investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLWS: 1-800-FLOWERS.COM, Inc. - Class A Common Stock

+ Flowers/Gifts, Ecommerce



Clear duplicates of prices



2026-02-12
FLWS 2026-02-12 04:01:510.00 0.00 -3.76%
FLWS 2026-02-12 05:01:356.54 1.65 -3.76%
FLWS 2026-02-12 06:02:104.77 3.43 -3.76%
FLWS 2026-02-12 07:01:374.77 3.90 -3.76%
FLWS 2026-02-12 08:01:564.50 4.08 -3.76%
FLWS 2026-02-12 09:01:404.24 4.09 0.71%
FLWS 2026-02-12 10:01:574.77 4.09 0.24%
FLWS 2026-02-12 11:01:564.05 4.01 -0.94%
FLWS 2026-02-12 12:02:243.89 3.88 -4.47%
FLWS 2026-02-12 13:07:153.85 3.84 -5.41%
FLWS 2026-02-12 14:01:573.79 3.78 -6.82%
FLWS 2026-02-12 15:01:473.73 3.72 -8.24%
FLWS 2026-02-12 16:01:593.72 3.71 -8.47%
FLWS 2026-02-12 17:02:074.17 3.60 -9.18%
FLWS 2026-02-12 18:01:524.10 3.60 -9.54%
FLWS 2026-02-12 19:01:384.05 3.60 -8.56%
FLWS 2026-02-12 21:03:260.00 0.00 -8.56%
2026-02-13
FLWS 2026-02-13 05:02:563.81 3.30 -8.56%
FLWS 2026-02-13 06:01:573.81 3.65 -8.56%
FLWS 2026-02-13 08:03:023.78 3.65 0.00%
FLWS 2026-02-13 09:01:553.77 3.65 0.00%
FLWS 2026-02-13 10:02:053.74 3.65 0.00%
FLWS 2026-02-13 11:02:063.57 3.56 -2.69%
FLWS 2026-02-13 12:01:533.61 3.60 -1.96%
FLWS 2026-02-13 13:02:093.64 3.63 -0.98%
FLWS 2026-02-13 14:02:193.65 3.63 -0.98%
FLWS 2026-02-13 15:01:293.65 3.64 -0.98%
FLWS 2026-02-13 16:01:533.61 3.60 -1.96%
FLWS 2026-02-13 17:01:264.00 3.40 -2.93%
FLWS 2026-02-13 18:01:503.65 3.52 -3.25%
FLWS 2026-02-13 19:01:233.76 3.40 -3.25%
FLWS 2026-02-13 21:02:410.00 0.00 -3.25%
2026-02-17
FLWS 2026-02-17 05:01:344.30 1.54 -3.25%
FLWS 2026-02-17 06:01:524.17 3.21 -3.25%
FLWS 2026-02-17 08:01:564.07 3.25 -3.25%
FLWS 2026-02-17 09:01:283.60 3.53 -3.25%
FLWS 2026-02-17 10:01:513.61 3.53 1.36%
FLWS 2026-02-17 11:01:273.55 3.54 0.00%
FLWS 2026-02-17 12:01:563.34 3.33 -5.96%
FLWS 2026-02-17 13:01:303.39 3.38 -4.34%
FLWS 2026-02-17 14:01:513.36 3.35 -5.42%
FLWS 2026-02-17 15:01:293.41 3.39 -4.34%
FLWS 2026-02-17 16:01:533.36 3.35 -5.42%
FLWS 2026-02-17 17:01:283.48 3.40 -3.79%
FLWS 2026-02-17 18:01:513.60 3.40 -3.93%
FLWS 2026-02-17 21:03:180.00 0.00 -3.93%
2026-02-18
FLWS 2026-02-18 05:01:285.45 1.46 -3.93%
FLWS 2026-02-18 06:01:543.75 3.14 -3.93%
FLWS 2026-02-18 08:01:543.43 3.11 -3.93%
FLWS 2026-02-18 09:01:323.43 3.12 -3.93%
FLWS 2026-02-18 10:01:583.43 2.81 -3.93%
FLWS 2026-02-18 11:01:283.43 3.41 0.28%
FLWS 2026-02-18 12:01:523.41 3.40 0.00%
FLWS 2026-02-18 13:01:303.38 3.37 -0.84%
FLWS 2026-02-18 14:01:543.39 3.38 -0.56%
FLWS 2026-02-18 15:01:313.36 3.35 -1.40%
FLWS 2026-02-18 16:01:573.31 3.30 -2.81%
FLWS 2026-02-18 17:01:283.33 2.80 -2.81%
FLWS 2026-02-18 18:01:533.33 3.00 -2.93%
FLWS 2026-02-18 19:01:353.77 3.00 -2.93%
FLWS 2026-02-18 21:03:300.00 0.00 -2.93%
2026-02-19
FLWS 2026-02-19 05:01:315.28 1.35 -2.93%
FLWS 2026-02-19 06:01:563.66 2.79 -2.93%
FLWS 2026-02-19 08:01:523.38 3.02 -2.93%
FLWS 2026-02-19 09:01:293.38 3.03 -2.93%
FLWS 2026-02-19 10:01:503.61 3.23 -2.93%
FLWS 2026-02-19 11:01:273.22 3.21 -2.05%
FLWS 2026-02-19 12:01:563.27 3.25 -0.88%
FLWS 2026-02-19 13:01:293.22 3.21 -2.05%
FLWS 2026-02-19 14:01:513.20 3.19 -2.64%
FLWS 2026-02-19 15:01:293.24 3.23 -1.47%
FLWS 2026-02-19 16:01:543.28 3.27 -0.29%
FLWS 2026-02-19 17:01:309.00 3.17 -0.29%
FLWS 2026-02-19 18:01:533.74 3.17 -0.30%
FLWS 2026-02-19 21:03:110.00 0.00 -0.30%
2026-02-20
FLWS 2026-02-20 05:01:274.30 3.25 -0.30%
FLWS 2026-02-20 06:01:544.02 3.25 -0.30%
FLWS 2026-02-20 08:01:533.77 3.25 -0.30%
FLWS 2026-02-20 09:01:333.74 2.98 -0.30%
FLWS 2026-02-20 10:01:533.73 2.79 -0.30%
FLWS 2026-02-20 11:01:283.42 3.40 4.24%
FLWS 2026-02-20 12:01:523.26 3.25 -0.61%
FLWS 2026-02-20 13:01:503.26 3.25 -0.30%
FLWS 2026-02-20 14:02:023.28 3.26 0.00%
FLWS 2026-02-20 15:01:393.33 3.32 1.52%
FLWS 2026-02-20 16:01:533.31 3.29 0.61%
FLWS 2026-02-20 17:02:073.42 3.23 0.30%
FLWS 2026-02-20 21:04:030.00 0.00 0.30%
2026-02-23
FLWS 2026-02-23 05:01:394.00 1.35 0.30%
FLWS 2026-02-23 06:01:563.97 2.79 0.30%
FLWS 2026-02-23 08:01:553.67 2.93 0.30%
FLWS 2026-02-23 10:01:573.28 2.93 0.30%
FLWS 2026-02-23 11:01:273.18 3.17 -2.74%
FLWS 2026-02-23 12:02:053.16 3.15 -3.35%
FLWS 2026-02-23 13:01:353.20 3.19 -2.13%
FLWS 2026-02-23 14:02:053.22 3.21 -1.52%
FLWS 2026-02-23 15:01:323.23 3.22 -1.22%
FLWS 2026-02-23 16:01:593.24 3.23 -0.91%
FLWS 2026-02-23 17:01:353.29 3.21 -1.22%
FLWS 2026-02-23 17:35:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1128928/000119312526064143/0001193125-26-064143-index.htm
8-K - FLOWERS FOODS INC (0001128928) (Filer)
FLWS 2026-02-23 18:01:533.29 2.79 -1.22%
FLWS 2026-02-23 21:04:000.00 0.00 -1.22%
2026-02-24
FLWS 2026-02-24 05:01:334.00 1.35 -1.22%
FLWS 2026-02-24 06:01:573.91 2.79 -1.22%
FLWS 2026-02-24 08:01:553.67 3.13 -1.22%
FLWS 2026-02-24 09:01:343.33 2.96 -1.22%
FLWS 2026-02-24 10:01:553.32 2.98 -1.22%
FLWS 2026-02-24 11:01:283.31 3.29 2.44%
FLWS 2026-02-24 12:01:563.35 3.34 3.96%
FLWS 2026-02-24 13:01:373.32 3.31 3.05%
FLWS 2026-02-24 14:02:233.31 3.30 2.74%
FLWS 2026-02-24 15:01:583.34 3.33 3.35%
FLWS 2026-02-24 16:02:313.32 3.31 3.05%
FLWS 2026-02-24 17:01:463.36 3.23 2.74%
FLWS 2026-02-24 18:02:083.37 3.21 2.79%
FLWS 2026-02-24 19:02:063.67 3.21 2.79%
FLWS 2026-02-24 21:03:010.00 0.00 2.79%
2026-02-25
FLWS 2026-02-25 05:01:243.85 1.35 2.79%
FLWS 2026-02-25 06:02:113.85 2.79 2.79%
FLWS 2026-02-25 08:02:063.42 2.89 2.79%
FLWS 2026-02-25 09:02:073.42 3.31 2.79%
FLWS 2026-02-25 10:02:043.42 3.03 2.79%
FLWS 2026-02-25 11:01:333.29 3.27 -0.62%
FLWS 2026-02-25 12:02:033.32 3.31 0.00%
FLWS 2026-02-25 13:01:403.32 3.31 0.93%
FLWS 2026-02-25 14:02:083.33 3.31 0.62%
FLWS 2026-02-25 15:01:443.34 3.33 0.93%
FLWS 2026-02-25 17:03:223.66 3.21 0.93%
FLWS 2026-02-25 18:01:553.66 3.21 0.91%
FLWS 2026-02-25 21:03:440.00 0.00 0.91%
2026-02-26
FLWS 2026-02-26 05:01:235.34 1.35 0.91%
FLWS 2026-02-26 06:01:573.88 2.79 0.91%
FLWS 2026-02-26 08:01:533.38 2.89 0.91%
FLWS 2026-02-26 09:01:263.66 2.89 0.91%
FLWS 2026-02-26 10:01:504.32 3.06 0.91%
FLWS 2026-02-26 11:01:263.49 3.47 4.53%
FLWS 2026-02-26 12:02:043.58 3.57 7.55%
FLWS 2026-02-26 13:01:313.53 3.52 6.04%
FLWS 2026-02-26 14:01:543.56 3.55 6.95%
FLWS 2026-02-26 15:01:323.58 3.57 7.25%
FLWS 2026-02-26 16:01:573.64 3.63 9.37%
FLWS 2026-02-26 17:01:343.85 3.49 7.55%
FLWS 2026-02-26 18:02:463.85 3.49 7.49%
FLWS 2026-02-26 21:01:570.00 0.00 8.98%
2026-02-27
FLWS 2026-02-27 05:01:294.50 1.54 8.98%
FLWS 2026-02-27 06:01:583.97 3.20 8.98%
FLWS 2026-02-27 08:01:553.58 3.50 8.98%
FLWS 2026-02-27 10:01:563.59 3.50 8.98%
FLWS 2026-02-27 11:01:243.52 3.49 -1.80%
FLWS 2026-02-27 12:01:543.55 3.54 -0.60%
FLWS 2026-02-27 13:01:333.55 3.54 -1.20%
FLWS 2026-02-27 14:02:043.54 3.53 -1.20%
FLWS 2026-02-27 15:01:263.49 3.48 -2.40%
FLWS 2026-02-27 17:01:253.50 3.40 -2.99%
FLWS 2026-02-27 18:02:013.51 3.11 -2.79%
FLWS 2026-02-27 19:01:323.96 3.11 -2.79%
FLWS 2026-02-27 20:02:003.77 3.11 -2.79%
FLWS 2026-02-27 21:04:070.00 0.00 -2.79%
2026-03-02
FLWS 2026-03-02 05:01:354.26 2.79 -2.79%
FLWS 2026-03-02 08:02:223.96 3.10 -2.79%
FLWS 2026-03-02 09:01:293.46 3.10 -2.79%
FLWS 2026-03-02 10:01:553.46 3.38 -2.79%
FLWS 2026-03-02 11:01:273.46 3.45 -0.56%
FLWS 2026-03-02 12:01:553.45 3.44 -0.56%
FLWS 2026-03-02 13:01:313.50 3.49 0.84%
FLWS 2026-03-02 14:01:573.52 3.50 1.12%
FLWS 2026-03-02 15:01:313.49 3.48 0.56%
FLWS 2026-03-02 16:01:553.44 3.43 -1.12%
FLWS 2026-03-02 17:01:243.65 3.38 -1.68%
FLWS 2026-03-02 18:01:513.65 3.27 -1.72%
FLWS 2026-03-02 21:04:050.00 0.00 -1.72%
2026-03-03
FLWS 2026-03-03 05:01:284.26 2.79 -1.72%
FLWS 2026-03-03 08:01:523.70 3.00 -1.72%
FLWS 2026-03-03 09:01:313.61 3.26 -1.72%
FLWS 2026-03-03 10:01:553.61 3.00 -1.72%
FLWS 2026-03-03 11:01:263.25 3.24 -4.60%
FLWS 2026-03-03 12:01:593.30 3.29 -2.87%
FLWS 2026-03-03 13:01:313.33 3.32 -2.30%
FLWS 2026-03-03 14:01:563.37 3.35 -1.44%
FLWS 2026-03-03 15:01:323.40 3.39 -0.29%
FLWS 2026-03-03 16:01:563.41 3.40 0.00%
FLWS 2026-03-03 17:01:283.45 3.20 -0.86%
FLWS 2026-03-03 18:01:493.60 3.20 -0.88%
FLWS 2026-03-03 21:01:500.00 0.00 -0.88%
2026-03-04
FLWS 2026-03-04 05:01:294.26 2.79 -0.88%
FLWS 2026-03-04 08:01:533.96 2.98 -0.88%
FLWS 2026-03-04 09:01:263.99 3.11 -0.88%
FLWS 2026-03-04 10:01:503.99 2.98 -0.88%
FLWS 2026-03-04 11:01:293.47 3.45 2.64%
FLWS 2026-03-04 12:01:493.44 3.43 2.05%
FLWS 2026-03-04 13:01:293.46 3.44 2.35%
FLWS 2026-03-04 14:01:543.49 3.47 3.23%
FLWS 2026-03-04 15:01:273.50 3.49 3.81%
FLWS 2026-03-04 17:01:283.90 3.42 2.64%
FLWS 2026-03-04 18:01:503.50 3.38 2.66%
FLWS 2026-03-04 19:01:263.79 3.38 2.66%
FLWS 2026-03-04 21:01:370.00 0.00 2.66%
2026-03-05
FLWS 2026-03-05 05:01:294.26 2.79 2.66%
FLWS 2026-03-05 06:01:564.25 3.26 2.66%
FLWS 2026-03-05 07:01:284.25 3.27 2.66%
FLWS 2026-03-05 08:01:533.90 3.23 2.66%
FLWS 2026-03-05 09:01:253.74 3.36 2.66%
FLWS 2026-03-05 10:01:513.75 3.22 -2.96%
FLWS 2026-03-05 11:01:243.61 3.58 3.85%
FLWS 2026-03-05 12:01:513.57 3.56 3.55%
FLWS 2026-03-05 13:01:273.59 3.58 3.85%
FLWS 2026-03-05 14:02:013.51 3.50 1.78%
FLWS 2026-03-05 15:01:323.50 3.49 1.48%
FLWS 2026-03-05 16:01:553.53 3.52 2.07%
FLWS 2026-03-05 17:01:384.12 3.34 2.66%
FLWS 2026-03-05 18:01:444.01 3.34 2.89%
FLWS 2026-03-05 21:02:080.00 0.00 2.89%
2026-03-06
FLWS 2026-03-06 05:01:294.26 2.79 2.89%
FLWS 2026-03-06 08:02:183.54 3.16 0.00%
FLWS 2026-03-06 09:01:503.98 3.16 0.00%
FLWS 2026-03-06 10:02:163.98 3.41 0.00%
FLWS 2026-03-06 11:01:553.39 3.37 -4.05%
FLWS 2026-03-06 12:02:093.39 3.37 -4.62%
FLWS 2026-03-06 13:01:433.37 3.36 -4.62%
FLWS 2026-03-06 14:02:153.40 3.39 -4.05%
FLWS 2026-03-06 15:01:503.63 3.62 2.60%
FLWS 2026-03-06 16:02:373.50 3.49 -0.58%
FLWS 2026-03-06 17:02:183.38 3.30 -5.20%
FLWS 2026-03-06 18:03:283.38 3.26 -5.08%
FLWS 2026-03-06 19:02:223.66 3.25 -5.08%
FLWS 2026-03-06 20:02:533.38 3.25 -5.08%
FLWS 2026-03-06 21:04:130.00 0.00 -5.08%
2026-03-09
FLWS 2026-03-09 04:03:013.59 2.79 -5.08%
FLWS 2026-03-09 05:01:524.26 2.79 -5.08%
FLWS 2026-03-09 07:01:583.77 3.10 -5.08%
FLWS 2026-03-09 10:02:223.15 3.13 -5.65%
FLWS 2026-03-09 11:01:513.22 3.21 -3.39%
FLWS 2026-03-09 12:02:533.25 3.23 -2.82%
FLWS 2026-03-09 13:01:473.24 3.23 -2.82%
FLWS 2026-03-09 14:02:303.28 3.27 -1.69%
FLWS 2026-03-09 15:01:513.29 3.28 -1.69%
FLWS 2026-03-09 16:02:263.77 3.33 0.85%
FLWS 2026-03-09 17:02:143.77 3.11 0.90%
FLWS 2026-03-09 20:10:540.00 0.00 0.90%
2026-03-10
FLWS 2026-03-10 04:02:044.26 3.09 0.90%
FLWS 2026-03-10 05:01:374.26 2.79 0.90%
FLWS 2026-03-10 07:01:423.76 2.80 0.90%
FLWS 2026-03-10 09:11:293.72 2.83 0.90%
FLWS 2026-03-10 10:03:263.33 3.31 -1.19%
FLWS 2026-03-10 11:01:353.42 3.39 1.49%
FLWS 2026-03-10 12:02:173.44 3.42 2.09%
FLWS 2026-03-10 13:02:473.44 3.43 2.09%
FLWS 2026-03-10 14:02:233.37 3.36 0.00%
FLWS 2026-03-10 15:02:463.31 3.30 -1.79%
FLWS 2026-03-10 16:02:113.48 3.02 -1.19%
FLWS 2026-03-10 17:01:463.37 3.03 -1.19%
FLWS 2026-03-10 20:02:140.00 0.00 -1.19%
2026-03-11
FLWS 2026-03-11 04:02:054.26 2.79 -1.19%
FLWS 2026-03-11 05:01:404.25 2.80 -1.19%
FLWS 2026-03-11 07:01:463.74 2.94 -1.19%
FLWS 2026-03-11 09:01:463.74 3.05 -1.19%
FLWS 2026-03-11 10:02:073.32 3.30 0.00%
FLWS 2026-03-11 11:01:393.32 3.31 0.00%
FLWS 2026-03-11 12:02:053.31 3.30 -0.59%
FLWS 2026-03-11 13:01:493.35 3.34 0.89%
FLWS 2026-03-11 14:02:063.32 3.31 0.00%
FLWS 2026-03-11 15:01:503.33 3.32 0.00%
FLWS 2026-03-11 16:01:593.46 3.00 -0.59%
FLWS 2026-03-11 17:01:533.46 3.00 -0.60%
FLWS 2026-03-11 20:02:480.00 0.00 -0.60%
2026-03-12
FLWS 2026-03-12 04:02:264.24 2.79 -0.60%
FLWS 2026-03-12 05:01:444.24 2.80 -0.60%
FLWS 2026-03-12 06:02:024.25 2.79 0.90%
FLWS 2026-03-12 07:01:453.76 2.94 0.90%
FLWS 2026-03-12 08:02:043.74 2.94 0.90%
FLWS 2026-03-12 10:02:073.27 3.26 -1.20%
FLWS 2026-03-12 12:02:073.26 3.25 -1.20%
FLWS 2026-03-12 13:01:463.31 3.29 0.00%
FLWS 2026-03-12 14:02:043.31 3.30 0.00%
FLWS 2026-03-12 15:01:403.30 3.28 -0.60%
FLWS 2026-03-12 16:02:273.32 3.25 -0.60%
FLWS 2026-03-12 17:01:533.75 3.10 -0.60%
FLWS 2026-03-12 19:01:553.58 3.10 -0.60%
FLWS 2026-03-12 20:02:130.00 0.00 -0.60%
2026-03-13
FLWS 2026-03-13 04:02:113.56 2.79 -0.60%
FLWS 2026-03-13 05:01:473.56 2.80 -0.60%
FLWS 2026-03-13 07:01:463.56 2.98 -0.60%
FLWS 2026-03-13 09:01:393.85 2.67 -0.60%
FLWS 2026-03-13 10:02:063.33 3.31 1.51%
FLWS 2026-03-13 11:01:413.30 3.28 0.60%
FLWS 2026-03-13 12:02:043.28 3.27 0.30%
FLWS 2026-03-13 14:02:123.27 3.26 0.00%
FLWS 2026-03-13 16:03:503.40 3.24 0.00%
FLWS 2026-03-13 17:01:463.40 3.10 0.00%
FLWS 2026-03-13 20:02:080.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.