investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLXS: Flexsteel Industries, Inc. - Common Stock





Clear duplicates of prices



2025-09-30

FLXS 2025-09-30 02:02:100.00 0.00 0.81%
FLXS 2025-09-30 04:02:1284.98 40.02 0.81%
FLXS 2025-09-30 05:01:4276.32 40.02 0.81%
FLXS 2025-09-30 07:01:4052.91 42.35 0.81%
FLXS 2025-09-30 10:02:0048.29 47.00 0.75%
FLXS 2025-09-30 11:01:3547.02 46.50 -1.24%
FLXS 2025-09-30 12:01:5747.08 46.53 -2.59%
FLXS 2025-09-30 13:01:3846.80 46.60 -2.59%
FLXS 2025-09-30 14:02:0646.62 46.30 -2.61%
FLXS 2025-09-30 15:01:4246.43 45.89 -3.11%
FLXS 2025-09-30 16:02:0747.77 46.02 -3.11%
FLXS 2025-09-30 17:01:3947.23 45.46 -3.13%
FLXS 2025-09-30 18:02:0647.77 45.99 -3.13%
FLXS 2025-09-30 19:01:4347.77 45.97 -3.13%
FLXS 2025-09-30 20:02:100.00 0.00 -3.13%
2025-10-01

FLXS 2025-10-01 04:02:090.00 40.02 -3.13%
FLXS 2025-10-01 05:01:4373.69 40.02 -3.13%
FLXS 2025-10-01 07:01:3752.35 40.02 -3.13%
FLXS 2025-10-01 09:01:3861.73 40.02 -3.13%
FLXS 2025-10-01 10:02:0045.80 45.09 -1.76%
FLXS 2025-10-01 11:01:3545.77 45.46 -1.23%
FLXS 2025-10-01 12:01:5946.05 45.73 -0.65%
FLXS 2025-10-01 13:01:4145.68 45.46 -1.80%
FLXS 2025-10-01 14:02:0745.23 44.97 -2.82%
FLXS 2025-10-01 15:01:4345.03 44.75 -3.20%
FLXS 2025-10-01 16:02:0945.75 43.99 -3.11%
FLXS 2025-10-01 17:01:4245.75 43.99 -3.21%
FLXS 2025-10-01 18:02:1046.04 42.55 -3.21%
FLXS 2025-10-01 20:02:110.00 0.00 -3.21%
2025-10-02

FLXS 2025-10-02 04:02:100.00 40.02 -3.21%
FLXS 2025-10-02 05:01:4071.32 40.02 -3.21%
FLXS 2025-10-02 06:02:0062.60 40.02 -3.21%
FLXS 2025-10-02 07:01:3752.35 40.02 -3.21%
FLXS 2025-10-02 10:01:5945.40 44.30 0.22%
FLXS 2025-10-02 11:01:3845.25 44.68 0.22%
FLXS 2025-10-02 12:02:0144.99 44.40 -0.02%
FLXS 2025-10-02 13:01:3844.94 44.45 -0.76%
FLXS 2025-10-02 14:02:0644.87 44.65 -0.45%
FLXS 2025-10-02 15:01:4344.84 44.58 -0.56%
FLXS 2025-10-02 16:02:0745.54 44.37 -0.41%
FLXS 2025-10-02 17:01:4245.54 44.03 -0.42%
FLXS 2025-10-02 18:02:0651.74 44.03 -0.42%
FLXS 2025-10-02 20:02:140.00 0.00 -0.42%
2025-10-03

FLXS 2025-10-03 04:02:080.00 40.02 -0.42%
FLXS 2025-10-03 05:01:4371.00 40.02 -0.42%
FLXS 2025-10-03 07:01:4152.35 40.02 -0.42%
FLXS 2025-10-03 10:02:0046.00 45.15 1.23%
FLXS 2025-10-03 11:01:3545.86 45.44 1.78%
FLXS 2025-10-03 12:02:0145.99 45.43 1.89%
FLXS 2025-10-03 13:01:4245.79 45.44 2.07%
FLXS 2025-10-03 14:02:0245.49 45.11 1.11%
FLXS 2025-10-03 15:01:3545.54 45.14 1.40%
FLXS 2025-10-03 16:02:0045.54 42.55 1.23%
FLXS 2025-10-03 17:01:3645.50 44.91 1.23%
FLXS 2025-10-03 18:02:0347.88 42.55 1.23%
FLXS 2025-10-03 20:02:030.00 0.00 1.23%
2025-10-06

FLXS 2025-10-06 04:02:040.00 40.02 1.23%
FLXS 2025-10-06 05:01:3672.32 40.02 1.23%
FLXS 2025-10-06 07:01:3852.35 40.02 1.23%
FLXS 2025-10-06 10:02:0644.73 44.25 -0.62%
FLXS 2025-10-06 11:01:4044.51 44.00 -1.89%
FLXS 2025-10-06 12:02:0844.46 44.12 -1.69%
FLXS 2025-10-06 13:01:4244.17 43.60 -2.94%
FLXS 2025-10-06 14:02:0843.56 43.26 -4.28%
FLXS 2025-10-06 15:01:4343.37 43.01 -4.48%
FLXS 2025-10-06 16:02:0843.83 42.55 -4.93%
FLXS 2025-10-06 17:01:4343.83 42.55 -4.89%
FLXS 2025-10-06 18:02:0952.35 42.72 -4.89%
FLXS 2025-10-06 19:01:4352.35 42.55 -4.89%
FLXS 2025-10-06 20:02:090.00 0.00 -4.89%
2025-10-07

FLXS 2025-10-07 04:02:100.00 40.02 -4.89%
FLXS 2025-10-07 05:01:4268.33 40.02 -4.89%
FLXS 2025-10-07 07:01:3852.35 40.02 -4.89%
FLXS 2025-10-07 10:02:0443.38 42.57 -0.53%
FLXS 2025-10-07 11:01:3743.25 42.29 -0.31%
FLXS 2025-10-07 12:02:0443.16 42.35 -0.97%
FLXS 2025-10-07 13:01:4142.53 41.58 -2.10%
FLXS 2025-10-07 14:02:0642.41 42.18 -1.55%
FLXS 2025-10-07 15:01:4342.25 41.91 -1.99%
FLXS 2025-10-07 16:02:0743.14 41.90 -1.48%
FLXS 2025-10-07 17:01:4443.14 41.90 -1.56%
FLXS 2025-10-07 18:02:0748.31 41.90 -1.56%
FLXS 2025-10-07 20:02:110.00 0.00 -1.56%
2025-10-08

FLXS 2025-10-08 04:02:100.00 40.02 -1.56%
FLXS 2025-10-08 05:01:4567.25 40.02 -1.56%
FLXS 2025-10-08 06:02:0762.60 40.02 -1.56%
FLXS 2025-10-08 07:01:4152.35 40.02 -1.56%
FLXS 2025-10-08 10:02:0342.75 41.64 0.02%
FLXS 2025-10-08 11:01:3943.11 42.83 1.44%
FLXS 2025-10-08 12:02:0743.26 42.75 2.16%
FLXS 2025-10-08 13:01:4543.64 43.34 2.86%
FLXS 2025-10-08 14:02:1043.51 43.28 2.35%
FLXS 2025-10-08 15:01:4443.67 43.55 3.19%
FLXS 2025-10-08 16:02:1144.31 42.61 2.70%
FLXS 2025-10-08 17:01:4444.31 42.61 2.74%
FLXS 2025-10-08 18:02:0951.75 41.44 2.74%
FLXS 2025-10-08 20:02:080.00 0.00 2.74%
2025-10-09

FLXS 2025-10-09 04:02:100.00 40.02 2.74%
FLXS 2025-10-09 05:01:4569.08 40.02 2.74%
FLXS 2025-10-09 06:02:0562.60 40.02 2.74%
FLXS 2025-10-09 07:01:4152.35 40.02 2.74%
FLXS 2025-10-09 10:01:5643.44 42.79 -1.49%
FLXS 2025-10-09 11:01:3443.14 42.22 -1.51%
FLXS 2025-10-09 12:01:5842.66 42.04 -2.53%
FLXS 2025-10-09 13:01:3742.84 42.40 -1.37%
FLXS 2025-10-09 14:02:0143.23 42.46 -1.47%
FLXS 2025-10-09 15:01:3942.94 42.49 -1.25%
FLXS 2025-10-09 16:02:0245.65 40.02 -2.08%
FLXS 2025-10-09 16:40:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/37472/000003747225000032/0000037472-25-000032-index.htm
8-K - FLEXSTEEL INDUSTRIES INC (0000037472) (Filer)
FLXS 2025-10-09 17:01:4045.65 40.02 -2.03%
FLXS 2025-10-09 20:02:070.00 0.00 -2.03%
2025-10-10

FLXS 2025-10-10 04:02:050.00 40.02 -2.03%
FLXS 2025-10-10 05:01:4267.67 40.02 -2.03%
FLXS 2025-10-10 07:01:3749.55 40.02 -2.03%
FLXS 2025-10-10 08:01:5645.25 40.02 -2.03%
FLXS 2025-10-10 10:01:5843.16 42.31 1.36%
FLXS 2025-10-10 11:01:3642.86 41.90 -0.58%
FLXS 2025-10-10 12:02:0042.06 41.40 -1.31%
FLXS 2025-10-10 13:01:4542.05 41.40 -1.20%
FLXS 2025-10-10 14:02:0742.04 41.41 -1.84%
FLXS 2025-10-10 15:01:4842.06 41.61 -1.24%
FLXS 2025-10-10 16:02:0545.26 40.02 -3.43%
FLXS 2025-10-10 17:01:4241.85 40.28 -3.50%
FLXS 2025-10-10 18:02:0245.26 40.02 -3.50%
FLXS 2025-10-10 20:02:060.00 0.00 -3.50%
2025-10-13

FLXS 2025-10-13 07:01:4349.55 41.07 -3.50%
FLXS 2025-10-13 08:02:1547.76 41.07 -3.50%
FLXS 2025-10-13 10:02:1543.50 42.98 5.47%
FLXS 2025-10-13 11:01:4643.66 43.29 5.57%
FLXS 2025-10-13 12:02:1143.70 43.37 5.85%
FLXS 2025-10-13 13:01:4643.29 43.08 5.21%
FLXS 2025-10-13 14:02:1243.54 42.92 5.05%
FLXS 2025-10-13 15:01:4843.24 42.86 5.05%
FLXS 2025-10-13 16:02:1343.96 42.27 4.79%
FLXS 2025-10-13 18:02:0947.92 42.81 4.79%
FLXS 2025-10-13 19:01:4647.92 42.83 4.79%
FLXS 2025-10-13 20:02:110.00 0.00 4.79%
2025-10-14

FLXS 2025-10-14 04:02:130.00 41.07 4.79%
FLXS 2025-10-14 05:01:4768.55 41.07 4.79%
FLXS 2025-10-14 07:01:4143.95 41.07 4.79%
FLXS 2025-10-14 08:02:0749.55 41.07 4.79%
FLXS 2025-10-14 09:01:3745.63 41.07 4.79%
FLXS 2025-10-14 10:02:0443.25 42.91 0.07%
FLXS 2025-10-14 11:01:4042.78 42.21 -1.34%
FLXS 2025-10-14 12:02:0542.96 42.60 -1.25%
FLXS 2025-10-14 13:01:3943.01 42.77 -0.75%
FLXS 2025-10-14 14:02:0643.15 42.68 -0.26%
FLXS 2025-10-14 15:01:4443.04 42.84 -0.28%
FLXS 2025-10-14 16:02:0643.61 41.93 -0.82%
FLXS 2025-10-14 17:01:4443.61 42.78 -0.81%
FLXS 2025-10-14 18:02:0145.63 42.78 -0.81%
FLXS 2025-10-14 20:02:050.00 0.00 -0.81%
2025-10-15

FLXS 2025-10-15 04:02:120.00 41.07 -0.81%
FLXS 2025-10-15 05:01:3968.41 42.78 -0.81%
FLXS 2025-10-15 07:01:4149.55 42.78 -0.81%
FLXS 2025-10-15 08:02:0343.38 42.78 -0.81%
FLXS 2025-10-15 10:02:0243.05 42.15 -0.93%
FLXS 2025-10-15 11:01:3943.09 41.99 -0.49%
FLXS 2025-10-15 12:02:0541.94 41.57 -2.20%
FLXS 2025-10-15 13:01:4241.60 41.24 -3.48%
FLXS 2025-10-15 14:02:0741.60 41.26 -3.36%
FLXS 2025-10-15 15:01:4441.42 41.20 -3.09%
FLXS 2025-10-15 16:02:0743.38 41.07 -3.36%
FLXS 2025-10-15 17:01:4542.08 41.07 -3.39%
FLXS 2025-10-15 18:02:0643.38 41.07 -3.39%
FLXS 2025-10-15 19:01:4643.38 40.02 -3.93%
FLXS 2025-10-15 20:02:090.00 0.00 -3.93%
2025-10-16

FLXS 2025-10-16 05:01:4747.08 27.44 -3.93%
FLXS 2025-10-16 07:01:3842.25 37.52 -3.93%
FLXS 2025-10-16 10:02:0341.91 41.08 1.24%
FLXS 2025-10-16 11:01:3341.76 41.21 0.63%
FLXS 2025-10-16 12:02:0141.71 41.38 0.47%
FLXS 2025-10-16 13:01:4441.65 41.20 0.07%
FLXS 2025-10-16 14:02:1041.44 41.07 -0.07%
FLXS 2025-10-16 15:01:4940.94 40.61 -1.50%
FLXS 2025-10-16 16:02:1241.37 40.02 -1.68%
FLXS 2025-10-16 17:01:4541.37 40.02 -1.74%
FLXS 2025-10-16 18:02:0941.57 40.02 -1.74%
FLXS 2025-10-16 20:02:100.00 0.00 -1.74%
2025-10-17

FLXS 2025-10-17 05:01:4647.08 27.44 -1.74%
FLXS 2025-10-17 08:02:0540.53 27.44 -1.74%
FLXS 2025-10-17 09:01:3540.48 27.44 -1.74%
FLXS 2025-10-17 10:02:0140.48 39.86 -0.68%
FLXS 2025-10-17 11:01:3439.94 39.54 -2.42%
FLXS 2025-10-17 12:02:0239.48 39.29 -3.20%
FLXS 2025-10-17 13:01:3839.40 39.00 -3.80%
FLXS 2025-10-17 14:02:0638.99 38.68 -3.83%
FLXS 2025-10-17 15:01:4239.28 39.18 -3.22%
FLXS 2025-10-17 16:02:0439.23 37.72 -5.08%
FLXS 2025-10-17 17:01:4339.23 37.72 -5.18%
FLXS 2025-10-17 18:02:0743.42 27.44 -5.18%
FLXS 2025-10-17 19:01:4243.42 33.68 -5.18%
FLXS 2025-10-17 20:02:080.00 0.00 -5.18%
2025-10-20

FLXS 2025-10-20 06:02:0461.55 38.50 -5.18%
FLXS 2025-10-20 07:01:3747.94 38.52 -5.18%
FLXS 2025-10-20 10:02:0138.97 38.22 -0.62%
FLXS 2025-10-20 11:01:3838.92 38.53 0.17%
FLXS 2025-10-20 12:02:0738.28 38.10 -0.86%
FLXS 2025-10-20 13:01:4438.94 38.39 0.52%
FLXS 2025-10-20 14:02:1039.05 38.63 0.62%
FLXS 2025-10-20 15:01:4440.10 39.21 3.25%
FLXS 2025-10-20 16:02:1543.99 38.20 3.08%
FLXS 2025-10-20 17:01:4843.96 39.10 3.25%
FLXS 2025-10-20 18:02:1443.99 41.00 11.67%
FLXS 2025-10-20 19:01:5043.99 41.00 13.10%
FLXS 2025-10-20 20:02:110.00 0.00 14.37%
2025-10-21

FLXS 2025-10-21 04:02:1449.98 40.00 14.37%
FLXS 2025-10-21 05:01:4849.98 43.76 14.37%
FLXS 2025-10-21 06:02:0749.98 44.00 14.37%
FLXS 2025-10-21 07:01:4149.55 43.76 10.45%
FLXS 2025-10-21 08:02:0549.40 43.76 14.92%
FLXS 2025-10-21 09:01:3445.60 43.76 14.35%
FLXS 2025-10-21 10:02:0041.70 38.90 -2.03%
FLXS 2025-10-21 11:01:3637.91 36.75 -5.80%
FLXS 2025-10-21 11:04:31
Flexsteel Industries, Inc. (FLXS) Q1 2026 Earnings Call Transcript
FLXS 2025-10-21 12:01:5838.19 37.06 -5.72%
FLXS 2025-10-21 13:01:3937.37 36.61 -7.49%
FLXS 2025-10-21 14:02:0537.35 36.60 -7.93%
FLXS 2025-10-21 15:01:4536.74 36.03 -8.86%
FLXS 2025-10-21 15:14:38
Flexsteel Recognizes Channel Challenges, With Even Higher Tariffs Coming
FLXS 2025-10-21 16:02:1437.00 34.74 -9.07%
FLXS 2025-10-21 17:01:4737.00 34.74 -8.73%
FLXS 2025-10-21 18:02:0938.60 36.50 -8.70%
FLXS 2025-10-21 20:02:120.00 0.00 -8.70%
2025-10-22

FLXS 2025-10-22 04:02:1447.50 0.00 -8.70%
FLXS 2025-10-22 05:01:5043.28 27.44 -8.70%
FLXS 2025-10-22 07:01:4143.28 31.77 -8.70%
FLXS 2025-10-22 08:02:0136.68 36.00 -8.70%
FLXS 2025-10-22 09:01:3536.68 31.77 -8.70%
FLXS 2025-10-22 10:02:0237.48 36.02 -0.75%
FLXS 2025-10-22 11:01:4536.33 35.97 -1.33%
FLXS 2025-10-22 12:02:1636.35 36.00 -0.95%
FLXS 2025-10-22 13:02:0536.00 35.60 -1.95%
FLXS 2025-10-22 14:02:2135.50 34.97 -3.70%
FLXS 2025-10-22 15:01:5435.53 34.90 -3.20%
FLXS 2025-10-22 16:02:2636.13 0.00 -2.65%
FLXS 2025-10-22 16:55:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/37472/000119312525246951/0001193125-25-246951-index.htm
10-Q - FLEXSTEEL INDUSTRIES INC (0000037472) (Filer)
FLXS 2025-10-22 17:01:5236.13 31.77 -2.90%
FLXS 2025-10-22 18:02:1838.60 31.77 -2.90%
FLXS 2025-10-22 20:02:170.00 0.00 -2.90%
2025-10-23

FLXS 2025-10-23 05:02:0344.64 27.44 -2.90%
FLXS 2025-10-23 07:01:4838.88 31.77 -2.90%
FLXS 2025-10-23 08:02:1438.88 32.11 -2.90%
FLXS 2025-10-23 09:01:4638.88 32.25 -2.90%
FLXS 2025-10-23 10:02:1436.26 35.38 1.10%
FLXS 2025-10-23 11:01:4135.78 35.25 0.30%
FLXS 2025-10-23 12:02:0935.00 34.77 -1.56%
FLXS 2025-10-23 13:01:5135.42 34.93 -0.47%
FLXS 2025-10-23 14:02:0936.42 36.00 2.06%
FLXS 2025-10-23 15:01:4936.46 36.00 2.85%
FLXS 2025-10-23 16:02:1736.79 35.38 1.78%
FLXS 2025-10-23 17:01:5636.79 35.82 0.40%
FLXS 2025-10-23 18:02:1537.38 34.84 0.40%
FLXS 2025-10-23 19:01:5137.38 35.84 0.40%
FLXS 2025-10-23 20:02:180.00 0.00 0.40%
2025-10-24

FLXS 2025-10-24 05:01:5447.76 27.44 0.40%
FLXS 2025-10-24 07:01:5140.57 31.87 0.40%
FLXS 2025-10-24 08:02:0940.57 33.04 0.40%
FLXS 2025-10-24 09:01:4540.57 33.17 0.40%
FLXS 2025-10-24 10:02:0838.01 36.00 1.86%
FLXS 2025-10-24 11:01:4236.20 35.90 -0.48%
FLXS 2025-10-24 12:02:0936.37 35.93 -0.40%
FLXS 2025-10-24 13:01:5336.79 35.86 1.02%
FLXS 2025-10-24 14:02:1836.54 35.99 0.59%
FLXS 2025-10-24 15:01:5336.50 36.13 1.21%
FLXS 2025-10-24 16:02:2036.82 35.40 0.11%
FLXS 2025-10-24 18:02:2343.42 31.87 0.11%
FLXS 2025-10-24 19:01:5340.10 31.87 0.11%
FLXS 2025-10-24 20:02:170.00 0.00 0.11%
2025-10-27

FLXS 2025-10-27 05:02:0447.76 27.60 0.11%
FLXS 2025-10-27 06:02:3747.76 36.06 0.11%
FLXS 2025-10-27 07:02:1143.42 36.06 0.11%
FLXS 2025-10-27 10:02:3736.53 36.02 0.28%
FLXS 2025-10-27 11:02:0736.35 36.10 0.50%
FLXS 2025-10-27 12:02:3436.56 36.07 0.00%
FLXS 2025-10-27 13:02:1236.28 36.00 -0.28%
FLXS 2025-10-27 14:02:4236.31 36.03 -0.19%
FLXS 2025-10-27 15:02:1836.26 36.03 0.19%
FLXS 2025-10-27 16:02:1945.00 0.00 -0.28%
FLXS 2025-10-27 17:01:5936.68 35.31 -0.28%
FLXS 2025-10-27 18:02:2443.42 31.87 -0.28%
FLXS 2025-10-27 19:02:0043.42 36.40 -0.28%
FLXS 2025-10-27 20:02:200.00 0.00 -0.28%
2025-10-28

FLXS 2025-10-28 04:02:2247.50 0.00 -0.28%
FLXS 2025-10-28 05:01:5147.50 27.44 -0.28%
FLXS 2025-10-28 07:01:4643.42 31.87 -0.28%
FLXS 2025-10-28 08:02:2340.00 32.75 -0.28%
FLXS 2025-10-28 10:02:1336.26 36.00 0.22%
FLXS 2025-10-28 11:01:4036.19 36.00 0.42%
FLXS 2025-10-28 12:02:2036.65 36.39 1.77%
FLXS 2025-10-28 13:02:0236.55 36.20 0.69%
FLXS 2025-10-28 14:02:1336.53 36.40 1.38%
FLXS 2025-10-28 15:01:4536.60 36.00 1.00%
FLXS 2025-10-28 16:02:1736.73 0.00 0.11%
FLXS 2025-10-28 17:01:5436.73 36.07 0.11%
FLXS 2025-10-28 18:02:0543.02 31.87 0.11%
FLXS 2025-10-28 20:02:030.00 0.00 0.11%
2025-10-29

FLXS 2025-10-29 05:01:4247.76 27.44 0.11%
FLXS 2025-10-29 07:01:4043.42 31.87 0.11%
FLXS 2025-10-29 08:02:0843.42 32.22 0.11%
FLXS 2025-10-29 09:01:4338.00 31.87 0.11%
FLXS 2025-10-29 10:02:0636.19 36.00 -0.03%
FLXS 2025-10-29 11:01:4036.18 35.85 0.42%
FLXS 2025-10-29 12:02:1336.41 35.86 0.61%
FLXS 2025-10-29 13:01:4136.37 36.18 0.47%
FLXS 2025-10-29 14:02:0636.17 35.96 0.42%
FLXS 2025-10-29 15:01:4436.31 35.54 -0.25%
FLXS 2025-10-29 16:02:1535.55 0.00 -3.22%
FLXS 2025-10-29 17:01:4635.55 34.18 -3.22%
FLXS 2025-10-29 18:02:0643.42 30.55 -3.22%
FLXS 2025-10-29 20:02:050.00 0.00 -3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.