| FLWS | 1970-01-01 03:00:00 | 21.25 | 20.26 | 6.24% |
| FLWS | 2020-11-12 15:00:58 | 20.87 | 20.69 | 5.94% |
| FLWS | 2020-11-12 16:00:58 | 20.87 | 19.60 | 5.94% |
| FLWS | 2020-11-12 17:01:00 | 20.76 | 20.67 | 0.68% |
| FLWS | 2020-11-12 18:00:59 | 20.56 | 20.50 | 0.19% |
| FLWS | 2020-11-12 19:00:58 | 20.40 | 20.35 | -0.88% |
| FLWS | 2020-11-12 20:00:58 | 20.33 | 20.26 | -1.22% |
| FLWS | 2020-11-12 21:00:58 | 20.40 | 20.37 | -0.39% |
| FLWS | 2020-11-12 22:00:58 | 20.54 | 20.51 | 0.00% |
| FLWS | 2020-11-12 23:00:57 | 20.94 | 20.55 | 1.02% |
| FLWS | 2020-11-13 01:05:20 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 02:00:57 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 03:00:57 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 04:00:58 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 05:00:57 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 06:00:58 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 07:00:58 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 08:00:59 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 09:00:59 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 10:00:59 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 11:00:57 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 12:00:59 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 13:00:59 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 14:00:58 | 20.94 | 20.03 | 0.19% |
| FLWS | 2020-11-13 15:00:59 | 199999.99 | 0.01 | 0.19% |
| FLWS | 2020-11-13 16:00:58 | 21.26 | 20.00 | 0.19% |
| FLWS | 2020-11-13 17:01:08 | 21.33 | 21.26 | 2.80% |
| FLWS | 2020-11-13 18:00:59 | 21.41 | 21.39 | 3.28% |
| FLWS | 2020-11-13 19:00:58 | 21.76 | 21.73 | 4.87% |
| FLWS | 2020-11-13 20:00:58 | 21.59 | 21.53 | 3.95% |
| FLWS | 2020-11-13 21:00:58 | 21.81 | 21.78 | 5.11% |
| FLWS | 2020-11-13 22:00:59 | 21.97 | 21.92 | 5.88% |
| FLWS | 2020-11-13 23:00:58 | 21.77 | 21.71 | 4.73% |
| FLWS | 2020-11-14 01:04:50 | 22.00 | 15.00 | 4.73% |
| FLWS | 2020-11-14 02:00:57 | 22.00 | 19.00 | 6.03% |
| FLWS | 2020-11-14 03:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 04:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 05:00:59 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 06:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 07:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 08:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 09:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 10:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 11:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 12:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 13:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 14:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 15:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 16:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 17:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 18:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 19:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 20:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 21:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 22:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-14 23:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 01:06:43 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 02:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 03:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 04:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 05:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 06:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 07:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 08:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 09:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 10:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 11:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 12:00:59 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 13:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 14:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 15:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 16:00:59 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 17:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 18:00:59 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 19:00:59 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 20:01:00 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 21:00:59 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 22:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-15 23:01:05 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 01:05:33 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 02:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 03:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 04:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 05:00:57 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 06:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 07:00:59 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 08:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 09:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 10:00:58 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 11:00:59 | 22.04 | 19.00 | 6.03% |
| FLWS | 2020-11-16 12:00:58 | 22.04 | 20.76 | 6.03% |
| FLWS | 2020-11-16 13:00:58 | 21.75 | 20.76 | 6.03% |
| FLWS | 2020-11-16 14:00:59 | 21.75 | 20.76 | 6.03% |
| FLWS | 2020-11-16 15:00:58 | 21.75 | 20.76 | 6.03% |
| FLWS | 2020-11-16 16:01:02 | 22.15 | 21.75 | 6.03% |
| FLWS | 2020-11-16 17:01:04 | 21.97 | 21.82 | -0.18% |
| FLWS | 2020-11-16 18:01:00 | 22.20 | 22.16 | 1.05% |
| FLWS | 2020-11-16 19:00:59 | 22.38 | 22.33 | 1.59% |
| FLWS | 2020-11-16 20:00:58 | 22.42 | 22.37 | 1.86% |
| FLWS | 2020-11-16 21:00:59 | 22.53 | 22.48 | 2.36% |
| FLWS | 2020-11-16 22:00:59 | 22.59 | 22.57 | 2.68% |
| FLWS | 2020-11-16 23:00:58 | 22.30 | 22.28 | 1.36% |
| FLWS | 2020-11-17 01:04:16 | 22.85 | 22.01 | 1.32% |
| FLWS | 2020-11-17 02:00:58 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 03:00:58 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 04:00:58 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 05:00:58 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 06:00:58 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 07:00:59 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 08:00:58 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 09:00:59 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 10:00:59 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 11:00:58 | 22.85 | 22.32 | 1.32% |
| FLWS | 2020-11-17 12:00:59 | 22.85 | 22.05 | 1.32% |
| FLWS | 2020-11-17 13:01:00 | 22.85 | 22.05 | 1.32% |
| FLWS | 2020-11-17 14:00:58 | 22.85 | 22.05 | 1.32% |
| FLWS | 2020-11-17 15:00:58 | 199999.99 | 22.05 | 1.32% |
| FLWS | 2020-11-17 16:00:59 | 22.64 | 22.05 | 1.32% |
| FLWS | 2020-11-17 17:01:57 | 22.73 | 22.64 | 1.03% |
| FLWS | 2020-11-17 18:00:59 | 22.61 | 22.53 | 1.12% |
| FLWS | 2020-11-17 19:00:59 | 22.67 | 22.62 | -2.78% |
| FLWS | 2020-11-17 20:00:58 | 21.88 | 21.85 | -1.70% |
| FLWS | 2020-11-17 21:00:59 | 21.65 | 21.62 | -0.22% |
| FLWS | 2020-11-17 22:00:59 | 22.12 | 22.10 | 0.40% |
| FLWS | 2020-11-17 23:00:59 | 22.23 | 22.21 | -0.45% |
| FLWS | 2020-11-18 01:03:49 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 02:01:54 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 03:00:57 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 04:00:57 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 05:00:59 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 06:00:58 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 07:00:59 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 08:00:58 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 09:00:58 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 10:00:59 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 11:00:59 | 22.39 | 21.78 | -0.13% |
| FLWS | 2020-11-18 12:00:59 | 23.07 | 22.26 | -0.13% |
| FLWS | 2020-11-18 13:01:00 | 23.07 | 22.26 | -0.13% |
| FLWS | 2020-11-18 14:00:59 | 23.07 | 22.26 | -0.13% |
| FLWS | 2020-11-18 15:00:59 | 23.07 | 22.26 | -0.13% |
| FLWS | 2020-11-18 16:01:00 | 22.30 | 21.74 | -0.13% |
| FLWS | 2020-11-18 17:01:45 | 22.60 | 22.49 | 0.90% |
| FLWS | 2020-11-18 18:01:00 | 22.52 | 22.42 | 1.44% |
| FLWS | 2020-11-18 19:00:58 | 22.53 | 22.51 | 1.12% |
| FLWS | 2020-11-18 20:00:59 | 22.63 | 22.59 | 1.57% |
| FLWS | 2020-11-18 21:00:58 | 22.63 | 22.58 | 1.53% |
| FLWS | 2020-11-18 22:01:00 | 22.58 | 22.56 | 1.35% |
| FLWS | 2020-11-18 23:00:59 | 22.32 | 22.28 | 0.27% |
| FLWS | 2020-11-19 01:03:54 | 22.63 | 21.50 | 0.18% |
| FLWS | 2020-11-19 02:00:58 | 22.63 | 21.50 | 0.18% |
| FLWS | 2020-11-19 03:00:58 | 22.58 | 22.53 | 0.18% |
| FLWS | 2020-11-19 04:00:58 | 22.44 | 22.36 | 0.18% |
| FLWS | 2020-11-19 05:00:58 | 22.49 | 22.43 | 0.18% |
| FLWS | 2020-11-19 06:00:59 | 22.63 | 22.59 | 0.18% |
| FLWS | 2020-11-19 07:01:00 | 22.73 | 22.69 | 0.18% |
| FLWS | 2020-11-19 08:00:57 | 22.65 | 22.61 | 0.18% |
| FLWS | 2020-11-19 09:00:58 | 22.59 | 22.56 | 0.18% |
| FLWS | 2020-11-19 10:00:59 | 22.51 | 22.46 | 0.18% |
| FLWS | 2020-11-19 11:01:00 | 22.51 | 22.46 | 0.18% |
| FLWS | 2020-11-19 12:00:59 | 22.51 | 22.46 | 0.18% |
| FLWS | 2020-11-19 13:00:58 | 22.51 | 22.46 | 0.18% |
| FLWS | 2020-11-19 14:00:59 | 22.51 | 22.46 | 0.18% |
| FLWS | 2020-11-19 15:01:00 | 199999.99 | 0.01 | 0.18% |
| FLWS | 2020-11-19 16:00:59 | 23.00 | 20.50 | 0.18% |
| FLWS | 2020-11-19 17:01:31 | 22.81 | 22.74 | 2.29% |
| FLWS | 2020-11-19 18:01:00 | 23.19 | 23.13 | 3.81% |
| FLWS | 2020-11-19 19:01:13 | 23.29 | 23.25 | 4.35% |
| FLWS | 2020-11-19 20:00:59 | 23.10 | 23.07 | 3.45% |
| FLWS | 2020-11-19 21:00:59 | 23.14 | 23.09 | 3.77% |
| FLWS | 2020-11-19 22:00:59 | 23.35 | 23.33 | 4.66% |
| FLWS | 2020-11-19 23:00:59 | 23.57 | 23.53 | 5.70% |
| FLWS | 2020-11-20 01:04:19 | 23.57 | 23.50 | 5.46% |
| FLWS | 2020-11-20 02:00:58 | 23.57 | 22.80 | 5.15% |
| FLWS | 2020-11-20 03:00:58 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 04:00:58 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 05:00:58 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 06:00:58 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 07:00:58 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 08:00:59 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 09:00:59 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 10:01:00 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 11:00:58 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 12:00:59 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 13:01:00 | 24.50 | 22.46 | 5.15% |
| FLWS | 2020-11-20 14:00:58 | 24.50 | 23.57 | 5.15% |
| FLWS | 2020-11-20 15:01:00 | 199999.99 | 0.01 | 5.15% |
| FLWS | 2020-11-20 16:00:59 | 23.68 | 23.26 | 5.59% |
| FLWS | 2020-11-20 17:01:10 | 23.48 | 23.39 | -0.38% |
| FLWS | 2020-11-20 18:01:00 | 23.21 | 23.18 | -1.53% |
| FLWS | 2020-11-20 19:00:59 | 23.04 | 23.01 | -2.25% |
| FLWS | 2020-11-20 20:00:58 | 22.94 | 22.91 | -2.72% |
| FLWS | 2020-11-20 21:01:00 | 22.66 | 22.62 | -3.99% |
| FLWS | 2020-11-20 22:00:59 | 22.64 | 22.62 | -3.99% |
| FLWS | 2020-11-20 23:00:58 | 22.44 | 22.43 | -4.84% |
| FLWS | 2020-11-21 01:03:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 02:00:57 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 03:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 04:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 05:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 06:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 07:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 08:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 09:00:57 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 10:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 11:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 12:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 13:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 14:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 15:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 16:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 17:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 18:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 19:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 20:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 21:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 22:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-21 23:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 01:05:27 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 02:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 03:00:57 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 04:00:57 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 05:00:57 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 06:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 07:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 08:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 09:00:57 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 10:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 11:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 12:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 13:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 14:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 15:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 16:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 17:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 18:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 19:01:01 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 20:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 21:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 22:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-22 23:01:03 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 01:04:46 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 02:00:57 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 03:00:57 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 04:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 05:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 06:00:57 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 07:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 08:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 09:00:58 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 10:01:00 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 11:00:59 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 12:01:00 | 23.90 | 20.07 | -5.12% |
| FLWS | 2020-11-23 13:00:58 | 23.90 | 22.16 | -5.12% |
| FLWS | 2020-11-23 14:00:59 | 23.90 | 22.16 | -5.12% |
| FLWS | 2020-11-23 15:01:00 | 199999.99 | 22.16 | -5.12% |
| FLWS | 2020-11-23 16:01:00 | 23.00 | 22.16 | -5.96% |
| FLWS | 2020-11-23 17:01:04 | 22.62 | 22.47 | 0.31% |
| FLWS | 2020-11-23 18:01:01 | 22.85 | 22.82 | 1.83% |
| FLWS | 2020-11-23 19:01:00 | 23.14 | 23.09 | 3.08% |
| FLWS | 2020-11-23 20:00:58 | 23.31 | 23.27 | 3.83% |
| FLWS | 2020-11-23 21:00:58 | 23.18 | 23.13 | 3.17% |
| FLWS | 2020-11-23 22:00:59 | 23.26 | 23.25 | 3.66% |
| FLWS | 2020-11-23 23:00:58 | 23.20 | 23.19 | 3.43% |
| FLWS | 2020-11-24 01:04:01 | 26.00 | 22.16 | 1.23% |
| FLWS | 2020-11-24 02:00:58 | 26.00 | 22.16 | 1.23% |
| FLWS | 2020-11-24 03:00:59 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 04:00:58 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 05:00:59 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 06:00:57 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 07:00:59 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 08:00:58 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 09:01:02 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 10:00:59 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 11:01:00 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 12:01:03 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 13:01:00 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 14:01:00 | 26.10 | 23.00 | 1.23% |
| FLWS | 2020-11-24 15:00:59 | 199999.99 | 0.01 | 1.23% |
| FLWS | 2020-11-24 16:01:02 | 24.00 | 22.00 | 1.23% |
| FLWS | 2020-11-24 17:01:54 | 23.02 | 22.95 | 0.09% |
| FLWS | 2020-11-24 18:01:02 | 22.95 | 22.90 | -0.39% |
| FLWS | 2020-11-24 19:01:22 | 23.16 | 23.12 | 0.61% |
| FLWS | 2020-11-24 20:00:58 | 23.35 | 23.32 | 1.43% |
| FLWS | 2020-11-24 21:00:58 | 23.37 | 23.32 | 1.43% |
| FLWS | 2020-11-24 22:00:59 | 23.35 | 23.32 | 1.39% |
| FLWS | 2020-11-24 23:00:59 | 23.71 | 23.23 | 1.52% |
| FLWS | 2020-11-25 01:03:49 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 02:00:58 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 03:00:58 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 04:00:58 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 05:00:59 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 06:00:58 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 07:01:00 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 08:00:58 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 09:00:57 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 10:00:58 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 11:00:58 | 23.80 | 23.23 | 0.34% |
| FLWS | 2020-11-25 12:00:59 | 23.80 | 21.60 | 0.34% |
| FLWS | 2020-11-25 13:00:59 | 23.80 | 21.60 | 0.34% |
| FLWS | 2020-11-25 14:00:59 | 23.80 | 21.60 | 0.34% |
| FLWS | 2020-11-25 15:00:59 | 199999.99 | 21.60 | 0.34% |
| FLWS | 2020-11-25 16:00:59 | 24.50 | 21.60 | 0.34% |
| FLWS | 2020-11-25 18:01:01 | 23.55 | 23.50 | 0.73% |
| FLWS | 2020-11-25 19:01:00 | 23.73 | 23.71 | 1.58% |
| FLWS | 2020-11-25 20:00:59 | 23.71 | 23.66 | 1.41% |
| FLWS | 2020-11-25 21:00:59 | 23.84 | 23.79 | 2.10% |
| FLWS | 2020-11-25 22:01:01 | 23.87 | 23.84 | 2.18% |
| FLWS | 2020-11-25 23:00:59 | 23.64 | 23.63 | 1.24% |
| FLWS | 2020-11-26 01:04:36 | 24.50 | 23.00 | 0.47% |
| FLWS | 2020-11-26 02:00:58 | 24.50 | 23.00 | 0.47% |
| FLWS | 2020-11-26 03:00:58 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 04:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 05:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 06:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 07:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 08:00:58 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 09:00:58 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 10:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 11:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 12:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 13:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 14:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 15:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 16:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 17:00:58 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 18:00:58 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 19:01:00 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 20:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 21:01:00 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 22:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-26 23:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-27 01:05:04 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-27 02:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-27 03:00:59 | 24.25 | 23.00 | 0.47% |
| FLWS | 2020-11-27 04:00:59 | 24.25 | 23.00 | 0.47% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83