investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLWS: 1-800-FLOWERS.COM, Inc. - Class A Common Stock

+ Flowers/Gifts, Ecommerce



Clear duplicates of prices



2026-06-22
FLWS 2026-06-22 00:04:060.00 0.00 0.78%
FLWS 2026-06-22 04:02:175.64 2.91 0.78%
FLWS 2026-06-22 06:01:575.64 2.91 1.81%
FLWS 2026-06-22 07:01:274.42 3.21 1.81%
FLWS 2026-06-22 08:01:564.42 3.80 1.81%
FLWS 2026-06-22 09:01:294.77 3.80 1.81%
FLWS 2026-06-22 10:01:583.80 3.78 -2.58%
FLWS 2026-06-22 11:01:323.65 3.63 -6.46%
FLWS 2026-06-22 12:02:033.60 3.58 -7.75%
FLWS 2026-06-22 13:01:333.58 3.56 -8.01%
FLWS 2026-06-22 14:02:003.57 3.55 -8.53%
FLWS 2026-06-22 15:04:293.52 3.50 -9.56%
FLWS 2026-06-22 16:02:024.04 3.21 -8.48%
FLWS 2026-06-22 18:02:034.04 3.55 -8.48%
FLWS 2026-06-22 20:01:580.00 0.00 -8.48%
2026-06-23
FLWS 2026-06-23 04:01:585.67 2.89 -8.48%
FLWS 2026-06-23 06:02:004.39 3.15 -8.48%
FLWS 2026-06-23 07:01:294.04 3.15 -8.48%
FLWS 2026-06-23 09:01:344.00 3.50 -8.48%
FLWS 2026-06-23 10:01:593.58 3.57 0.77%
FLWS 2026-06-23 11:01:343.52 3.50 -0.51%
FLWS 2026-06-23 12:02:043.53 3.50 -0.51%
FLWS 2026-06-23 13:01:323.55 3.53 -0.26%
FLWS 2026-06-23 14:01:543.53 3.50 -0.51%
FLWS 2026-06-23 15:01:353.55 3.53 0.00%
FLWS 2026-06-23 16:02:014.04 3.13 0.28%
FLWS 2026-06-23 18:02:034.04 3.21 0.28%
FLWS 2026-06-23 20:02:230.00 0.00 0.28%
2026-06-24
FLWS 2026-06-24 04:02:095.67 2.89 0.28%
FLWS 2026-06-24 06:02:035.67 3.48 0.28%
FLWS 2026-06-24 07:01:254.04 3.48 0.28%
FLWS 2026-06-24 09:01:253.62 3.48 0.28%
FLWS 2026-06-24 10:01:563.62 3.60 1.97%
FLWS 2026-06-24 11:01:323.74 3.72 5.07%
FLWS 2026-06-24 12:02:033.66 3.65 3.38%
FLWS 2026-06-24 13:01:433.62 3.60 1.97%
FLWS 2026-06-24 14:02:053.63 3.62 2.25%
FLWS 2026-06-24 15:01:343.62 3.61 2.25%
FLWS 2026-06-24 16:02:064.33 3.48 2.54%
FLWS 2026-06-24 19:01:343.94 3.48 2.54%
FLWS 2026-06-24 20:02:040.00 0.00 2.54%
2026-06-25
FLWS 2026-06-25 04:02:065.64 2.89 2.54%
FLWS 2026-06-25 05:01:325.64 2.89 5.07%
FLWS 2026-06-25 06:02:075.64 3.46 5.07%
FLWS 2026-06-25 07:01:313.80 3.46 5.07%
FLWS 2026-06-25 10:01:593.61 3.58 0.00%
FLWS 2026-06-25 11:01:453.61 3.59 -0.56%
FLWS 2026-06-25 12:01:583.64 3.62 0.00%
FLWS 2026-06-25 13:01:303.60 3.59 -0.56%
FLWS 2026-06-25 14:02:003.58 3.56 -1.41%
FLWS 2026-06-25 15:05:553.53 3.52 -2.82%
FLWS 2026-06-25 16:01:573.63 3.53 -1.93%
FLWS 2026-06-25 17:01:313.63 3.46 -1.93%
FLWS 2026-06-25 18:02:024.16 3.46 -1.93%
FLWS 2026-06-25 20:02:030.00 0.00 -1.93%
2026-06-26
FLWS 2026-06-26 04:02:014.16 2.89 -1.93%
FLWS 2026-06-26 07:01:294.16 3.06 -1.93%
FLWS 2026-06-26 09:01:294.10 3.10 -1.93%
FLWS 2026-06-26 10:01:583.70 3.68 4.13%
FLWS 2026-06-26 11:01:293.66 3.65 3.31%
FLWS 2026-06-26 12:02:043.60 3.58 1.65%
FLWS 2026-06-26 13:01:343.58 3.57 0.83%
FLWS 2026-06-26 14:02:043.53 3.52 -0.55%
FLWS 2026-06-26 15:01:393.52 3.50 -0.55%
FLWS 2026-06-26 16:02:023.57 3.21 0.56%
FLWS 2026-06-26 20:02:060.00 0.00 0.56%
2026-06-29
FLWS 2026-06-29 04:01:574.12 3.21 0.56%
FLWS 2026-06-29 06:02:034.12 3.46 0.56%
FLWS 2026-06-29 07:01:404.12 3.46 1.41%
FLWS 2026-06-29 09:01:334.04 3.46 1.41%
FLWS 2026-06-29 10:01:593.55 3.53 -0.56%
FLWS 2026-06-29 11:01:283.57 3.56 0.56%
FLWS 2026-06-29 13:01:363.62 3.60 0.85%
FLWS 2026-06-29 14:02:183.60 3.59 1.41%
FLWS 2026-06-29 15:01:423.61 3.60 1.41%
FLWS 2026-06-29 16:02:114.10 3.46 0.56%
FLWS 2026-06-29 17:01:373.96 3.46 0.56%
FLWS 2026-06-29 20:02:100.00 0.00 0.56%
2026-06-30
FLWS 2026-06-30 04:02:263.98 3.50 0.56%
FLWS 2026-06-30 08:01:583.65 3.50 -0.56%
FLWS 2026-06-30 09:01:353.93 3.50 -0.56%
FLWS 2026-06-30 10:02:063.57 3.55 0.28%
FLWS 2026-06-30 11:01:323.56 3.54 0.00%
FLWS 2026-06-30 12:02:083.55 3.54 -0.28%
FLWS 2026-06-30 13:01:343.58 3.57 0.56%
FLWS 2026-06-30 14:01:573.61 3.60 1.12%
FLWS 2026-06-30 15:01:343.67 3.65 2.81%
FLWS 2026-06-30 16:02:054.03 3.30 -1.40%
FLWS 2026-06-30 20:02:050.00 0.00 -1.40%
2026-07-01
FLWS 2026-07-01 04:02:054.08 2.89 -1.40%
FLWS 2026-07-01 06:01:574.08 3.35 -1.40%
FLWS 2026-07-01 07:01:333.68 3.35 -1.40%
FLWS 2026-07-01 09:01:283.68 3.42 -1.40%
FLWS 2026-07-01 10:02:023.64 3.63 4.76%
FLWS 2026-07-01 11:01:313.78 3.75 8.12%
FLWS 2026-07-01 12:02:003.73 3.72 7.00%
FLWS 2026-07-01 13:01:293.81 3.80 9.52%
FLWS 2026-07-01 15:01:273.77 3.75 8.12%
FLWS 2026-07-01 16:01:573.89 3.47 6.61%
FLWS 2026-07-01 20:02:040.00 0.00 6.61%
2026-07-02
FLWS 2026-07-02 04:02:054.64 2.89 6.61%
FLWS 2026-07-02 06:02:014.64 3.34 2.87%
FLWS 2026-07-02 07:01:304.55 3.34 2.87%
FLWS 2026-07-02 08:02:044.55 3.39 2.87%
FLWS 2026-07-02 09:01:325.37 3.68 2.87%
FLWS 2026-07-02 10:02:013.90 3.88 5.46%
FLWS 2026-07-02 11:01:313.81 3.79 2.87%
FLWS 2026-07-02 12:02:053.88 3.86 4.89%
FLWS 2026-07-02 13:01:383.83 3.80 3.45%
FLWS 2026-07-02 14:02:033.83 3.82 3.74%
FLWS 2026-07-02 15:01:343.81 3.79 2.87%
FLWS 2026-07-02 16:01:554.00 3.34 4.04%
FLWS 2026-07-02 20:02:080.00 0.00 4.04%
2026-07-06
FLWS 2026-07-06 04:01:494.34 2.89 4.04%
FLWS 2026-07-06 07:01:224.28 3.18 4.04%
FLWS 2026-07-06 09:01:213.94 3.58 4.04%
FLWS 2026-07-06 10:01:513.73 3.71 -3.77%
FLWS 2026-07-06 11:01:233.75 3.72 -2.70%
FLWS 2026-07-06 12:01:573.81 3.79 -1.08%
FLWS 2026-07-06 13:01:193.80 3.79 -1.62%
FLWS 2026-07-06 14:01:563.75 3.73 -2.70%
FLWS 2026-07-06 15:01:303.72 3.71 -3.77%
FLWS 2026-07-06 16:01:524.28 3.42 -3.12%
FLWS 2026-07-06 20:02:000.00 0.00 -3.12%
2026-07-07
FLWS 2026-07-07 04:01:534.34 2.89 -3.12%
FLWS 2026-07-07 06:01:594.34 3.34 -3.12%
FLWS 2026-07-07 07:01:234.34 3.65 -3.12%
FLWS 2026-07-07 09:01:184.55 3.65 -3.12%
FLWS 2026-07-07 10:01:543.86 3.84 2.86%
FLWS 2026-07-07 11:01:203.84 3.82 2.86%
FLWS 2026-07-07 12:01:413.80 3.79 1.82%
FLWS 2026-07-07 13:01:223.84 3.82 2.86%
FLWS 2026-07-07 14:01:543.81 3.80 2.34%
FLWS 2026-07-07 15:01:223.75 3.74 0.78%
FLWS 2026-07-07 16:01:483.95 3.42 1.34%
FLWS 2026-07-07 19:01:403.95 3.40 1.34%
FLWS 2026-07-07 20:02:000.00 0.00 1.34%
2026-07-08
FLWS 2026-07-08 04:02:044.34 2.89 1.34%
FLWS 2026-07-08 07:01:314.34 3.06 1.34%
FLWS 2026-07-08 08:01:524.33 3.43 1.34%
FLWS 2026-07-08 09:01:294.27 3.48 1.34%
FLWS 2026-07-08 10:01:503.70 3.68 -2.14%
FLWS 2026-07-08 11:01:203.69 3.67 -2.14%
FLWS 2026-07-08 12:01:463.68 3.66 -2.68%
FLWS 2026-07-08 13:01:203.73 3.71 -1.07%
FLWS 2026-07-08 14:01:583.73 3.72 -1.07%
FLWS 2026-07-08 15:01:233.76 3.75 0.00%
FLWS 2026-07-08 16:01:534.09 3.52 -1.06%
FLWS 2026-07-08 20:01:470.00 0.00 -1.06%
2026-07-09
FLWS 2026-07-09 04:01:534.34 2.89 -1.06%
FLWS 2026-07-09 07:01:214.34 3.21 -1.06%
FLWS 2026-07-09 09:01:334.27 3.25 -1.06%
FLWS 2026-07-09 10:01:433.71 3.69 -0.27%
FLWS 2026-07-09 11:01:193.76 3.74 0.80%
FLWS 2026-07-09 12:01:473.79 3.78 1.86%
FLWS 2026-07-09 13:01:253.82 3.80 2.39%
FLWS 2026-07-09 14:01:503.77 3.75 1.33%
FLWS 2026-07-09 15:01:153.79 3.78 1.86%
FLWS 2026-07-09 16:01:474.33 3.41 2.42%
FLWS 2026-07-09 20:01:540.00 0.00 2.42%
2026-07-10
FLWS 2026-07-10 04:01:584.34 2.89 2.42%
FLWS 2026-07-10 06:01:494.34 3.34 2.42%
FLWS 2026-07-10 07:01:204.28 3.34 -2.42%
FLWS 2026-07-10 08:01:424.28 3.77 -2.42%
FLWS 2026-07-10 09:01:174.25 3.77 -2.42%
FLWS 2026-07-10 10:01:413.84 3.82 1.34%
FLWS 2026-07-10 11:01:223.83 3.81 0.54%
FLWS 2026-07-10 12:01:423.83 3.82 1.08%
FLWS 2026-07-10 13:01:253.81 3.80 0.27%
FLWS 2026-07-10 15:02:233.76 3.75 -1.08%
FLWS 2026-07-10 16:01:464.17 3.34 -0.26%
FLWS 2026-07-10 18:01:514.27 3.34 -0.26%
FLWS 2026-07-10 20:01:520.00 0.00 -0.26%
2026-07-13
FLWS 2026-07-13 04:01:494.27 3.15 -0.26%
FLWS 2026-07-13 06:01:474.27 3.34 -0.26%
FLWS 2026-07-13 07:01:184.20 3.67 -0.26%
FLWS 2026-07-13 08:01:524.27 3.60 -0.26%
FLWS 2026-07-13 09:02:524.06 3.71 -0.26%
FLWS 2026-07-13 10:01:463.93 3.89 3.68%
FLWS 2026-07-13 11:01:243.97 3.95 5.00%
FLWS 2026-07-13 12:01:473.96 3.95 4.74%
FLWS 2026-07-13 13:01:263.96 3.95 5.00%
FLWS 2026-07-13 14:01:503.97 3.95 4.74%
FLWS 2026-07-13 15:01:223.92 3.91 3.95%
FLWS 2026-07-13 16:01:573.95 3.88 2.91%
FLWS 2026-07-13 18:02:014.28 3.60 2.91%
FLWS 2026-07-13 20:02:000.00 0.00 2.91%
2026-07-14
FLWS 2026-07-14 04:01:525.64 2.89 2.91%
FLWS 2026-07-14 06:01:525.64 3.35 -4.23%
FLWS 2026-07-14 07:01:234.55 3.36 -4.23%
FLWS 2026-07-14 08:01:424.55 3.42 -4.23%
FLWS 2026-07-14 09:01:444.50 3.48 -4.23%
FLWS 2026-07-14 10:01:503.84 3.82 -1.32%
FLWS 2026-07-14 11:01:173.90 3.88 0.00%
FLWS 2026-07-14 12:01:553.91 3.89 0.79%
FLWS 2026-07-14 13:01:243.87 3.86 0.00%
FLWS 2026-07-14 14:01:543.92 3.91 1.32%
FLWS 2026-07-14 15:01:253.90 3.89 0.53%
FLWS 2026-07-14 16:01:434.28 3.81 -0.52%
FLWS 2026-07-14 20:01:520.00 0.00 -0.52%
2026-07-15
FLWS 2026-07-15 04:01:495.64 2.89 -0.52%
FLWS 2026-07-15 06:01:435.64 3.35 -0.52%
FLWS 2026-07-15 07:01:264.55 3.43 -0.52%
FLWS 2026-07-15 09:01:274.25 3.45 -0.52%
FLWS 2026-07-15 10:01:463.89 3.86 0.77%
FLWS 2026-07-15 11:01:304.00 3.98 3.87%
FLWS 2026-07-15 12:01:533.92 3.91 1.80%
FLWS 2026-07-15 13:01:243.93 3.91 1.80%
FLWS 2026-07-15 14:01:493.89 3.88 1.29%
FLWS 2026-07-15 15:01:233.87 3.86 0.77%
FLWS 2026-07-15 16:01:554.01 3.91 1.82%
FLWS 2026-07-15 18:01:494.55 3.43 1.82%
FLWS 2026-07-15 20:01:460.00 0.00 1.82%
2026-07-16
FLWS 2026-07-16 04:01:475.64 2.89 1.82%
FLWS 2026-07-16 06:01:495.64 3.35 1.82%
FLWS 2026-07-16 07:01:184.55 3.53 3.38%
FLWS 2026-07-16 09:01:194.49 3.55 3.38%
FLWS 2026-07-16 10:01:474.07 4.05 4.16%
FLWS 2026-07-16 11:01:244.12 4.09 4.42%
FLWS 2026-07-16 12:01:474.04 4.01 3.12%
FLWS 2026-07-16 13:01:234.04 4.03 3.12%
FLWS 2026-07-16 14:01:444.06 4.04 3.38%
FLWS 2026-07-16 16:01:444.55 3.53 4.34%
FLWS 2026-07-16 18:01:494.55 3.70 4.34%
FLWS 2026-07-16 19:01:294.42 3.53 4.34%
FLWS 2026-07-16 20:01:580.00 0.00 4.34%
2026-07-17
FLWS 2026-07-17 04:01:585.64 2.89 4.34%
FLWS 2026-07-17 06:01:465.64 3.34 4.34%
FLWS 2026-07-17 07:01:234.55 3.53 4.34%
FLWS 2026-07-17 09:01:215.37 3.34 4.34%
FLWS 2026-07-17 10:01:464.08 4.05 -0.26%
FLWS 2026-07-17 11:01:224.07 4.04 -0.77%
FLWS 2026-07-17 12:01:444.12 4.09 1.02%
FLWS 2026-07-17 13:01:174.14 4.12 1.28%
FLWS 2026-07-17 14:01:454.12 4.11 1.02%
FLWS 2026-07-17 15:01:204.09 4.08 0.26%
FLWS 2026-07-17 16:01:454.55 3.53 0.98%
FLWS 2026-07-17 20:01:560.00 0.00 0.98%
2026-07-20
FLWS 2026-07-20 04:01:504.88 2.89 0.98%
FLWS 2026-07-20 06:01:554.88 3.35 0.98%
FLWS 2026-07-20 07:01:244.55 3.50 0.98%
FLWS 2026-07-20 08:01:554.12 3.57 0.98%
FLWS 2026-07-20 09:01:274.50 3.62 0.25%
FLWS 2026-07-20 10:01:524.09 4.05 -0.74%
FLWS 2026-07-20 11:01:204.20 4.17 1.72%
FLWS 2026-07-20 12:01:514.20 4.17 2.21%
FLWS 2026-07-20 13:01:214.17 4.16 1.47%
FLWS 2026-07-20 14:02:214.20 4.19 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.