$FLXS: Flexsteel Industries, Inc. - Common Stock
2025-09-30 FLXS 2025-09-30 02:02:10 0.00 0.00 0.81% FLXS 2025-09-30 04:02:12 84.98 40.02 0.81% FLXS 2025-09-30 05:01:42 76.32 40.02 0.81% FLXS 2025-09-30 07:01:40 52.91 42.35 0.81% FLXS 2025-09-30 10:02:00 48.29 47.00 0.75% FLXS 2025-09-30 11:01:35 47.02 46.50 -1.24% FLXS 2025-09-30 12:01:57 47.08 46.53 -2.59% FLXS 2025-09-30 13:01:38 46.80 46.60 -2.59% FLXS 2025-09-30 14:02:06 46.62 46.30 -2.61% FLXS 2025-09-30 15:01:42 46.43 45.89 -3.11% FLXS 2025-09-30 16:02:07 47.77 46.02 -3.11% FLXS 2025-09-30 17:01:39 47.23 45.46 -3.13% FLXS 2025-09-30 18:02:06 47.77 45.99 -3.13% FLXS 2025-09-30 19:01:43 47.77 45.97 -3.13% FLXS 2025-09-30 20:02:10 0.00 0.00 -3.13% 2025-10-01 FLXS 2025-10-01 04:02:09 0.00 40.02 -3.13% FLXS 2025-10-01 05:01:43 73.69 40.02 -3.13% FLXS 2025-10-01 07:01:37 52.35 40.02 -3.13% FLXS 2025-10-01 09:01:38 61.73 40.02 -3.13% FLXS 2025-10-01 10:02:00 45.80 45.09 -1.76% FLXS 2025-10-01 11:01:35 45.77 45.46 -1.23% FLXS 2025-10-01 12:01:59 46.05 45.73 -0.65% FLXS 2025-10-01 13:01:41 45.68 45.46 -1.80% FLXS 2025-10-01 14:02:07 45.23 44.97 -2.82% FLXS 2025-10-01 15:01:43 45.03 44.75 -3.20% FLXS 2025-10-01 16:02:09 45.75 43.99 -3.11% FLXS 2025-10-01 17:01:42 45.75 43.99 -3.21% FLXS 2025-10-01 18:02:10 46.04 42.55 -3.21% FLXS 2025-10-01 20:02:11 0.00 0.00 -3.21% 2025-10-02 FLXS 2025-10-02 04:02:10 0.00 40.02 -3.21% FLXS 2025-10-02 05:01:40 71.32 40.02 -3.21% FLXS 2025-10-02 06:02:00 62.60 40.02 -3.21% FLXS 2025-10-02 07:01:37 52.35 40.02 -3.21% FLXS 2025-10-02 10:01:59 45.40 44.30 0.22% FLXS 2025-10-02 11:01:38 45.25 44.68 0.22% FLXS 2025-10-02 12:02:01 44.99 44.40 -0.02% FLXS 2025-10-02 13:01:38 44.94 44.45 -0.76% FLXS 2025-10-02 14:02:06 44.87 44.65 -0.45% FLXS 2025-10-02 15:01:43 44.84 44.58 -0.56% FLXS 2025-10-02 16:02:07 45.54 44.37 -0.41% FLXS 2025-10-02 17:01:42 45.54 44.03 -0.42% FLXS 2025-10-02 18:02:06 51.74 44.03 -0.42% FLXS 2025-10-02 20:02:14 0.00 0.00 -0.42% 2025-10-03 FLXS 2025-10-03 04:02:08 0.00 40.02 -0.42% FLXS 2025-10-03 05:01:43 71.00 40.02 -0.42% FLXS 2025-10-03 07:01:41 52.35 40.02 -0.42% FLXS 2025-10-03 10:02:00 46.00 45.15 1.23% FLXS 2025-10-03 11:01:35 45.86 45.44 1.78% FLXS 2025-10-03 12:02:01 45.99 45.43 1.89% FLXS 2025-10-03 13:01:42 45.79 45.44 2.07% FLXS 2025-10-03 14:02:02 45.49 45.11 1.11% FLXS 2025-10-03 15:01:35 45.54 45.14 1.40% FLXS 2025-10-03 16:02:00 45.54 42.55 1.23% FLXS 2025-10-03 17:01:36 45.50 44.91 1.23% FLXS 2025-10-03 18:02:03 47.88 42.55 1.23% FLXS 2025-10-03 20:02:03 0.00 0.00 1.23% 2025-10-06 FLXS 2025-10-06 04:02:04 0.00 40.02 1.23% FLXS 2025-10-06 05:01:36 72.32 40.02 1.23% FLXS 2025-10-06 07:01:38 52.35 40.02 1.23% FLXS 2025-10-06 10:02:06 44.73 44.25 -0.62% FLXS 2025-10-06 11:01:40 44.51 44.00 -1.89% FLXS 2025-10-06 12:02:08 44.46 44.12 -1.69% FLXS 2025-10-06 13:01:42 44.17 43.60 -2.94% FLXS 2025-10-06 14:02:08 43.56 43.26 -4.28% FLXS 2025-10-06 15:01:43 43.37 43.01 -4.48% FLXS 2025-10-06 16:02:08 43.83 42.55 -4.93% FLXS 2025-10-06 17:01:43 43.83 42.55 -4.89% FLXS 2025-10-06 18:02:09 52.35 42.72 -4.89% FLXS 2025-10-06 19:01:43 52.35 42.55 -4.89% FLXS 2025-10-06 20:02:09 0.00 0.00 -4.89% 2025-10-07 FLXS 2025-10-07 04:02:10 0.00 40.02 -4.89% FLXS 2025-10-07 05:01:42 68.33 40.02 -4.89% FLXS 2025-10-07 07:01:38 52.35 40.02 -4.89% FLXS 2025-10-07 10:02:04 43.38 42.57 -0.53% FLXS 2025-10-07 11:01:37 43.25 42.29 -0.31% FLXS 2025-10-07 12:02:04 43.16 42.35 -0.97% FLXS 2025-10-07 13:01:41 42.53 41.58 -2.10% FLXS 2025-10-07 14:02:06 42.41 42.18 -1.55% FLXS 2025-10-07 15:01:43 42.25 41.91 -1.99% FLXS 2025-10-07 16:02:07 43.14 41.90 -1.48% FLXS 2025-10-07 17:01:44 43.14 41.90 -1.56% FLXS 2025-10-07 18:02:07 48.31 41.90 -1.56% FLXS 2025-10-07 20:02:11 0.00 0.00 -1.56% 2025-10-08 FLXS 2025-10-08 04:02:10 0.00 40.02 -1.56% FLXS 2025-10-08 05:01:45 67.25 40.02 -1.56% FLXS 2025-10-08 06:02:07 62.60 40.02 -1.56% FLXS 2025-10-08 07:01:41 52.35 40.02 -1.56% FLXS 2025-10-08 10:02:03 42.75 41.64 0.02% FLXS 2025-10-08 11:01:39 43.11 42.83 1.44% FLXS 2025-10-08 12:02:07 43.26 42.75 2.16% FLXS 2025-10-08 13:01:45 43.64 43.34 2.86% FLXS 2025-10-08 14:02:10 43.51 43.28 2.35% FLXS 2025-10-08 15:01:44 43.67 43.55 3.19% FLXS 2025-10-08 16:02:11 44.31 42.61 2.70% FLXS 2025-10-08 17:01:44 44.31 42.61 2.74% FLXS 2025-10-08 18:02:09 51.75 41.44 2.74% FLXS 2025-10-08 20:02:08 0.00 0.00 2.74% 2025-10-09 FLXS 2025-10-09 04:02:10 0.00 40.02 2.74% FLXS 2025-10-09 05:01:45 69.08 40.02 2.74% FLXS 2025-10-09 06:02:05 62.60 40.02 2.74% FLXS 2025-10-09 07:01:41 52.35 40.02 2.74% FLXS 2025-10-09 10:01:56 43.44 42.79 -1.49% FLXS 2025-10-09 11:01:34 43.14 42.22 -1.51% FLXS 2025-10-09 12:01:58 42.66 42.04 -2.53% FLXS 2025-10-09 13:01:37 42.84 42.40 -1.37% FLXS 2025-10-09 14:02:01 43.23 42.46 -1.47% FLXS 2025-10-09 15:01:39 42.94 42.49 -1.25% FLXS 2025-10-09 16:02:02 45.65 40.02 -2.08% FLXS 2025-10-09 16:40:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/37472/000003747225000032/0000037472-25-000032-index.htm 8-K - FLEXSTEEL INDUSTRIES INC (0000037472) (Filer) FLXS 2025-10-09 17:01:40 45.65 40.02 -2.03% FLXS 2025-10-09 20:02:07 0.00 0.00 -2.03% 2025-10-10 FLXS 2025-10-10 04:02:05 0.00 40.02 -2.03% FLXS 2025-10-10 05:01:42 67.67 40.02 -2.03% FLXS 2025-10-10 07:01:37 49.55 40.02 -2.03% FLXS 2025-10-10 08:01:56 45.25 40.02 -2.03% FLXS 2025-10-10 10:01:58 43.16 42.31 1.36% FLXS 2025-10-10 11:01:36 42.86 41.90 -0.58% FLXS 2025-10-10 12:02:00 42.06 41.40 -1.31% FLXS 2025-10-10 13:01:45 42.05 41.40 -1.20% FLXS 2025-10-10 14:02:07 42.04 41.41 -1.84% FLXS 2025-10-10 15:01:48 42.06 41.61 -1.24% FLXS 2025-10-10 16:02:05 45.26 40.02 -3.43% FLXS 2025-10-10 17:01:42 41.85 40.28 -3.50% FLXS 2025-10-10 18:02:02 45.26 40.02 -3.50% FLXS 2025-10-10 20:02:06 0.00 0.00 -3.50% 2025-10-13 FLXS 2025-10-13 07:01:43 49.55 41.07 -3.50% FLXS 2025-10-13 08:02:15 47.76 41.07 -3.50% FLXS 2025-10-13 10:02:15 43.50 42.98 5.47% FLXS 2025-10-13 11:01:46 43.66 43.29 5.57% FLXS 2025-10-13 12:02:11 43.70 43.37 5.85% FLXS 2025-10-13 13:01:46 43.29 43.08 5.21% FLXS 2025-10-13 14:02:12 43.54 42.92 5.05% FLXS 2025-10-13 15:01:48 43.24 42.86 5.05% FLXS 2025-10-13 16:02:13 43.96 42.27 4.79% FLXS 2025-10-13 18:02:09 47.92 42.81 4.79% FLXS 2025-10-13 19:01:46 47.92 42.83 4.79% FLXS 2025-10-13 20:02:11 0.00 0.00 4.79% 2025-10-14 FLXS 2025-10-14 04:02:13 0.00 41.07 4.79% FLXS 2025-10-14 05:01:47 68.55 41.07 4.79% FLXS 2025-10-14 07:01:41 43.95 41.07 4.79% FLXS 2025-10-14 08:02:07 49.55 41.07 4.79% FLXS 2025-10-14 09:01:37 45.63 41.07 4.79% FLXS 2025-10-14 10:02:04 43.25 42.91 0.07% FLXS 2025-10-14 11:01:40 42.78 42.21 -1.34% FLXS 2025-10-14 12:02:05 42.96 42.60 -1.25% FLXS 2025-10-14 13:01:39 43.01 42.77 -0.75% FLXS 2025-10-14 14:02:06 43.15 42.68 -0.26% FLXS 2025-10-14 15:01:44 43.04 42.84 -0.28% FLXS 2025-10-14 16:02:06 43.61 41.93 -0.82% FLXS 2025-10-14 17:01:44 43.61 42.78 -0.81% FLXS 2025-10-14 18:02:01 45.63 42.78 -0.81% FLXS 2025-10-14 20:02:05 0.00 0.00 -0.81% 2025-10-15 FLXS 2025-10-15 04:02:12 0.00 41.07 -0.81% FLXS 2025-10-15 05:01:39 68.41 42.78 -0.81% FLXS 2025-10-15 07:01:41 49.55 42.78 -0.81% FLXS 2025-10-15 08:02:03 43.38 42.78 -0.81% FLXS 2025-10-15 10:02:02 43.05 42.15 -0.93% FLXS 2025-10-15 11:01:39 43.09 41.99 -0.49% FLXS 2025-10-15 12:02:05 41.94 41.57 -2.20% FLXS 2025-10-15 13:01:42 41.60 41.24 -3.48% FLXS 2025-10-15 14:02:07 41.60 41.26 -3.36% FLXS 2025-10-15 15:01:44 41.42 41.20 -3.09% FLXS 2025-10-15 16:02:07 43.38 41.07 -3.36% FLXS 2025-10-15 17:01:45 42.08 41.07 -3.39% FLXS 2025-10-15 18:02:06 43.38 41.07 -3.39% FLXS 2025-10-15 19:01:46 43.38 40.02 -3.93% FLXS 2025-10-15 20:02:09 0.00 0.00 -3.93% 2025-10-16 FLXS 2025-10-16 05:01:47 47.08 27.44 -3.93% FLXS 2025-10-16 07:01:38 42.25 37.52 -3.93% FLXS 2025-10-16 10:02:03 41.91 41.08 1.24% FLXS 2025-10-16 11:01:33 41.76 41.21 0.63% FLXS 2025-10-16 12:02:01 41.71 41.38 0.47% FLXS 2025-10-16 13:01:44 41.65 41.20 0.07% FLXS 2025-10-16 14:02:10 41.44 41.07 -0.07% FLXS 2025-10-16 15:01:49 40.94 40.61 -1.50% FLXS 2025-10-16 16:02:12 41.37 40.02 -1.68% FLXS 2025-10-16 17:01:45 41.37 40.02 -1.74% FLXS 2025-10-16 18:02:09 41.57 40.02 -1.74% FLXS 2025-10-16 20:02:10 0.00 0.00 -1.74% 2025-10-17 FLXS 2025-10-17 05:01:46 47.08 27.44 -1.74% FLXS 2025-10-17 08:02:05 40.53 27.44 -1.74% FLXS 2025-10-17 09:01:35 40.48 27.44 -1.74% FLXS 2025-10-17 10:02:01 40.48 39.86 -0.68% FLXS 2025-10-17 11:01:34 39.94 39.54 -2.42% FLXS 2025-10-17 12:02:02 39.48 39.29 -3.20% FLXS 2025-10-17 13:01:38 39.40 39.00 -3.80% FLXS 2025-10-17 14:02:06 38.99 38.68 -3.83% FLXS 2025-10-17 15:01:42 39.28 39.18 -3.22% FLXS 2025-10-17 16:02:04 39.23 37.72 -5.08% FLXS 2025-10-17 17:01:43 39.23 37.72 -5.18% FLXS 2025-10-17 18:02:07 43.42 27.44 -5.18% FLXS 2025-10-17 19:01:42 43.42 33.68 -5.18% FLXS 2025-10-17 20:02:08 0.00 0.00 -5.18% 2025-10-20 FLXS 2025-10-20 06:02:04 61.55 38.50 -5.18% FLXS 2025-10-20 07:01:37 47.94 38.52 -5.18% FLXS 2025-10-20 10:02:01 38.97 38.22 -0.62% FLXS 2025-10-20 11:01:38 38.92 38.53 0.17% FLXS 2025-10-20 12:02:07 38.28 38.10 -0.86% FLXS 2025-10-20 13:01:44 38.94 38.39 0.52% FLXS 2025-10-20 14:02:10 39.05 38.63 0.62% FLXS 2025-10-20 15:01:44 40.10 39.21 3.25% FLXS 2025-10-20 16:02:15 43.99 38.20 3.08% FLXS 2025-10-20 17:01:48 43.96 39.10 3.25% FLXS 2025-10-20 18:02:14 43.99 41.00 11.67% FLXS 2025-10-20 19:01:50 43.99 41.00 13.10% FLXS 2025-10-20 20:02:11 0.00 0.00 14.37% 2025-10-21 FLXS 2025-10-21 04:02:14 49.98 40.00 14.37% FLXS 2025-10-21 05:01:48 49.98 43.76 14.37% FLXS 2025-10-21 06:02:07 49.98 44.00 14.37% FLXS 2025-10-21 07:01:41 49.55 43.76 10.45% FLXS 2025-10-21 08:02:05 49.40 43.76 14.92% FLXS 2025-10-21 09:01:34 45.60 43.76 14.35% FLXS 2025-10-21 10:02:00 41.70 38.90 -2.03% FLXS 2025-10-21 11:01:36 37.91 36.75 -5.80% FLXS 2025-10-21 11:04:31 Flexsteel Industries, Inc. (FLXS) Q1 2026 Earnings Call Transcript FLXS 2025-10-21 12:01:58 38.19 37.06 -5.72% FLXS 2025-10-21 13:01:39 37.37 36.61 -7.49% FLXS 2025-10-21 14:02:05 37.35 36.60 -7.93% FLXS 2025-10-21 15:01:45 36.74 36.03 -8.86% FLXS 2025-10-21 15:14:38 Flexsteel Recognizes Channel Challenges, With Even Higher Tariffs Coming FLXS 2025-10-21 16:02:14 37.00 34.74 -9.07% FLXS 2025-10-21 17:01:47 37.00 34.74 -8.73% FLXS 2025-10-21 18:02:09 38.60 36.50 -8.70% FLXS 2025-10-21 20:02:12 0.00 0.00 -8.70% 2025-10-22 FLXS 2025-10-22 04:02:14 47.50 0.00 -8.70% FLXS 2025-10-22 05:01:50 43.28 27.44 -8.70% FLXS 2025-10-22 07:01:41 43.28 31.77 -8.70% FLXS 2025-10-22 08:02:01 36.68 36.00 -8.70% FLXS 2025-10-22 09:01:35 36.68 31.77 -8.70% FLXS 2025-10-22 10:02:02 37.48 36.02 -0.75% FLXS 2025-10-22 11:01:45 36.33 35.97 -1.33% FLXS 2025-10-22 12:02:16 36.35 36.00 -0.95% FLXS 2025-10-22 13:02:05 36.00 35.60 -1.95% FLXS 2025-10-22 14:02:21 35.50 34.97 -3.70% FLXS 2025-10-22 15:01:54 35.53 34.90 -3.20% FLXS 2025-10-22 16:02:26 36.13 0.00 -2.65% FLXS 2025-10-22 16:55:39 10-Q Sec report https://www.sec.gov/Archives/edgar/data/37472/000119312525246951/0001193125-25-246951-index.htm 10-Q - FLEXSTEEL INDUSTRIES INC (0000037472) (Filer) FLXS 2025-10-22 17:01:52 36.13 31.77 -2.90% FLXS 2025-10-22 18:02:18 38.60 31.77 -2.90% FLXS 2025-10-22 20:02:17 0.00 0.00 -2.90% 2025-10-23 FLXS 2025-10-23 05:02:03 44.64 27.44 -2.90% FLXS 2025-10-23 07:01:48 38.88 31.77 -2.90% FLXS 2025-10-23 08:02:14 38.88 32.11 -2.90% FLXS 2025-10-23 09:01:46 38.88 32.25 -2.90% FLXS 2025-10-23 10:02:14 36.26 35.38 1.10% FLXS 2025-10-23 11:01:41 35.78 35.25 0.30% FLXS 2025-10-23 12:02:09 35.00 34.77 -1.56% FLXS 2025-10-23 13:01:51 35.42 34.93 -0.47% FLXS 2025-10-23 14:02:09 36.42 36.00 2.06% FLXS 2025-10-23 15:01:49 36.46 36.00 2.85% FLXS 2025-10-23 16:02:17 36.79 35.38 1.78% FLXS 2025-10-23 17:01:56 36.79 35.82 0.40% FLXS 2025-10-23 18:02:15 37.38 34.84 0.40% FLXS 2025-10-23 19:01:51 37.38 35.84 0.40% FLXS 2025-10-23 20:02:18 0.00 0.00 0.40% 2025-10-24 FLXS 2025-10-24 05:01:54 47.76 27.44 0.40% FLXS 2025-10-24 07:01:51 40.57 31.87 0.40% FLXS 2025-10-24 08:02:09 40.57 33.04 0.40% FLXS 2025-10-24 09:01:45 40.57 33.17 0.40% FLXS 2025-10-24 10:02:08 38.01 36.00 1.86% FLXS 2025-10-24 11:01:42 36.20 35.90 -0.48% FLXS 2025-10-24 12:02:09 36.37 35.93 -0.40% FLXS 2025-10-24 13:01:53 36.79 35.86 1.02% FLXS 2025-10-24 14:02:18 36.54 35.99 0.59% FLXS 2025-10-24 15:01:53 36.50 36.13 1.21% FLXS 2025-10-24 16:02:20 36.82 35.40 0.11% FLXS 2025-10-24 18:02:23 43.42 31.87 0.11% FLXS 2025-10-24 19:01:53 40.10 31.87 0.11% FLXS 2025-10-24 20:02:17 0.00 0.00 0.11% 2025-10-27 FLXS 2025-10-27 05:02:04 47.76 27.60 0.11% FLXS 2025-10-27 06:02:37 47.76 36.06 0.11% FLXS 2025-10-27 07:02:11 43.42 36.06 0.11% FLXS 2025-10-27 10:02:37 36.53 36.02 0.28% FLXS 2025-10-27 11:02:07 36.35 36.10 0.50% FLXS 2025-10-27 12:02:34 36.56 36.07 0.00% FLXS 2025-10-27 13:02:12 36.28 36.00 -0.28% FLXS 2025-10-27 14:02:42 36.31 36.03 -0.19% FLXS 2025-10-27 15:02:18 36.26 36.03 0.19% FLXS 2025-10-27 16:02:19 45.00 0.00 -0.28% FLXS 2025-10-27 17:01:59 36.68 35.31 -0.28% FLXS 2025-10-27 18:02:24 43.42 31.87 -0.28% FLXS 2025-10-27 19:02:00 43.42 36.40 -0.28% FLXS 2025-10-27 20:02:20 0.00 0.00 -0.28% 2025-10-28 FLXS 2025-10-28 04:02:22 47.50 0.00 -0.28% FLXS 2025-10-28 05:01:51 47.50 27.44 -0.28% FLXS 2025-10-28 07:01:46 43.42 31.87 -0.28% FLXS 2025-10-28 08:02:23 40.00 32.75 -0.28% FLXS 2025-10-28 10:02:13 36.26 36.00 0.22% FLXS 2025-10-28 11:01:40 36.19 36.00 0.42% FLXS 2025-10-28 12:02:20 36.65 36.39 1.77% FLXS 2025-10-28 13:02:02 36.55 36.20 0.69% FLXS 2025-10-28 14:02:13 36.53 36.40 1.38% FLXS 2025-10-28 15:01:45 36.60 36.00 1.00% FLXS 2025-10-28 16:02:17 36.73 0.00 0.11% FLXS 2025-10-28 17:01:54 36.73 36.07 0.11% FLXS 2025-10-28 18:02:05 43.02 31.87 0.11% FLXS 2025-10-28 20:02:03 0.00 0.00 0.11% 2025-10-29 FLXS 2025-10-29 05:01:42 47.76 27.44 0.11% FLXS 2025-10-29 07:01:40 43.42 31.87 0.11% FLXS 2025-10-29 08:02:08 43.42 32.22 0.11% FLXS 2025-10-29 09:01:43 38.00 31.87 0.11% FLXS 2025-10-29 10:02:06 36.19 36.00 -0.03% FLXS 2025-10-29 11:01:40 36.18 35.85 0.42% FLXS 2025-10-29 12:02:13 36.41 35.86 0.61% FLXS 2025-10-29 13:01:41 36.37 36.18 0.47% FLXS 2025-10-29 14:02:06 36.17 35.96 0.42% FLXS 2025-10-29 15:01:44 36.31 35.54 -0.25% FLXS 2025-10-29 16:02:15 35.55 0.00 -3.22% FLXS 2025-10-29 17:01:46 35.55 34.18 -3.22% FLXS 2025-10-29 18:02:06 43.42 30.55 -3.22% FLXS 2025-10-29 20:02:05 0.00 0.00 -3.22%