.29%
FLXS 2024-03-18 16:01:1233.25 31.95 -4.07%
FLXS 2024-03-18 17:01:0233.25 31.95 -4.12%
FLXS 2024-03-18 18:01:0432.86 32.34 -4.12%
FLXS 2024-03-18 19:00:5836.26 29.79 -4.12%
FLXS 2024-03-18 20:01:000.00 0.00 -4.12%
2024-03-19

FLXS 2024-03-19 05:00:4851.83 29.79 -4.12%
FLXS 2024-03-19 08:01:1252.16 29.79 0.47%
FLXS 2024-03-19 10:01:0532.09 31.90 -2.06%
FLXS 2024-03-19 11:00:5432.60 32.21 -1.15%
FLXS 2024-03-19 12:01:0733.29 32.96 1.35%
FLXS 2024-03-19 13:01:0733.53 33.26 1.94%
FLXS 2024-03-19 14:01:1633.56 33.27 2.79%
FLXS 2024-03-19 15:01:0433.07 32.92 1.18%
FLXS 2024-03-19 16:01:0937.46 29.79 2.68%
FLXS 2024-03-19 17:00:4737.46 29.79 2.79%
FLXS 2024-03-19 18:01:0233.76 33.24 2.79%
FLXS 2024-03-19 20:01:030.00 0.00 2.79%
2024-03-20

FLXS 2024-03-20 05:01:0753.28 29.79 2.79%
FLXS 2024-03-20 07:00:4943.63 29.79 2.79%
FLXS 2024-03-20 08:01:1233.80 33.28 2.79%
FLXS 2024-03-20 09:01:0733.74 33.22 2.79%
FLXS 2024-03-20 10:01:1733.74 33.21 -0.12%
FLXS 2024-03-20 11:00:4833.84 33.69 0.89%
FLXS 2024-03-20 12:01:1034.32 34.00 1.66%
FLXS 2024-03-20 13:01:0133.89 33.55 0.49%
FLXS 2024-03-20 14:01:1433.65 33.24 -0.58%
FLXS 2024-03-20 15:00:5834.00 33.63 1.50%
FLXS 2024-03-20 16:01:1934.67 33.31 1.47%
FLXS 2024-03-20 17:00:4934.67 33.31 1.43%
FLXS 2024-03-20 18:01:0137.00 29.79 1.43%
FLXS 2024-03-20 20:01:100.00 0.00 1.43%
2024-03-21

FLXS 2024-03-21 05:01:0354.38 29.79 1.43%
FLXS 2024-03-21 07:01:0343.63 29.79 1.43%
FLXS 2024-03-21 10:01:1034.49 34.00 1.19%
FLXS 2024-03-21 11:00:5934.93 34.20 1.07%
FLXS 2024-03-21 12:01:1234.42 34.21 1.22%
FLXS 2024-03-21 13:00:5434.70 34.11 1.19%
FLXS 2024-03-21 14:00:5234.68 34.40 1.58%
FLXS 2024-03-21 15:01:0034.73 34.60 2.18%
FLXS 2024-03-21 16:01:0535.60 34.20 2.72%
FLXS 2024-03-21 17:00:5835.60 34.20 2.68%
FLXS 2024-03-21 18:00:5635.19 34.66 2.68%
FLXS 2024-03-21 19:01:0035.20 34.67 2.68%
FLXS 2024-03-21 20:01:060.00 0.00 2.68%
2024-03-22

FLXS 2024-03-22 05:00:5155.49 29.79 2.68%
FLXS 2024-03-22 07:00:5143.63 29.79 2.68%
FLXS 2024-03-22 10:01:1635.00 34.44 -0.41%
FLXS 2024-03-22 11:01:0435.51 35.34 1.74%
FLXS 2024-03-22 12:01:1035.88 35.54 2.50%
FLXS 2024-03-22 13:01:0035.88 35.63 2.85%
FLXS 2024-03-22 14:00:5935.72 35.41 1.62%
FLXS 2024-03-22 15:00:5935.50 35.15 1.27%
FLXS 2024-03-22 16:01:0336.00 29.79 1.91%
FLXS 2024-03-22 17:00:5536.00 29.79 1.86%
FLXS 2024-03-22 18:01:0235.80 35.27 1.86%
FLXS 2024-03-22 20:01:090.00 0.00 1.86%
2024-03-25

FLXS 2024-03-25 05:01:0456.28 29.79 1.86%
FLXS 2024-03-25 07:01:0938.26 29.79 1.86%
FLXS 2024-03-25 10:01:1835.10 34.32 -1.06%
FLXS 2024-03-25 11:01:0535.29 34.86 -0.57%
FLXS 2024-03-25 12:01:1236.00 35.44 1.63%
FLXS 2024-03-25 13:00:5836.44 36.31 2.41%
FLXS 2024-03-25 14:01:0736.17 35.53 1.55%
FLXS 2024-03-25 15:01:1036.29 35.83 2.44%
FLXS 2024-03-25 16:01:0336.39 34.97 0.37%
FLXS 2024-03-25 18:00:4735.97 35.43 0.37%
FLXS 2024-03-25 19:01:0735.99 35.45 0.37%
FLXS 2024-03-25 20:01:090.00 0.00 0.37%
2024-03-26

FLXS 2024-03-26 05:00:5256.73 29.79 0.37%
FLXS 2024-03-26 07:00:5843.63 29.79 0.37%
FLXS 2024-03-26 09:00:5237.00 29.79 0.37%
FLXS 2024-03-26 10:01:1336.50 35.57 1.05%
FLXS 2024-03-26 11:01:0036.94 36.54 3.45%
FLXS 2024-03-26 12:01:0936.87 36.62 3.33%
FLXS 2024-03-26 13:00:5337.46 36.80 3.87%
FLXS 2024-03-26 14:01:1637.12 36.79 3.28%
FLXS 2024-03-26 15:00:5236.86 36.47 2.99%
FLXS 2024-03-26 16:01:0138.00 29.79 2.66%
FLXS 2024-03-26 17:00:4938.00 31.36 2.63%
FLXS 2024-03-26 18:00:4136.93 36.39 2.63%
FLXS 2024-03-26 20:00:520.00 0.00 2.63%
2024-03-27

FLXS 2024-03-27 05:00:5258.59 29.79 2.63%
FLXS 2024-03-27 07:00:5852.35 29.79 2.63%
FLXS 2024-03-27 08:01:0639.74 29.79 2.63%
FLXS 2024-03-27 09:00:5439.71 29.79 2.63%
FLXS 2024-03-27 10:01:0737.40 36.87 0.78%
FLXS 2024-03-27 11:00:5437.75 37.31 2.75%
FLXS 2024-03-27 12:01:1738.15 37.62 3.59%
FLXS 2024-03-27 13:01:0238.00 37.62 3.34%
FLXS 2024-03-27 14:01:1137.63 37.49 2.83%
FLXS 2024-03-27 15:00:4837.76 37.49 3.03%
FLXS 2024-03-27 16:00:5338.50 29.79 2.27%
FLXS 2024-03-27 17:00:5038.50 29.79 2.21%
FLXS 2024-03-27 20:01:000.00 0.00 2.21%
2024-03-28

FLXS 2024-03-28 05:01:0359.51 29.79 2.21%
FLXS 2024-03-28 07:01:0343.63 29.79 2.21%
FLXS 2024-03-28 10:01:0037.88 37.24 0.35%
FLXS 2024-03-28 11:01:0137.47 36.99 -0.55%
FLXS 2024-03-28 12:01:1537.34 36.91 -0.90%
FLXS 2024-03-28 13:00:5237.92 37.43 0.16%
FLXS 2024-03-28 14:01:0037.81 37.53 0.74%
FLXS 2024-03-28 15:00:5337.57 37.06 -0.19%
FLXS 2024-03-28 16:01:0538.05 36.55 -0.35%
FLXS 2024-03-28 18:00:5040.00 36.55 -0.35%
FLXS 2024-03-28 19:01:0437.58 37.03 -0.35%
FLXS 2024-03-28 20:00:580.00 0.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.