investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLWS: 1-800-FLOWERS.COM, Inc. - Class A Common Stock

+ Flowers/Gifts, Ecommerce



Clear duplicates of prices



2024-11-21
FLWS 2024-11-21 09:01:398.57 7.52 0.00%
FLWS 2024-11-21 10:01:388.57 7.64 1.77%
FLWS 2024-11-21 11:02:417.54 7.52 0.27%
FLWS 2024-11-21 12:02:267.65 7.63 1.77%
FLWS 2024-11-21 13:01:337.67 7.66 2.04%
FLWS 2024-11-21 14:01:397.63 7.62 1.50%
FLWS 2024-11-21 15:01:367.64 7.62 1.63%
FLWS 2024-11-21 16:01:467.58 7.57 0.82%
FLWS 2024-11-21 17:01:377.65 7.64 1.77%
FLWS 2024-11-21 18:01:457.75 6.41 1.60%
2024-11-22
FLWS 2024-11-22 06:01:509.98 6.41 1.60%
FLWS 2024-11-22 09:01:388.41 6.41 0.00%
FLWS 2024-11-22 11:01:347.85 7.82 2.80%
FLWS 2024-11-22 12:02:067.97 7.96 4.39%
FLWS 2024-11-22 13:01:587.96 7.95 4.39%
FLWS 2024-11-22 14:01:487.94 7.93 3.99%
FLWS 2024-11-22 15:01:367.92 7.91 3.73%
FLWS 2024-11-22 16:01:487.95 7.93 3.99%
FLWS 2024-11-22 17:01:437.85 7.84 2.80%
FLWS 2024-11-22 18:01:487.88 7.82 2.75%
FLWS 2024-11-22 19:01:388.73 6.55 2.62%
2024-11-25
FLWS 2024-11-25 00:03:210.00 0.00 2.62%
FLWS 2024-11-25 06:01:589.98 6.41 2.62%
FLWS 2024-11-25 08:01:568.73 6.41 2.62%
FLWS 2024-11-25 09:01:408.73 6.41 0.00%
FLWS 2024-11-25 11:01:418.15 8.13 3.93%
FLWS 2024-11-25 12:01:578.43 8.40 7.47%
FLWS 2024-11-25 13:01:408.39 8.37 7.08%
FLWS 2024-11-25 14:01:588.30 8.27 5.77%
FLWS 2024-11-25 15:01:428.26 8.24 5.37%
FLWS 2024-11-25 16:01:538.26 8.25 5.50%
FLWS 2024-11-25 17:01:348.28 8.27 5.77%
FLWS 2024-11-25 18:01:519.00 7.36 5.23%
FLWS 2024-11-25 19:01:319.00 6.84 5.23%
2024-11-26
FLWS 2024-11-26 06:01:529.98 6.41 5.23%
FLWS 2024-11-26 09:01:409.98 6.41 0.00%
FLWS 2024-11-26 10:01:489.98 7.50 0.00%
FLWS 2024-11-26 11:01:408.14 8.11 -1.40%
FLWS 2024-11-26 12:01:508.22 8.19 -0.51%
FLWS 2024-11-26 13:01:308.32 8.30 0.77%
FLWS 2024-11-26 14:01:488.29 8.28 0.51%
FLWS 2024-11-26 15:01:328.32 8.30 0.77%
FLWS 2024-11-26 16:01:478.27 8.24 0.13%
FLWS 2024-11-26 17:01:338.25 8.24 0.13%
FLWS 2024-11-26 18:01:499.23 8.05 -0.12%
FLWS 2024-11-26 19:01:389.23 8.05 -2.30%
2024-11-27
FLWS 2024-11-27 06:01:499.98 6.41 -2.30%
FLWS 2024-11-27 08:02:319.23 6.41 -2.30%
FLWS 2024-11-27 09:01:389.23 6.41 0.00%
FLWS 2024-11-27 11:01:218.35 8.32 1.21%
FLWS 2024-11-27 13:02:368.44 8.42 2.30%
FLWS 2024-11-27 14:02:478.38 8.36 1.58%
FLWS 2024-11-27 15:01:418.38 8.35 1.45%
FLWS 2024-11-27 16:01:428.35 8.33 0.97%
FLWS 2024-11-27 17:01:458.29 8.27 0.48%
FLWS 2024-11-27 18:01:418.44 7.32 0.61%
2024-11-28
FLWS 2024-11-28 22:01:430.00 0.00 0.61%
2024-11-29
FLWS 2024-11-29 06:01:449.66 6.41 0.61%
FLWS 2024-11-29 08:02:249.16 6.41 0.61%
FLWS 2024-11-29 09:01:379.16 6.41 0.00%
FLWS 2024-11-29 11:01:478.38 8.35 0.97%
FLWS 2024-11-29 12:01:368.30 8.29 0.12%
FLWS 2024-11-29 13:01:378.28 8.25 -0.49%
FLWS 2024-11-29 14:01:388.14 8.13 -1.82%
FLWS 2024-11-29 15:01:348.55 7.86 -1.93%
FLWS 2024-11-29 16:01:428.55 7.25 2.05%
FLWS 2024-11-29 17:01:408.55 6.41 2.05%
FLWS 2024-11-29 19:01:390.00 0.00 2.05%
2024-12-02
FLWS 2024-12-02 06:02:039.29 6.41 2.05%
FLWS 2024-12-02 09:01:338.90 7.32 0.00%
FLWS 2024-12-02 11:01:378.01 7.98 -1.57%
FLWS 2024-12-02 12:02:028.14 8.12 0.00%
FLWS 2024-12-02 13:01:298.18 8.17 0.60%
FLWS 2024-12-02 14:01:568.18 8.16 0.36%
FLWS 2024-12-02 15:01:288.10 8.09 -0.48%
FLWS 2024-12-02 16:01:568.12 8.11 -0.12%
FLWS 2024-12-02 17:01:278.13 8.12 0.00%
FLWS 2024-12-02 18:01:568.55 7.81 0.25%
FLWS 2024-12-02 19:01:328.55 7.81 0.74%
FLWS 2024-12-02 20:02:048.55 7.33 0.74%
2024-12-03
FLWS 2024-12-03 06:01:589.29 7.50 0.74%
FLWS 2024-12-03 09:01:299.29 7.50 0.00%
FLWS 2024-12-03 11:01:288.16 8.13 -0.12%
FLWS 2024-12-03 12:01:558.07 8.04 -1.23%
FLWS 2024-12-03 13:01:268.09 8.07 -0.86%
FLWS 2024-12-03 14:01:518.15 8.13 -0.12%
FLWS 2024-12-03 15:01:318.03 8.01 -1.60%
FLWS 2024-12-03 16:01:578.02 8.00 -1.72%
FLWS 2024-12-03 17:01:337.95 7.94 -2.46%
FLWS 2024-12-03 18:02:029.29 7.93 -2.70%
FLWS 2024-12-03 19:01:339.29 7.50 -2.70%
2024-12-04
FLWS 2024-12-04 06:01:539.29 6.86 -2.70%
FLWS 2024-12-04 09:01:269.29 7.14 0.00%
FLWS 2024-12-04 11:01:338.20 8.18 3.19%
FLWS 2024-12-04 12:01:588.19 8.17 2.94%
FLWS 2024-12-04 13:01:338.32 8.29 4.66%
FLWS 2024-12-04 14:01:558.30 8.29 4.42%
FLWS 2024-12-04 15:01:278.26 8.24 3.93%
FLWS 2024-12-04 16:02:028.20 8.18 3.19%
FLWS 2024-12-04 17:01:308.18 8.17 3.07%
FLWS 2024-12-04 18:01:549.29 7.25 3.66%
FLWS 2024-12-04 20:01:549.29 7.21 3.66%
2024-12-05
FLWS 2024-12-05 06:01:549.29 6.86 3.66%
FLWS 2024-12-05 09:01:299.29 7.14 0.00%
FLWS 2024-12-05 11:01:308.13 8.09 -1.39%
FLWS 2024-12-05 12:01:548.01 7.98 -2.77%
FLWS 2024-12-05 13:02:007.93 7.90 -3.91%
FLWS 2024-12-05 14:01:537.93 7.91 -3.91%
FLWS 2024-12-05 15:01:367.91 7.87 -4.04%
FLWS 2024-12-05 16:01:547.91 7.89 -4.04%
FLWS 2024-12-05 17:01:317.97 7.96 -3.28%
FLWS 2024-12-05 18:01:578.99 7.80 -3.77%
2024-12-06
FLWS 2024-12-06 06:01:519.29 6.86 -3.77%
FLWS 2024-12-06 09:01:319.29 7.14 0.00%
FLWS 2024-12-06 10:01:589.00 7.28 0.00%
FLWS 2024-12-06 11:01:308.04 8.02 1.46%
FLWS 2024-12-06 12:01:517.98 7.97 0.73%
FLWS 2024-12-06 13:01:318.00 7.99 1.09%
FLWS 2024-12-06 14:01:507.90 7.88 -0.36%
FLWS 2024-12-06 15:01:277.90 7.88 -0.24%
FLWS 2024-12-06 16:02:017.89 7.88 -0.36%
FLWS 2024-12-06 17:01:347.88 7.87 -0.36%
FLWS 2024-12-06 18:02:029.05 7.50 -0.51%
FLWS 2024-12-06 19:01:299.22 7.50 4.42%
2024-12-09
FLWS 2024-12-09 00:03:570.00 0.00 4.42%
FLWS 2024-12-09 06:01:549.29 6.86 4.42%
FLWS 2024-12-09 08:02:219.29 7.83 4.42%
FLWS 2024-12-09 09:01:329.29 7.83 0.00%
FLWS 2024-12-09 10:01:539.22 7.83 3.54%
FLWS 2024-12-09 12:01:588.06 8.03 2.28%
FLWS 2024-12-09 13:01:287.99 7.98 1.39%
FLWS 2024-12-09 14:02:017.98 7.96 1.26%
FLWS 2024-12-09 15:01:367.91 7.89 0.38%
FLWS 2024-12-09 16:02:027.89 7.88 0.25%
FLWS 2024-12-09 17:01:337.82 7.81 -0.76%
FLWS 2024-12-09 18:02:008.86 7.69 -1.02%
FLWS 2024-12-09 20:02:029.22 7.20 -1.02%
FLWS 2024-12-09 21:01:388.87 7.20 -1.02%
FLWS 2024-12-09 22:03:529.22 7.20 -1.02%
2024-12-10
FLWS 2024-12-10 06:01:489.50 6.86 -1.02%
FLWS 2024-12-10 09:01:349.22 6.86 0.00%
FLWS 2024-12-10 11:01:347.74 7.71 -0.76%
FLWS 2024-12-10 12:01:597.86 7.84 0.76%
FLWS 2024-12-10 13:01:357.98 7.96 2.29%
FLWS 2024-12-10 14:01:538.11 8.09 3.94%
FLWS 2024-12-10 15:01:318.12 8.10 4.19%
FLWS 2024-12-10 16:02:028.18 8.17 4.96%
FLWS 2024-12-10 18:02:019.20 8.18 5.39%
FLWS 2024-12-10 19:01:299.20 7.96 5.39%
FLWS 2024-12-10 20:01:509.20 7.50 5.39%
FLWS 2024-12-10 21:01:349.22 7.20 0.00%
FLWS 2024-12-10 22:03:239.20 7.50 5.39%
2024-12-11
FLWS 2024-12-11 06:01:599.50 6.86 5.39%
FLWS 2024-12-11 08:01:519.50 6.86 -1.93%
FLWS 2024-12-11 09:01:359.22 6.86 0.00%
FLWS 2024-12-11 10:01:539.22 6.92 0.00%
FLWS 2024-12-11 11:01:298.35 8.31 1.67%
FLWS 2024-12-11 12:01:478.16 8.12 -0.90%
FLWS 2024-12-11 13:01:288.32 8.30 1.16%
FLWS 2024-12-11 14:01:458.31 8.29 1.28%
FLWS 2024-12-11 15:01:238.28 8.26 0.90%
FLWS 2024-12-11 16:01:448.33 8.31 1.41%
FLWS 2024-12-11 17:01:268.29 8.28 0.90%
FLWS 2024-12-11 18:01:408.50 8.16 0.24%
FLWS 2024-12-11 20:01:448.50 6.86 0.24%
2024-12-12
FLWS 2024-12-12 06:04:379.50 6.86 0.24%
FLWS 2024-12-12 08:46:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084869/000143774924037292/0001437749-24-037292-index.htm
8-K - 1 800 FLOWERS COM INC (0001084869) (Filer)
FLWS 2024-12-12 09:01:399.22 6.86 0.00%
FLWS 2024-12-12 11:01:288.31 8.28 0.97%
FLWS 2024-12-12 12:01:438.19 8.17 -0.61%
FLWS 2024-12-12 13:01:238.13 8.11 -1.34%
FLWS 2024-12-12 14:01:518.04 8.02 -2.31%
FLWS 2024-12-12 15:01:258.06 8.03 -2.19%
FLWS 2024-12-12 16:01:468.00 7.98 -2.92%
FLWS 2024-12-12 17:01:168.00 7.98 -3.05%
FLWS 2024-12-12 18:01:569.22 7.92 -3.52%
FLWS 2024-12-12 20:01:559.06 6.86 -3.52%
FLWS 2024-12-12 21:01:259.07 6.86 -3.52%
FLWS 2024-12-12 22:03:470.00 0.00 -3.52%
2024-12-13
FLWS 2024-12-13 06:01:589.50 6.86 -3.52%
FLWS 2024-12-13 09:01:319.22 6.86 0.00%
FLWS 2024-12-13 11:01:277.98 7.95 0.49%
FLWS 2024-12-13 12:01:477.86 7.83 -1.22%
FLWS 2024-12-13 13:01:227.87 7.85 -0.97%
FLWS 2024-12-13 14:01:447.77 7.75 -2.19%
FLWS 2024-12-13 15:01:257.78 7.76 -2.07%
FLWS 2024-12-13 16:01:487.80 7.78 -1.82%
FLWS 2024-12-13 17:01:187.88 7.87 -0.73%
FLWS 2024-12-13 18:01:428.03 7.73 -0.38%
FLWS 2024-12-13 21:01:208.20 7.73 -0.38%
FLWS 2024-12-13 22:03:358.03 7.73 -0.38%
2024-12-16
FLWS 2024-12-16 00:04:080.00 0.00 -0.38%
FLWS 2024-12-16 06:01:499.50 6.86 -0.38%
FLWS 2024-12-16 09:01:269.22 6.86 -1.89%
FLWS 2024-12-16 10:01:509.14 6.86 -1.89%
FLWS 2024-12-16 11:01:408.09 7.80 -0.76%
FLWS 2024-12-16 12:01:457.97 7.94 0.63%
FLWS 2024-12-16 13:01:207.84 7.82 -0.88%
FLWS 2024-12-16 14:01:507.91 7.90 0.00%
FLWS 2024-12-16 15:01:237.86 7.85 -0.63%
FLWS 2024-12-16 16:01:537.91 7.90 0.00%
FLWS 2024-12-16 17:01:337.85 7.84 -0.88%
FLWS 2024-12-16 18:02:008.06 6.86 -0.76%
FLWS 2024-12-16 21:01:019.22 6.86 -0.76%
FLWS 2024-12-16 22:03:168.06 6.86 -0.76%
2024-12-17
FLWS 2024-12-17 06:01:569.50 6.86 -0.76%
FLWS 2024-12-17 09:02:569.22 6.86 0.00%
FLWS 2024-12-17 10:00:599.21 7.20 0.00%
FLWS 2024-12-17 11:01:247.95 7.84 -0.25%
FLWS 2024-12-17 14:01:057.65 7.62 -2.65%
FLWS 2024-12-17 16:00:597.48 7.47 -4.80%
FLWS 2024-12-17 17:01:177.42 7.41 -5.44%
FLWS 2024-12-17 18:00:578.30 7.20 -4.59%
2024-12-18
FLWS 2024-12-18 06:01:119.50 6.41 -4.59%
FLWS 2024-12-18 09:01:249.00 6.73 0.00%
FLWS 2024-12-18 10:01:129.00 7.20 0.00%
FLWS 2024-12-18 11:01:217.56 7.53 0.64%
FLWS 2024-12-18 12:01:027.55 7.52 0.51%
FLWS 2024-12-18 13:01:107.50 7.48 0.13%
FLWS 2024-12-18 14:00:587.65 7.62 1.78%
FLWS 2024-12-18 15:01:227.71 7.69 2.55%
FLWS 2024-12-18 16:01:157.40 7.37 -1.40%
FLWS 2024-12-18 17:01:287.16 7.15 -5.10%
FLWS 2024-12-18 18:01:008.50 7.00 -0.40%
2024-12-19
FLWS 2024-12-19 06:01:069.50 6.41 -0.40%
FLWS 2024-12-19 09:01:339.00 7.01 0.00%
FLWS 2024-12-19 11:01:247.28 7.26 2.00%
FLWS 2024-12-19 12:01:007.22 7.20 1.34%
FLWS 2024-12-19 13:01:257.13 7.11 0.13%
FLWS 2024-12-19 14:01:047.13 7.11 0.27%
FLWS 2024-12-19 15:01:217.17 7.16 0.67%
FLWS 2024-12-19 16:00:587.17 7.16 0.80%
FLWS 2024-12-19 17:01:237.22 7.20 1.34%
FLWS 2024-12-19 18:01:028.64 7.01 0.84%
FLWS 2024-12-19 20:01:029.00 7.01 0.84%
2024-12-20
FLWS 2024-12-20 06:01:029.50 6.60 0.84%
FLWS 2024-12-20 08:01:029.50 7.07 0.84%
FLWS 2024-12-20 09:01:397.72 7.07 0.00%
FLWS 2024-12-20 10:01:049.00 7.07 0.00%
FLWS 2024-12-20 11:01:227.33 7.30 2.11%
FLWS 2024-12-20 12:01:447.30 7.28 1.69%
FLWS 2024-12-20 14:00:557.36 7.35 2.67%
FLWS 2024-12-20 15:01:207.36 7.34 2.53%
FLWS 2024-12-20 16:01:057.38 7.37 2.95%
FLWS 2024-12-20 17:01:177.18 7.17 0.14%
FLWS 2024-12-20 18:01:018.62 7.17 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.