investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLXS: Flexsteel Industries, Inc. - Common Stock





Clear duplicates of prices



2025-10-30
FLXS 2025-10-30 01:01:440.00 0.00 -3.22%
FLXS 2025-10-30 04:02:0944.00 33.18 -3.22%
FLXS 2025-10-30 06:02:1043.99 33.18 -3.22%
FLXS 2025-10-30 07:01:4643.42 33.18 -3.22%
FLXS 2025-10-30 10:02:0635.26 34.50 -0.81%
FLXS 2025-10-30 11:01:4335.25 34.57 0.00%
FLXS 2025-10-30 12:02:0835.53 34.92 0.50%
FLXS 2025-10-30 13:01:4635.53 34.50 -0.08%
FLXS 2025-10-30 14:02:0934.67 34.00 -2.25%
FLXS 2025-10-30 15:01:4634.58 34.25 -1.50%
FLXS 2025-10-30 16:02:1335.05 33.18 -1.30%
FLXS 2025-10-30 17:01:4235.05 33.71 -1.35%
FLXS 2025-10-30 18:02:1143.42 33.18 -1.35%
FLXS 2025-10-30 20:02:150.00 0.00 -1.35%
2025-10-31
FLXS 2025-10-31 05:01:4947.49 27.53 -1.35%
FLXS 2025-10-31 07:01:4743.42 30.55 -1.35%
FLXS 2025-10-31 08:02:0943.42 31.29 -1.35%
FLXS 2025-10-31 10:02:1234.64 34.00 -0.06%
FLXS 2025-10-31 11:01:4334.83 34.31 1.09%
FLXS 2025-10-31 12:02:1034.96 34.50 1.00%
FLXS 2025-10-31 13:01:4634.79 34.50 0.83%
FLXS 2025-10-31 14:02:2734.95 34.45 0.95%
FLXS 2025-10-31 15:01:4434.94 34.34 0.77%
FLXS 2025-10-31 16:03:5434.86 0.00 -0.52%
FLXS 2025-10-31 17:01:4334.86 30.55 -0.52%
FLXS 2025-10-31 18:02:1343.42 33.95 -0.52%
FLXS 2025-10-31 20:02:080.00 0.00 -0.52%
2025-11-03
FLXS 2025-11-03 06:02:1247.76 31.15 -0.52%
FLXS 2025-11-03 07:01:4547.30 27.44 -0.52%
FLXS 2025-11-03 08:02:1743.42 30.55 -0.52%
FLXS 2025-11-03 09:01:4343.42 31.15 -0.52%
FLXS 2025-11-03 10:02:1343.42 30.55 -0.52%
FLXS 2025-11-03 11:01:4635.70 34.50 2.30%
FLXS 2025-11-03 12:02:1535.03 34.85 2.04%
FLXS 2025-11-03 13:01:5035.03 34.82 2.15%
FLXS 2025-11-03 14:02:2934.65 34.40 1.22%
FLXS 2025-11-03 15:01:4534.96 34.61 1.43%
FLXS 2025-11-03 16:02:1734.80 34.56 1.40%
FLXS 2025-11-03 17:03:2135.21 33.86 1.05%
FLXS 2025-11-03 19:01:5643.42 30.55 1.05%
FLXS 2025-11-03 21:05:130.00 0.00 1.05%
FLXS 2025-11-03 22:05:0243.42 30.55 1.05%
2025-11-04
FLXS 2025-11-04 06:02:0947.25 27.44 1.05%
FLXS 2025-11-04 08:02:1243.42 30.55 1.05%
FLXS 2025-11-04 11:01:3835.70 34.50 0.44%
FLXS 2025-11-04 12:02:0934.78 34.50 0.00%
FLXS 2025-11-04 13:01:4034.78 34.60 0.32%
FLXS 2025-11-04 14:02:1434.64 34.50 -0.09%
FLXS 2025-11-04 15:06:2134.95 34.60 0.73%
FLXS 2025-11-04 16:03:1734.88 34.60 0.61%
FLXS 2025-11-04 17:01:5135.26 0.00 0.18%
FLXS 2025-11-04 18:02:1735.26 33.92 0.17%
FLXS 2025-11-04 19:02:0043.42 30.55 0.17%
2025-11-05
FLXS 2025-11-05 05:01:4947.50 0.00 0.17%
FLXS 2025-11-05 06:02:1744.00 33.18 0.17%
FLXS 2025-11-05 08:02:3343.42 33.18 0.17%
FLXS 2025-11-05 11:01:4435.38 34.50 1.10%
FLXS 2025-11-05 12:02:0834.73 34.50 -0.14%
FLXS 2025-11-05 13:01:3935.40 34.95 1.30%
FLXS 2025-11-05 14:02:1035.11 34.68 1.13%
FLXS 2025-11-05 15:01:5034.91 34.74 0.72%
FLXS 2025-11-05 16:02:2434.91 34.65 0.49%
FLXS 2025-11-05 17:01:4335.85 33.18 1.62%
FLXS 2025-11-05 18:07:0135.85 34.46 1.62%
FLXS 2025-11-05 19:01:4744.00 33.18 1.62%
FLXS 2025-11-05 21:05:120.00 0.00 1.62%
2025-11-06
FLXS 2025-11-06 05:01:4847.50 0.00 1.62%
FLXS 2025-11-06 06:02:1144.00 14.06 1.62%
FLXS 2025-11-06 08:02:1144.00 30.55 1.62%
FLXS 2025-11-06 09:01:3944.00 32.00 1.62%
FLXS 2025-11-06 10:02:1144.00 32.04 1.62%
FLXS 2025-11-06 11:01:4235.24 34.54 -0.72%
FLXS 2025-11-06 12:02:0835.08 34.56 -1.01%
FLXS 2025-11-06 13:01:4434.85 34.59 -1.42%
FLXS 2025-11-06 14:02:1934.92 34.75 -1.10%
FLXS 2025-11-06 15:02:0034.62 34.53 -1.45%
FLXS 2025-11-06 16:02:1134.78 34.60 -1.30%
FLXS 2025-11-06 17:01:4635.23 0.00 -1.68%
FLXS 2025-11-06 18:02:1235.23 33.88 -1.65%
FLXS 2025-11-06 19:01:4635.42 30.55 -1.65%
2025-11-07
FLXS 2025-11-07 05:01:5147.50 0.00 -1.65%
FLXS 2025-11-07 06:02:2044.00 13.82 -1.65%
FLXS 2025-11-07 11:01:4335.15 34.53 0.63%
FLXS 2025-11-07 12:02:0934.72 34.57 0.31%
FLXS 2025-11-07 13:01:4434.63 34.50 0.09%
FLXS 2025-11-07 14:02:3334.66 34.50 0.09%
FLXS 2025-11-07 15:01:5434.72 34.57 0.17%
FLXS 2025-11-07 16:02:1735.06 34.75 1.39%
FLXS 2025-11-07 17:01:5435.28 0.00 0.20%
FLXS 2025-11-07 18:02:1635.28 34.42 0.20%
FLXS 2025-11-07 19:01:5035.42 34.43 0.20%
FLXS 2025-11-07 20:02:1535.42 34.42 0.20%
FLXS 2025-11-07 21:04:220.00 0.00 0.20%
2025-11-10
FLXS 2025-11-10 05:02:0147.50 0.00 0.20%
FLXS 2025-11-10 06:02:2541.00 13.85 0.20%
FLXS 2025-11-10 11:01:5735.64 35.11 1.82%
FLXS 2025-11-10 12:02:1235.48 35.11 1.77%
FLXS 2025-11-10 13:01:5335.38 35.10 1.68%
FLXS 2025-11-10 14:02:1435.26 35.00 1.53%
FLXS 2025-11-10 15:01:5535.20 35.02 1.68%
FLXS 2025-11-10 16:02:3435.20 35.04 1.30%
FLXS 2025-11-10 17:02:0535.69 34.96 1.16%
FLXS 2025-11-10 18:02:1835.69 34.32 1.16%
FLXS 2025-11-10 19:01:5741.00 34.72 1.16%
FLXS 2025-11-10 20:02:1541.00 34.74 1.16%
FLXS 2025-11-10 21:03:400.00 0.00 1.16%
2025-11-11
FLXS 2025-11-11 05:02:0047.50 0.00 1.16%
FLXS 2025-11-11 06:02:2341.00 14.01 1.16%
FLXS 2025-11-11 11:01:5135.35 35.00 0.29%
FLXS 2025-11-11 12:02:1435.28 35.02 0.20%
FLXS 2025-11-11 13:02:0035.13 35.00 0.20%
FLXS 2025-11-11 14:02:1435.10 35.00 0.09%
FLXS 2025-11-11 15:01:5735.04 34.77 -0.35%
FLXS 2025-11-11 16:02:1334.81 34.68 -0.87%
FLXS 2025-11-11 17:01:5035.62 0.00 -0.20%
FLXS 2025-11-11 18:02:3335.62 34.65 -0.20%
FLXS 2025-11-11 20:02:0735.62 34.64 -0.20%
FLXS 2025-11-11 21:04:010.00 0.00 -0.20%
2025-11-12
FLXS 2025-11-12 05:01:5847.50 0.00 -0.20%
FLXS 2025-11-12 06:02:1541.00 13.98 -0.20%
FLXS 2025-11-12 11:01:4635.44 35.02 1.03%
FLXS 2025-11-12 12:02:0635.44 35.09 1.03%
FLXS 2025-11-12 13:01:4735.61 35.29 1.63%
FLXS 2025-11-12 14:02:1135.55 35.36 1.23%
FLXS 2025-11-12 15:01:5135.28 35.03 1.00%
FLXS 2025-11-12 16:02:1135.30 35.06 1.00%
FLXS 2025-11-12 17:01:5335.79 0.00 0.51%
FLXS 2025-11-12 18:02:0935.79 34.43 0.52%
FLXS 2025-11-12 21:03:190.00 0.00 0.52%
FLXS 2025-11-12 22:03:5835.79 34.77 0.52%
2025-11-13
FLXS 2025-11-13 05:01:5847.50 0.00 0.52%
FLXS 2025-11-13 06:02:1941.00 14.05 0.52%
FLXS 2025-11-13 10:02:1241.00 23.42 0.52%
FLXS 2025-11-13 11:01:5035.50 35.00 0.52%
FLXS 2025-11-13 12:02:1335.61 35.31 0.72%
FLXS 2025-11-13 13:01:5335.35 35.03 0.00%
FLXS 2025-11-13 14:02:2235.35 35.10 0.23%
FLXS 2025-11-13 15:02:0635.22 35.10 0.11%
FLXS 2025-11-13 16:02:2235.58 35.13 0.31%
FLXS 2025-11-13 17:01:5235.85 0.00 0.11%
FLXS 2025-11-13 18:02:1135.85 34.47 0.11%
FLXS 2025-11-13 21:03:500.00 0.00 0.11%
2025-11-14
FLXS 2025-11-14 05:01:4847.50 0.00 0.11%
FLXS 2025-11-14 06:02:2141.00 33.18 0.11%
FLXS 2025-11-14 11:01:4535.90 35.50 1.62%
FLXS 2025-11-14 12:02:0235.71 35.49 1.03%
FLXS 2025-11-14 13:01:5135.64 35.43 1.31%
FLXS 2025-11-14 14:02:1635.61 35.34 1.00%
FLXS 2025-11-14 15:02:0235.76 35.56 1.42%
FLXS 2025-11-14 16:02:2835.75 35.65 1.62%
FLXS 2025-11-14 17:02:0436.37 33.18 1.51%
FLXS 2025-11-14 18:02:1536.37 34.97 1.51%
FLXS 2025-11-14 19:02:1536.37 35.42 1.51%
FLXS 2025-11-14 21:05:130.00 0.00 1.51%
2025-11-17
FLXS 2025-11-17 05:01:5247.50 0.00 1.51%
FLXS 2025-11-17 06:02:1744.00 14.27 1.51%
FLXS 2025-11-17 09:01:4741.00 14.27 1.51%
FLXS 2025-11-17 10:02:1241.00 19.14 1.51%
FLXS 2025-11-17 11:01:4136.39 36.00 1.05%
FLXS 2025-11-17 12:02:1036.04 35.86 0.94%
FLXS 2025-11-17 13:01:5236.15 36.00 1.02%
FLXS 2025-11-17 14:02:3035.70 35.50 -0.46%
FLXS 2025-11-17 15:01:5335.62 35.50 -0.48%
FLXS 2025-11-17 16:02:2135.53 35.50 -0.40%
FLXS 2025-11-17 17:02:4135.48 34.11 -2.50%
FLXS 2025-11-17 18:02:1435.48 34.11 -2.47%
FLXS 2025-11-17 20:02:2635.48 34.54 -2.47%
FLXS 2025-11-17 21:05:120.00 0.00 -2.47%
2025-11-18
FLXS 2025-11-18 05:01:5547.50 0.00 -2.47%
FLXS 2025-11-18 06:02:2247.50 13.92 -2.47%
FLXS 2025-11-18 11:10:4335.26 34.61 1.18%
FLXS 2025-11-18 12:01:4935.22 34.99 0.93%
FLXS 2025-11-18 13:02:0135.39 35.07 0.81%
FLXS 2025-11-18 14:01:5535.35 35.09 1.40%
FLXS 2025-11-18 15:02:0535.65 35.29 2.33%
FLXS 2025-11-18 16:01:5935.50 35.38 1.82%
FLXS 2025-11-18 17:02:0835.96 34.57 1.32%
FLXS 2025-11-18 18:01:5635.96 34.57 1.35%
FLXS 2025-11-18 21:07:480.00 0.00 1.35%
FLXS 2025-11-18 22:02:5435.96 34.57 1.35%
2025-11-19
FLXS 2025-11-19 05:02:1147.50 0.00 1.35%
FLXS 2025-11-19 06:01:5741.00 33.18 1.35%
FLXS 2025-11-19 11:02:0236.36 36.00 2.27%
FLXS 2025-11-19 12:02:0136.60 36.21 2.85%
FLXS 2025-11-19 13:02:0536.28 36.00 2.56%
FLXS 2025-11-19 14:02:0036.11 36.00 2.16%
FLXS 2025-11-19 15:02:0636.49 36.04 2.53%
FLXS 2025-11-19 16:02:0636.14 36.00 2.39%
FLXS 2025-11-19 17:02:0141.00 35.50 2.07%
FLXS 2025-11-19 18:02:0341.00 35.50 2.04%
FLXS 2025-11-19 21:06:070.00 0.00 2.04%
2025-11-20
FLXS 2025-11-20 05:01:5547.50 0.00 2.04%
FLXS 2025-11-20 06:01:5747.50 14.39 2.04%
FLXS 2025-11-20 07:01:5741.00 14.39 2.04%
FLXS 2025-11-20 10:02:0241.00 22.99 2.04%
FLXS 2025-11-20 11:02:0537.00 36.15 0.57%
FLXS 2025-11-20 12:01:5537.05 36.35 1.30%
FLXS 2025-11-20 13:02:1036.30 36.00 0.11%
FLXS 2025-11-20 14:02:0535.88 35.68 -0.74%
FLXS 2025-11-20 15:02:0835.85 35.65 -0.51%
FLXS 2025-11-20 16:02:1335.96 35.82 -0.40%
FLXS 2025-11-20 17:02:1336.28 34.89 -1.11%
FLXS 2025-11-20 18:02:2836.28 34.89 0.39%
FLXS 2025-11-20 21:04:190.00 0.00 0.39%
2025-11-21
FLXS 2025-11-21 05:02:1747.50 0.00 0.39%
FLXS 2025-11-21 06:02:2841.00 33.18 0.39%
FLXS 2025-11-21 09:02:1237.05 33.18 0.39%
FLXS 2025-11-21 11:02:0137.00 36.00 2.59%
FLXS 2025-11-21 12:02:0037.28 37.03 4.14%
FLXS 2025-11-21 13:02:1237.66 37.20 5.17%
FLXS 2025-11-21 14:02:0237.99 37.81 6.51%
FLXS 2025-11-21 15:02:2238.00 37.47 5.45%
FLXS 2025-11-21 16:02:1337.74 37.60 5.67%
FLXS 2025-11-21 17:02:1038.18 36.71 5.17%
FLXS 2025-11-21 18:02:0338.18 37.18 5.23%
FLXS 2025-11-21 19:02:1038.18 36.71 5.23%
FLXS 2025-11-21 21:07:230.00 0.00 5.23%
2025-11-24
FLXS 2025-11-24 05:01:5547.50 0.00 5.23%
FLXS 2025-11-24 06:02:2041.00 14.98 5.23%
FLXS 2025-11-24 11:01:5338.20 37.63 1.91%
FLXS 2025-11-24 12:02:1338.37 38.15 2.11%
FLXS 2025-11-24 13:01:5438.21 38.04 1.85%
FLXS 2025-11-24 14:05:0738.60 38.47 3.23%
FLXS 2025-11-24 15:02:0038.79 38.53 3.01%
FLXS 2025-11-24 16:04:0038.79 38.47 3.79%
FLXS 2025-11-24 17:02:1838.56 37.09 1.10%
FLXS 2025-11-24 18:02:1938.56 37.09 1.04%
FLXS 2025-11-24 21:03:460.00 0.00 1.04%
2025-11-25
FLXS 2025-11-25 05:01:5947.50 0.00 1.04%
FLXS 2025-11-25 06:02:5141.15 15.13 1.04%
FLXS 2025-11-25 07:01:5841.00 15.13 1.04%
FLXS 2025-11-25 11:01:5939.20 38.56 2.86%
FLXS 2025-11-25 12:02:2340.32 39.93 5.98%
FLXS 2025-11-25 13:01:5240.20 40.00 5.74%
FLXS 2025-11-25 14:02:1640.03 39.97 5.82%
FLXS 2025-11-25 15:01:5140.21 40.00 5.85%
FLXS 2025-11-25 16:02:2140.08 39.90 5.98%
FLXS 2025-11-25 17:01:5640.10 38.79 4.67%
FLXS 2025-11-25 18:02:0640.10 39.27 4.63%
FLXS 2025-11-25 20:02:0240.10 39.29 4.63%
FLXS 2025-11-25 21:05:210.00 0.00 4.63%
2025-11-26
FLXS 2025-11-26 05:01:5047.50 0.00 4.63%
FLXS 2025-11-26 06:02:1641.15 15.83 4.63%
FLXS 2025-11-26 07:01:4541.00 15.83 4.63%
FLXS 2025-11-26 09:01:4941.00 16.05 4.63%
FLXS 2025-11-26 10:02:1441.00 15.83 4.63%
FLXS 2025-11-26 11:01:5139.89 38.52 0.00%
FLXS 2025-11-26 12:02:0939.46 39.13 -1.11%
FLXS 2025-11-26 13:02:1039.47 39.14 -1.11%
FLXS 2025-11-26 14:02:1739.22 38.84 -1.40%
FLXS 2025-11-26 15:01:5239.53 39.15 -0.58%
FLXS 2025-11-26 16:02:1639.65 39.06 -1.03%
FLXS 2025-11-26 17:01:5439.68 38.15 -1.72%
FLXS 2025-11-26 18:02:2339.68 38.15 -1.64%
FLXS 2025-11-26 22:04:080.00 0.00 -1.64%
2025-11-27
FLXS 2025-11-27 19:01:5639.68 38.15 -1.64%
FLXS 2025-11-27 21:03:490.00 0.00 -1.64%
2025-11-28
FLXS 2025-11-28 06:02:1641.00 15.57 -1.64%
FLXS 2025-11-28 08:02:0641.00 35.40 -1.64%
FLXS 2025-11-28 09:01:4541.00 15.57 -1.64%
FLXS 2025-11-28 10:02:0841.00 22.48 -1.64%
FLXS 2025-11-28 11:01:4840.10 39.47 1.44%
FLXS 2025-11-28 12:02:0539.05 38.78 -0.28%
FLXS 2025-11-28 13:01:5038.98 38.68 -0.15%
FLXS 2025-11-28 14:02:1340.15 35.13 1.49%
FLXS 2025-11-28 15:01:5240.15 0.00 1.52%
FLXS 2025-11-28 17:01:5040.15 39.29 1.52%
FLXS 2025-11-28 18:02:030.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.