investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLWS: 1-800-FLOWERS.COM, Inc. - Class A Common Stock

+ Flowers/Gifts, Ecommerce



Clear duplicates of prices



2025-08-01
FLWS 2025-08-01 04:01:260.00 0.00 0.17%
FLWS 2025-08-01 05:01:386.39 5.09 0.17%
FLWS 2025-08-01 06:01:348.43 5.09 0.17%
FLWS 2025-08-01 07:01:337.05 5.09 0.17%
FLWS 2025-08-01 10:01:345.65 5.61 -4.75%
FLWS 2025-08-01 11:01:395.57 5.53 -5.59%
FLWS 2025-08-01 12:01:545.46 5.45 -7.63%
FLWS 2025-08-01 13:01:345.41 5.39 -8.47%
FLWS 2025-08-01 14:01:275.39 5.38 -8.81%
FLWS 2025-08-01 15:01:465.41 5.40 -8.47%
FLWS 2025-08-01 16:01:225.42 5.36 -8.98%
FLWS 2025-08-01 17:01:346.00 5.29 -8.97%
FLWS 2025-08-01 20:01:200.00 0.00 -8.97%
2025-08-04
FLWS 2025-08-04 04:01:3929.99 0.00 -8.97%
FLWS 2025-08-04 05:01:178.43 4.71 -8.97%
FLWS 2025-08-04 06:01:388.36 4.71 -8.97%
FLWS 2025-08-04 07:01:177.35 4.71 -8.97%
FLWS 2025-08-04 08:00:445.46 5.36 -8.97%
FLWS 2025-08-04 09:00:435.46 5.40 -8.97%
FLWS 2025-08-04 10:00:445.45 5.41 0.68%
FLWS 2025-08-04 11:00:425.55 5.53 2.88%
FLWS 2025-08-04 12:00:445.55 5.52 2.71%
FLWS 2025-08-04 13:01:475.61 5.59 3.89%
FLWS 2025-08-04 14:00:455.62 5.60 4.06%
FLWS 2025-08-04 15:00:495.64 5.61 4.23%
FLWS 2025-08-04 16:00:545.64 5.63 4.23%
FLWS 2025-08-04 17:00:497.05 5.38 3.53%
FLWS 2025-08-04 18:00:475.85 5.39 3.53%
FLWS 2025-08-04 21:00:520.00 0.00 3.53%
2025-08-05
FLWS 2025-08-05 05:00:476.51 4.71 3.53%
FLWS 2025-08-05 06:00:426.51 5.16 3.53%
FLWS 2025-08-05 08:00:455.78 5.16 3.53%
FLWS 2025-08-05 10:00:485.83 5.80 3.72%
FLWS 2025-08-05 11:00:415.89 5.88 5.02%
FLWS 2025-08-05 12:00:445.89 5.88 4.83%
FLWS 2025-08-05 13:00:385.94 5.93 6.13%
FLWS 2025-08-05 14:00:445.97 5.95 6.32%
FLWS 2025-08-05 15:00:375.89 5.88 4.83%
FLWS 2025-08-05 16:00:505.84 5.83 4.09%
FLWS 2025-08-05 17:00:426.05 5.63 4.27%
FLWS 2025-08-05 20:00:486.05 5.62 4.27%
FLWS 2025-08-05 21:00:420.00 0.00 4.27%
2025-08-06
FLWS 2025-08-06 05:00:438.43 4.71 4.27%
FLWS 2025-08-06 08:00:458.22 5.35 4.27%
FLWS 2025-08-06 09:00:386.78 4.82 4.27%
FLWS 2025-08-06 10:00:425.87 5.83 0.18%
FLWS 2025-08-06 11:00:425.91 5.90 0.89%
FLWS 2025-08-06 12:00:455.90 5.88 0.89%
FLWS 2025-08-06 13:00:415.94 5.92 1.60%
FLWS 2025-08-06 14:00:415.98 5.96 2.31%
FLWS 2025-08-06 15:00:455.94 5.92 1.60%
FLWS 2025-08-06 16:00:445.96 5.95 1.96%
FLWS 2025-08-06 17:00:476.98 5.62 1.88%
FLWS 2025-08-06 18:00:496.18 5.72 1.88%
FLWS 2025-08-06 21:00:490.00 0.00 1.88%
2025-08-07
FLWS 2025-08-07 05:00:488.43 4.76 1.88%
FLWS 2025-08-07 06:00:518.42 4.76 1.88%
FLWS 2025-08-07 07:00:528.42 5.46 1.88%
FLWS 2025-08-07 08:00:587.35 5.46 1.88%
FLWS 2025-08-07 10:00:495.99 5.95 0.68%
FLWS 2025-08-07 11:00:475.77 5.74 -3.25%
FLWS 2025-08-07 12:00:475.75 5.74 -3.42%
FLWS 2025-08-07 13:00:435.73 5.71 -3.93%
FLWS 2025-08-07 14:00:495.71 5.70 -4.10%
FLWS 2025-08-07 15:00:465.68 5.66 -4.79%
FLWS 2025-08-07 16:00:505.60 5.59 -5.81%
FLWS 2025-08-07 17:00:397.35 5.20 -6.05%
FLWS 2025-08-07 20:00:537.35 5.08 -7.06%
FLWS 2025-08-07 21:00:460.00 0.00 -7.06%
FLWS 2025-08-07 21:29:25
1-800-Flowers: Shifting Consumption Patterns Exacerbate Financial Deterioration
2025-08-08
FLWS 2025-08-08 05:00:498.43 4.76 -7.06%
FLWS 2025-08-08 08:00:517.35 4.82 -7.06%
FLWS 2025-08-08 09:00:477.21 4.82 -7.06%
FLWS 2025-08-08 10:00:475.62 5.59 0.34%
FLWS 2025-08-08 11:00:445.59 5.56 -0.17%
FLWS 2025-08-08 12:00:445.58 5.56 0.00%
FLWS 2025-08-08 13:00:415.58 5.56 -0.17%
FLWS 2025-08-08 14:00:445.62 5.60 0.67%
FLWS 2025-08-08 15:00:425.63 5.62 0.67%
FLWS 2025-08-08 16:00:465.55 5.54 -0.67%
FLWS 2025-08-08 17:00:457.00 5.08 -0.72%
FLWS 2025-08-08 18:00:485.95 5.13 -0.72%
FLWS 2025-08-08 21:00:460.00 0.00 -0.72%
2025-08-11
FLWS 2025-08-11 05:00:508.43 4.76 -0.72%
FLWS 2025-08-11 07:00:478.43 5.29 -0.72%
FLWS 2025-08-11 08:00:517.35 5.29 -0.72%
FLWS 2025-08-11 09:00:445.63 5.55 -0.72%
FLWS 2025-08-11 10:00:505.55 5.52 0.00%
FLWS 2025-08-11 11:00:435.47 5.45 -1.43%
FLWS 2025-08-11 12:00:525.51 5.49 -0.72%
FLWS 2025-08-11 13:00:535.47 5.46 -1.25%
FLWS 2025-08-11 14:00:535.46 5.44 -1.43%
FLWS 2025-08-11 15:00:505.43 5.42 -1.97%
FLWS 2025-08-11 16:00:555.44 5.43 -1.61%
FLWS 2025-08-11 17:00:436.35 5.29 -1.62%
FLWS 2025-08-11 18:00:535.56 5.32 -1.62%
FLWS 2025-08-11 21:00:500.00 0.00 -1.62%
2025-08-12
FLWS 2025-08-12 05:00:568.43 4.76 -1.62%
FLWS 2025-08-12 07:00:448.34 5.30 0.54%
FLWS 2025-08-12 08:00:536.13 5.30 0.54%
FLWS 2025-08-12 09:00:496.13 5.30 0.90%
FLWS 2025-08-12 10:00:505.53 5.50 1.26%
FLWS 2025-08-12 11:00:425.62 5.60 3.07%
FLWS 2025-08-12 12:00:445.62 5.61 3.25%
FLWS 2025-08-12 13:00:475.55 5.53 1.81%
FLWS 2025-08-12 14:00:525.56 5.53 1.81%
FLWS 2025-08-12 15:00:525.55 5.54 1.81%
FLWS 2025-08-12 16:00:565.53 5.52 1.62%
FLWS 2025-08-12 17:00:576.00 5.31 1.65%
FLWS 2025-08-12 20:00:585.59 5.30 1.65%
FLWS 2025-08-12 21:00:470.00 0.00 1.65%
2025-08-13
FLWS 2025-08-13 05:00:448.43 4.76 1.65%
FLWS 2025-08-13 07:00:518.43 5.29 1.65%
FLWS 2025-08-13 08:00:535.63 5.55 1.65%
FLWS 2025-08-13 10:00:525.60 5.58 1.10%
FLWS 2025-08-13 11:00:465.58 5.57 0.92%
FLWS 2025-08-13 12:00:485.63 5.62 1.65%
FLWS 2025-08-13 13:00:525.68 5.66 2.57%
FLWS 2025-08-13 14:00:535.69 5.67 2.76%
FLWS 2025-08-13 15:00:515.74 5.73 3.86%
FLWS 2025-08-13 16:01:005.72 5.70 3.13%
FLWS 2025-08-13 17:00:575.86 5.29 3.44%
FLWS 2025-08-13 18:00:545.86 5.49 3.44%
FLWS 2025-08-13 21:00:570.00 0.00 3.44%
2025-08-14
FLWS 2025-08-14 05:02:188.43 4.76 3.44%
FLWS 2025-08-14 06:02:558.43 5.30 1.63%
FLWS 2025-08-14 07:02:206.36 5.35 1.63%
FLWS 2025-08-14 08:02:586.36 5.30 1.63%
FLWS 2025-08-14 10:02:555.50 5.47 -3.80%
FLWS 2025-08-14 11:02:125.55 5.53 -3.07%
FLWS 2025-08-14 12:02:495.52 5.50 -3.62%
FLWS 2025-08-14 13:02:155.48 5.46 -4.52%
FLWS 2025-08-14 14:02:585.51 5.50 -3.80%
FLWS 2025-08-14 15:02:095.51 5.49 -3.80%
FLWS 2025-08-14 16:02:568.00 5.32 -2.89%
FLWS 2025-08-14 17:02:106.73 5.32 -2.80%
FLWS 2025-08-14 18:02:485.78 5.48 -2.80%
FLWS 2025-08-14 20:02:530.00 0.00 -2.80%
2025-08-15
FLWS 2025-08-15 05:00:508.43 4.76 -2.80%
FLWS 2025-08-15 07:00:508.43 5.30 -2.80%
FLWS 2025-08-15 07:11:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1128928/000119312525181262/0001193125-25-181262-index.htm
10-Q - FLOWERS FOODS INC (0001128928) (Filer)
FLWS 2025-08-15 07:11:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1128928/000119312525181264/0001193125-25-181264-index.htm
8-K - FLOWERS FOODS INC (0001128928) (Filer)
FLWS 2025-08-15 08:00:475.60 5.32 -2.80%
FLWS 2025-08-15 09:00:506.73 5.32 -2.80%
FLWS 2025-08-15 10:00:505.54 5.51 -0.17%
FLWS 2025-08-15 11:00:455.50 5.48 -0.87%
FLWS 2025-08-15 12:00:515.51 5.49 -0.70%
FLWS 2025-08-15 13:00:455.53 5.52 -0.35%
FLWS 2025-08-15 14:00:515.52 5.51 -0.35%
FLWS 2025-08-15 16:00:525.47 5.46 -1.40%
FLWS 2025-08-15 17:00:515.80 5.30 -1.44%
FLWS 2025-08-15 18:00:525.69 5.30 -1.44%
FLWS 2025-08-15 21:00:520.00 0.00 -1.44%
2025-08-18
FLWS 2025-08-18 05:00:518.36 4.76 -1.44%
FLWS 2025-08-18 07:00:435.60 5.30 -1.44%
FLWS 2025-08-18 08:00:505.54 5.30 -1.44%
FLWS 2025-08-18 09:00:465.55 5.30 -1.44%
FLWS 2025-08-18 10:00:425.51 5.49 0.90%
FLWS 2025-08-18 11:00:465.54 5.53 1.62%
FLWS 2025-08-18 12:00:445.55 5.51 1.62%
FLWS 2025-08-18 13:00:435.55 5.54 1.62%
FLWS 2025-08-18 14:00:475.61 5.60 2.70%
FLWS 2025-08-18 15:00:485.59 5.57 2.34%
FLWS 2025-08-18 16:01:045.59 5.54 2.16%
FLWS 2025-08-18 17:00:456.24 5.30 2.20%
FLWS 2025-08-18 19:00:515.80 5.34 2.20%
FLWS 2025-08-18 21:00:440.00 0.00 2.20%
2025-08-19
FLWS 2025-08-19 05:00:508.43 4.76 2.20%
FLWS 2025-08-19 07:00:488.43 5.28 2.20%
FLWS 2025-08-19 08:00:456.24 5.28 2.20%
FLWS 2025-08-19 09:00:445.59 5.28 2.20%
FLWS 2025-08-19 10:00:475.66 5.63 1.10%
FLWS 2025-08-19 11:00:455.55 5.54 -0.55%
FLWS 2025-08-19 12:00:515.50 5.48 -1.28%
FLWS 2025-08-19 13:00:415.46 5.43 -2.20%
FLWS 2025-08-19 14:00:545.44 5.43 -2.20%
FLWS 2025-08-19 15:00:575.46 5.45 -2.01%
FLWS 2025-08-19 16:01:035.49 5.44 -2.01%
FLWS 2025-08-19 17:00:565.54 5.28 -1.97%
FLWS 2025-08-19 18:00:555.65 5.28 -1.97%
FLWS 2025-08-19 21:00:430.00 0.00 -1.97%
2025-08-20
FLWS 2025-08-20 05:00:498.33 4.76 -1.97%
FLWS 2025-08-20 07:00:498.33 5.34 -1.97%
FLWS 2025-08-20 08:00:536.13 5.34 -1.97%
FLWS 2025-08-20 09:00:475.52 5.34 -1.97%
FLWS 2025-08-20 10:00:525.39 5.36 -0.72%
FLWS 2025-08-20 11:00:485.35 5.34 -1.80%
FLWS 2025-08-20 13:00:445.38 5.37 -1.44%
FLWS 2025-08-20 14:00:475.45 5.43 -0.18%
FLWS 2025-08-20 15:00:455.42 5.41 -0.72%
FLWS 2025-08-20 16:00:455.52 5.51 1.26%
FLWS 2025-08-20 17:00:445.98 5.45 0.92%
FLWS 2025-08-20 18:00:465.73 5.45 0.92%
FLWS 2025-08-20 21:00:480.00 0.00 0.92%
2025-08-21
FLWS 2025-08-21 05:00:425.95 4.76 0.92%
FLWS 2025-08-21 07:00:445.95 5.30 0.92%
FLWS 2025-08-21 09:00:435.49 5.42 0.92%
FLWS 2025-08-21 10:00:495.38 5.31 -2.93%
FLWS 2025-08-21 11:00:505.36 5.34 -2.56%
FLWS 2025-08-21 12:00:525.30 5.27 -3.66%
FLWS 2025-08-21 13:00:495.25 5.24 -4.58%
FLWS 2025-08-21 15:00:425.29 5.28 -3.66%
FLWS 2025-08-21 16:00:455.38 5.37 -2.20%
FLWS 2025-08-21 17:00:495.64 5.21 -2.18%
FLWS 2025-08-21 18:01:255.61 5.21 -2.18%
FLWS 2025-08-21 21:00:480.00 0.00 -2.18%
2025-08-22
FLWS 2025-08-22 05:00:476.39 4.62 -2.18%
FLWS 2025-08-22 06:00:446.39 4.62 1.45%
FLWS 2025-08-22 07:00:446.39 4.92 1.45%
FLWS 2025-08-22 08:00:465.45 5.38 1.45%
FLWS 2025-08-22 09:00:486.00 5.34 1.45%
FLWS 2025-08-22 10:00:485.42 5.36 0.18%
FLWS 2025-08-22 11:00:455.50 5.48 2.18%
FLWS 2025-08-22 12:00:565.46 5.45 1.64%
FLWS 2025-08-22 13:00:515.46 5.44 1.45%
FLWS 2025-08-22 14:00:555.44 5.43 1.27%
FLWS 2025-08-22 15:00:575.42 5.40 0.73%
FLWS 2025-08-22 16:00:575.41 5.39 0.55%
FLWS 2025-08-22 17:00:556.00 5.25 0.56%
FLWS 2025-08-22 18:00:555.62 5.28 0.56%
FLWS 2025-08-22 19:00:525.62 5.25 0.56%
FLWS 2025-08-22 20:00:515.62 5.30 0.56%
FLWS 2025-08-22 21:00:540.00 0.00 0.56%
2025-08-25
FLWS 2025-08-25 05:00:516.36 4.62 0.56%
FLWS 2025-08-25 07:01:006.13 4.76 0.56%
FLWS 2025-08-25 09:00:505.85 5.31 0.56%
FLWS 2025-08-25 10:00:595.48 5.42 1.67%
FLWS 2025-08-25 11:00:465.51 5.50 2.42%
FLWS 2025-08-25 12:00:455.53 5.52 2.79%
FLWS 2025-08-25 13:00:555.48 5.46 1.67%
FLWS 2025-08-25 14:00:505.44 5.43 1.12%
FLWS 2025-08-25 15:01:445.40 5.38 0.00%
FLWS 2025-08-25 16:00:495.39 5.38 0.00%
FLWS 2025-08-25 17:01:006.13 5.21 0.00%
FLWS 2025-08-25 17:09:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1128928/000119312525187827/0001193125-25-187827-index.htm
8-K - FLOWERS FOODS INC (0001128928) (Filer)
FLWS 2025-08-25 20:01:010.00 0.00 0.00%
2025-08-26
FLWS 2025-08-26 05:00:596.00 4.62 0.00%
FLWS 2025-08-26 07:01:006.00 4.76 0.00%
FLWS 2025-08-26 08:00:495.44 4.80 0.00%
FLWS 2025-08-26 10:00:545.42 5.40 0.74%
FLWS 2025-08-26 11:00:565.46 5.44 1.48%
FLWS 2025-08-26 12:00:455.64 5.61 4.64%
FLWS 2025-08-26 13:00:475.62 5.61 4.45%
FLWS 2025-08-26 14:00:485.59 5.57 3.90%
FLWS 2025-08-26 15:00:555.59 5.58 3.90%
FLWS 2025-08-26 16:00:505.66 5.65 5.38%
FLWS 2025-08-26 17:00:586.25 5.28 5.20%
FLWS 2025-08-26 20:00:476.25 5.08 5.20%
FLWS 2025-08-26 21:00:510.00 0.00 5.20%
2025-08-27
FLWS 2025-08-27 05:01:006.32 4.94 5.20%
FLWS 2025-08-27 08:00:505.72 4.94 5.20%
FLWS 2025-08-27 09:00:445.71 5.17 5.20%
FLWS 2025-08-27 10:01:095.66 5.64 0.00%
FLWS 2025-08-27 11:00:515.58 5.55 -1.49%
FLWS 2025-08-27 12:00:505.55 5.54 -1.86%
FLWS 2025-08-27 13:00:515.52 5.51 -2.23%
FLWS 2025-08-27 14:00:505.59 5.58 -1.30%
FLWS 2025-08-27 15:00:495.59 5.57 -1.30%
FLWS 2025-08-27 16:00:455.61 5.60 -0.74%
FLWS 2025-08-27 17:00:545.95 5.44 -0.71%
FLWS 2025-08-27 19:00:445.95 5.44 0.18%
FLWS 2025-08-27 21:00:410.00 0.00 0.18%
2025-08-28
FLWS 2025-08-28 05:00:536.32 4.94 0.18%
FLWS 2025-08-28 10:00:435.68 5.63 1.42%
FLWS 2025-08-28 11:00:405.60 5.58 0.18%
FLWS 2025-08-28 12:00:465.63 5.62 0.71%
FLWS 2025-08-28 13:00:485.58 5.57 -0.18%
FLWS 2025-08-28 14:00:495.57 5.56 -0.35%
FLWS 2025-08-28 15:00:425.57 5.55 -0.53%
FLWS 2025-08-28 16:00:505.62 5.61 0.53%
FLWS 2025-08-28 17:00:456.29 5.46 0.18%
FLWS 2025-08-28 21:00:500.00 0.00 0.18%
2025-08-29
FLWS 2025-08-29 05:00:456.07 4.94 0.18%
FLWS 2025-08-29 06:00:466.29 4.94 0.18%
FLWS 2025-08-29 08:00:445.66 5.09 0.18%
FLWS 2025-08-29 09:00:485.66 5.56 1.07%
FLWS 2025-08-29 10:00:405.61 5.59 0.18%
FLWS 2025-08-29 11:00:525.53 5.52 -1.25%
FLWS 2025-08-29 12:00:455.54 5.52 -1.25%
FLWS 2025-08-29 13:00:545.52 5.50 -1.61%
FLWS 2025-08-29 14:00:475.48 5.47 -1.96%
FLWS 2025-08-29 15:00:535.57 5.56 -0.54%
FLWS 2025-08-29 16:00:485.62 5.60 0.36%
FLWS 2025-08-29 17:00:426.29 5.39 0.18%
FLWS 2025-08-29 19:01:016.21 5.39 0.18%
FLWS 2025-08-29 20:00:476.19 5.25 0.18%
FLWS 2025-08-29 21:00:470.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.