investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLWS: 1-800-FLOWERS.COM, Inc. - Class A Common Stock

+ Flowers/Gifts, Ecommerce



Clear duplicates of prices



2025-06-04
FLWS 2025-06-04 07:01:185.51 4.44 1.46%
FLWS 2025-06-04 08:01:374.95 4.84 1.46%
FLWS 2025-06-04 10:01:334.99 4.96 2.70%
FLWS 2025-06-04 11:01:114.90 4.88 0.42%
FLWS 2025-06-04 12:01:334.92 4.90 1.04%
FLWS 2025-06-04 14:01:344.88 4.87 0.21%
FLWS 2025-06-04 15:01:144.89 4.88 0.42%
FLWS 2025-06-04 16:01:354.92 4.86 1.04%
FLWS 2025-06-04 17:01:134.92 4.86 1.03%
FLWS 2025-06-04 20:01:380.00 0.00 1.03%
2025-06-05
FLWS 2025-06-05 05:01:175.39 4.44 1.03%
FLWS 2025-06-05 06:01:375.38 4.46 1.03%
FLWS 2025-06-05 07:01:155.06 4.46 1.03%
FLWS 2025-06-05 08:01:354.95 4.88 1.03%
FLWS 2025-06-05 10:01:384.99 4.95 1.23%
FLWS 2025-06-05 11:01:105.05 5.03 2.67%
FLWS 2025-06-05 12:01:385.07 5.05 3.49%
FLWS 2025-06-05 13:01:155.04 5.01 2.67%
FLWS 2025-06-05 14:01:375.08 5.07 3.49%
FLWS 2025-06-05 15:01:165.02 5.00 2.46%
FLWS 2025-06-05 16:01:355.20 5.00 2.67%
FLWS 2025-06-05 17:01:165.25 4.46 2.65%
FLWS 2025-06-05 20:01:380.00 0.00 2.65%
2025-06-06
FLWS 2025-06-06 05:01:145.52 4.21 2.65%
FLWS 2025-06-06 06:01:405.52 4.59 2.65%
FLWS 2025-06-06 07:01:155.52 5.00 2.65%
FLWS 2025-06-06 08:01:365.07 5.00 0.00%
FLWS 2025-06-06 09:01:225.20 5.00 1.02%
FLWS 2025-06-06 10:01:405.08 5.07 1.02%
FLWS 2025-06-06 11:01:185.11 5.09 1.63%
FLWS 2025-06-06 12:01:395.11 5.09 1.83%
FLWS 2025-06-06 13:01:175.03 5.00 0.00%
FLWS 2025-06-06 14:01:415.02 5.00 0.00%
FLWS 2025-06-06 15:01:175.00 4.99 -0.61%
FLWS 2025-06-06 16:01:405.12 4.88 -0.41%
FLWS 2025-06-06 17:01:175.12 4.80 -0.40%
FLWS 2025-06-06 20:01:390.00 0.00 -0.40%
2025-06-09
FLWS 2025-06-09 05:01:145.49 4.21 -0.40%
FLWS 2025-06-09 06:01:375.49 4.46 -0.40%
FLWS 2025-06-09 07:01:145.49 4.84 -0.40%
FLWS 2025-06-09 09:01:155.55 4.84 -0.40%
FLWS 2025-06-09 10:01:355.10 5.07 1.59%
FLWS 2025-06-09 11:01:165.08 5.07 1.59%
FLWS 2025-06-09 12:01:335.21 5.18 4.17%
FLWS 2025-06-09 13:01:175.23 5.21 4.17%
FLWS 2025-06-09 14:01:385.22 5.21 4.17%
FLWS 2025-06-09 15:01:155.24 5.23 4.77%
FLWS 2025-06-09 16:01:375.53 5.00 2.98%
FLWS 2025-06-09 17:01:135.53 5.00 2.99%
FLWS 2025-06-09 20:01:340.00 0.00 2.99%
2025-06-10
FLWS 2025-06-10 05:01:105.83 4.50 2.99%
FLWS 2025-06-10 06:01:315.38 4.50 2.99%
FLWS 2025-06-10 07:01:155.38 4.58 2.99%
FLWS 2025-06-10 08:01:385.20 5.14 2.99%
FLWS 2025-06-10 09:01:135.24 5.15 2.99%
FLWS 2025-06-10 10:01:395.15 5.13 -0.20%
FLWS 2025-06-10 11:01:145.22 5.21 1.40%
FLWS 2025-06-10 12:01:395.28 5.27 2.59%
FLWS 2025-06-10 13:01:165.24 5.23 1.80%
FLWS 2025-06-10 14:01:325.14 5.13 -0.20%
FLWS 2025-06-10 15:01:135.23 5.22 1.80%
FLWS 2025-06-10 16:01:335.30 5.15 0.20%
FLWS 2025-06-10 17:01:125.30 5.11 0.19%
FLWS 2025-06-10 20:01:350.00 0.00 0.19%
2025-06-11
FLWS 2025-06-11 05:01:175.77 4.50 0.19%
FLWS 2025-06-11 06:01:335.38 4.50 0.19%
FLWS 2025-06-11 07:01:105.38 4.75 0.19%
FLWS 2025-06-11 08:01:345.25 4.75 0.19%
FLWS 2025-06-11 09:01:125.38 4.71 0.19%
FLWS 2025-06-11 10:01:385.11 5.09 -0.78%
FLWS 2025-06-11 11:01:135.09 5.08 -1.36%
FLWS 2025-06-11 12:01:325.11 5.09 -0.78%
FLWS 2025-06-11 13:01:115.12 5.09 -0.78%
FLWS 2025-06-11 14:01:315.17 5.16 0.00%
FLWS 2025-06-11 15:01:125.09 5.08 -1.36%
FLWS 2025-06-11 16:01:325.15 5.00 -0.97%
FLWS 2025-06-11 17:01:095.38 4.67 -0.97%
FLWS 2025-06-11 18:01:315.38 4.58 -0.97%
FLWS 2025-06-11 20:01:310.00 0.00 -0.97%
2025-06-12
FLWS 2025-06-12 05:01:155.73 4.21 -0.97%
FLWS 2025-06-12 06:01:385.55 4.21 -0.97%
FLWS 2025-06-12 07:01:145.55 4.58 -0.97%
FLWS 2025-06-12 08:01:375.09 4.58 -0.97%
FLWS 2025-06-12 09:01:155.10 4.58 -0.97%
FLWS 2025-06-12 10:01:365.09 5.07 0.00%
FLWS 2025-06-12 11:01:135.19 5.18 1.94%
FLWS 2025-06-12 12:01:385.15 5.14 1.16%
FLWS 2025-06-12 13:01:105.18 5.16 1.36%
FLWS 2025-06-12 14:01:335.17 5.16 1.36%
FLWS 2025-06-12 15:01:135.15 5.14 1.16%
FLWS 2025-06-12 16:01:315.11 5.00 0.19%
FLWS 2025-06-12 17:01:145.19 4.80 0.20%
FLWS 2025-06-12 20:01:320.00 0.00 0.20%
2025-06-13
FLWS 2025-06-13 05:08:035.77 4.21 0.20%
FLWS 2025-06-13 07:12:055.77 5.00 0.20%
FLWS 2025-06-13 09:12:125.07 4.58 0.20%
FLWS 2025-06-13 12:01:365.02 5.00 -1.37%
FLWS 2025-06-13 13:01:155.06 5.05 -0.78%
FLWS 2025-06-13 14:01:415.06 5.05 -0.59%
FLWS 2025-06-13 15:01:165.01 5.00 -1.57%
FLWS 2025-06-13 16:01:435.09 4.90 -2.35%
FLWS 2025-06-13 17:01:125.75 4.80 -2.35%
FLWS 2025-06-13 19:01:155.30 4.80 -3.73%
FLWS 2025-06-13 20:01:420.00 0.00 -3.73%
2025-06-16
FLWS 2025-06-16 05:01:175.32 4.21 -3.73%
FLWS 2025-06-16 07:01:165.32 4.44 -3.73%
FLWS 2025-06-16 08:01:395.06 4.99 -3.73%
FLWS 2025-06-16 09:01:165.09 4.99 -3.73%
FLWS 2025-06-16 10:01:455.04 5.01 1.57%
FLWS 2025-06-16 11:01:135.08 5.07 2.35%
FLWS 2025-06-16 12:01:385.06 5.05 1.96%
FLWS 2025-06-16 13:01:155.12 5.11 2.94%
FLWS 2025-06-16 14:01:405.14 5.13 3.33%
FLWS 2025-06-16 15:01:135.17 5.16 3.92%
FLWS 2025-06-16 16:01:395.38 4.92 3.14%
FLWS 2025-06-16 17:01:115.75 4.80 3.22%
FLWS 2025-06-16 20:01:350.00 0.00 3.22%
2025-06-17
FLWS 2025-06-17 05:01:435.77 4.42 3.22%
FLWS 2025-06-17 08:01:375.77 4.45 3.22%
FLWS 2025-06-17 09:01:085.10 4.45 3.22%
FLWS 2025-06-17 10:01:395.14 5.13 0.40%
FLWS 2025-06-17 11:01:115.24 5.23 2.62%
FLWS 2025-06-17 12:01:375.30 5.29 3.42%
FLWS 2025-06-17 13:01:155.28 5.26 3.22%
FLWS 2025-06-17 14:01:395.26 5.25 2.82%
FLWS 2025-06-17 15:01:175.22 5.21 2.01%
FLWS 2025-06-17 16:01:375.45 5.00 0.00%
FLWS 2025-06-17 17:01:115.97 4.58 0.00%
FLWS 2025-06-17 20:01:400.00 0.00 0.00%
2025-06-18
FLWS 2025-06-18 05:01:195.80 4.48 0.00%
FLWS 2025-06-18 08:01:365.17 4.49 0.00%
FLWS 2025-06-18 10:01:365.26 5.25 2.54%
FLWS 2025-06-18 11:01:195.31 5.30 3.91%
FLWS 2025-06-18 12:01:325.26 5.25 2.54%
FLWS 2025-06-18 13:01:135.28 5.26 3.13%
FLWS 2025-06-18 14:01:375.29 5.27 3.32%
FLWS 2025-06-18 15:01:195.19 5.18 1.56%
FLWS 2025-06-18 16:01:415.38 5.00 0.98%
FLWS 2025-06-18 17:01:145.70 5.00 0.98%
FLWS 2025-06-18 20:01:380.00 0.00 0.98%
2025-06-20
FLWS 2025-06-20 05:01:075.62 4.50 0.98%
FLWS 2025-06-20 06:01:305.89 4.50 0.98%
FLWS 2025-06-20 07:01:155.89 4.71 0.98%
FLWS 2025-06-20 08:01:315.26 4.71 0.98%
FLWS 2025-06-20 09:01:105.97 4.71 0.98%
FLWS 2025-06-20 10:01:365.19 5.18 0.78%
FLWS 2025-06-20 11:01:135.18 5.17 0.39%
FLWS 2025-06-20 12:01:335.10 5.09 -0.98%
FLWS 2025-06-20 13:01:105.12 5.11 -0.78%
FLWS 2025-06-20 14:01:385.13 5.12 -0.59%
FLWS 2025-06-20 15:01:115.15 5.14 0.00%
FLWS 2025-06-20 16:07:5810.00 0.00 -0.78%
FLWS 2025-06-20 17:07:115.67 4.49 -0.78%
FLWS 2025-06-20 20:01:320.00 0.00 -0.78%
2025-06-23
FLWS 2025-06-23 05:01:105.83 4.46 -0.78%
FLWS 2025-06-23 07:01:115.83 4.59 -0.78%
FLWS 2025-06-23 09:04:295.97 4.62 -0.78%
FLWS 2025-06-23 10:03:235.04 5.03 -1.74%
FLWS 2025-06-23 11:01:244.93 4.92 -3.68%
FLWS 2025-06-23 12:01:254.91 4.90 -3.88%
FLWS 2025-06-23 13:01:254.86 4.84 -4.84%
FLWS 2025-06-23 14:01:304.97 4.95 -3.10%
FLWS 2025-06-23 15:01:215.03 5.00 -1.74%
FLWS 2025-06-23 16:01:305.08 5.00 -2.13%
FLWS 2025-06-23 17:01:225.12 4.92 -2.15%
FLWS 2025-06-23 20:01:250.00 0.00 -2.15%
2025-06-24
FLWS 2025-06-24 05:01:165.79 4.42 -2.15%
FLWS 2025-06-24 07:01:245.55 4.42 -2.15%
FLWS 2025-06-24 08:01:315.12 5.03 -2.15%
FLWS 2025-06-24 10:01:295.10 5.08 1.76%
FLWS 2025-06-24 11:01:185.12 5.11 2.34%
FLWS 2025-06-24 12:01:315.13 5.11 2.34%
FLWS 2025-06-24 13:01:265.05 5.03 0.78%
FLWS 2025-06-24 14:01:315.03 5.01 0.59%
FLWS 2025-06-24 15:01:175.05 5.03 0.78%
FLWS 2025-06-24 16:01:355.20 5.00 1.17%
FLWS 2025-06-24 17:01:225.64 4.92 1.20%
FLWS 2025-06-24 20:01:250.00 0.00 1.20%
2025-06-25
FLWS 2025-06-25 05:01:205.74 4.42 1.20%
FLWS 2025-06-25 07:01:175.64 4.49 1.20%
FLWS 2025-06-25 08:01:315.64 5.04 1.20%
FLWS 2025-06-25 09:01:205.10 5.04 1.20%
FLWS 2025-06-25 10:01:345.11 5.08 0.80%
FLWS 2025-06-25 11:01:215.11 5.09 1.20%
FLWS 2025-06-25 12:01:345.15 5.13 1.80%
FLWS 2025-06-25 13:01:205.05 5.04 0.00%
FLWS 2025-06-25 14:01:325.03 5.00 -0.60%
FLWS 2025-06-25 15:01:184.99 4.96 -1.20%
FLWS 2025-06-25 16:01:305.04 4.92 -2.59%
FLWS 2025-06-25 17:01:195.69 4.90 -1.58%
FLWS 2025-06-25 20:01:270.00 0.00 -1.58%
2025-06-26
FLWS 2025-06-26 05:01:205.59 4.29 -1.58%
FLWS 2025-06-26 07:01:225.59 4.49 -1.58%
FLWS 2025-06-26 08:01:315.39 4.49 -1.58%
FLWS 2025-06-26 09:01:215.01 4.94 -1.58%
FLWS 2025-06-26 10:01:305.05 5.03 2.57%
FLWS 2025-06-26 11:01:155.09 5.08 3.36%
FLWS 2025-06-26 12:01:325.02 5.00 1.78%
FLWS 2025-06-26 13:01:215.05 5.03 2.57%
FLWS 2025-06-26 14:01:305.06 5.05 2.96%
FLWS 2025-06-26 15:01:175.11 5.09 3.95%
FLWS 2025-06-26 16:01:275.18 5.14 4.74%
FLWS 2025-06-26 17:01:165.18 5.14 4.88%
FLWS 2025-06-26 19:01:225.76 4.96 4.88%
FLWS 2025-06-26 20:01:320.00 0.00 4.88%
2025-06-27
FLWS 2025-06-27 05:00:425.88 4.53 4.88%
FLWS 2025-06-27 08:00:476.00 5.15 4.88%
FLWS 2025-06-27 10:00:435.20 5.17 0.61%
FLWS 2025-06-27 11:00:375.19 5.18 1.02%
FLWS 2025-06-27 12:00:425.18 5.17 0.61%
FLWS 2025-06-27 13:00:365.23 5.21 1.22%
FLWS 2025-06-27 14:00:415.13 5.09 -0.61%
FLWS 2025-06-27 15:00:475.09 5.08 -1.22%
FLWS 2025-06-27 16:00:405.15 5.14 -0.20%
FLWS 2025-06-27 17:00:355.97 5.00 -0.39%
FLWS 2025-06-27 21:00:350.00 0.00 -0.39%
2025-06-30
FLWS 2025-06-30 05:00:405.82 4.51 -0.39%
FLWS 2025-06-30 08:00:425.82 5.14 -0.39%
FLWS 2025-06-30 09:00:415.20 5.14 -0.39%
FLWS 2025-06-30 10:00:405.13 5.11 0.00%
FLWS 2025-06-30 11:00:375.09 5.08 -0.78%
FLWS 2025-06-30 12:00:385.01 5.00 -2.33%
FLWS 2025-06-30 13:00:394.95 4.94 -3.30%
FLWS 2025-06-30 14:00:474.95 4.92 -3.30%
FLWS 2025-06-30 15:00:384.97 4.96 -3.11%
FLWS 2025-06-30 16:00:474.95 4.92 -3.50%
FLWS 2025-06-30 17:00:414.99 4.91 -3.90%
FLWS 2025-06-30 18:00:475.69 4.91 -3.90%
FLWS 2025-06-30 19:00:346.00 4.91 -3.90%
FLWS 2025-06-30 20:00:395.97 4.91 -3.90%
FLWS 2025-06-30 21:00:340.00 0.00 -3.90%
2025-07-01
FLWS 2025-07-01 05:00:405.55 4.28 -3.90%
FLWS 2025-07-01 08:00:435.59 4.86 -3.90%
FLWS 2025-07-01 09:00:394.91 4.45 0.00%
FLWS 2025-07-01 10:00:375.09 5.05 2.92%
FLWS 2025-07-01 11:00:395.16 5.15 4.87%
FLWS 2025-07-01 12:00:385.45 5.44 10.53%
FLWS 2025-07-01 13:00:405.49 5.46 10.72%
FLWS 2025-07-01 14:00:495.62 5.61 13.65%
FLWS 2025-07-01 15:00:415.56 5.54 12.28%
FLWS 2025-07-01 16:00:405.36 5.35 8.77%
FLWS 2025-07-01 17:00:425.95 5.18 9.15%
FLWS 2025-07-01 21:00:360.00 0.00 9.15%
2025-07-02
FLWS 2025-07-02 05:00:416.11 4.73 9.15%
FLWS 2025-07-02 08:00:435.40 5.34 9.15%
FLWS 2025-07-02 09:00:405.88 5.29 0.00%
FLWS 2025-07-02 10:00:425.34 5.32 -0.61%
FLWS 2025-07-02 11:00:365.43 5.42 1.42%
FLWS 2025-07-02 12:00:395.37 5.36 0.00%
FLWS 2025-07-02 13:00:405.41 5.40 1.02%
FLWS 2025-07-02 14:00:475.47 5.46 2.03%
FLWS 2025-07-02 15:00:375.52 5.51 3.05%
FLWS 2025-07-02 16:00:415.51 5.50 3.05%
FLWS 2025-07-02 17:00:446.01 5.30 2.43%
FLWS 2025-07-02 21:00:480.00 0.00 2.43%
2025-07-03
FLWS 2025-07-03 05:00:426.00 4.76 2.43%
FLWS 2025-07-03 08:00:506.00 4.80 2.43%
FLWS 2025-07-03 09:00:455.57 5.48 0.56%
FLWS 2025-07-03 10:00:435.53 5.50 0.93%
FLWS 2025-07-03 11:00:435.55 5.53 0.93%
FLWS 2025-07-03 12:00:425.62 5.61 2.61%
FLWS 2025-07-03 14:00:385.69 4.96 2.37%
FLWS 2025-07-03 15:00:405.69 0.00 2.37%
FLWS 2025-07-03 16:00:445.69 0.00 -1.46%
FLWS 2025-07-03 17:00:405.69 4.76 0.91%
FLWS 2025-07-03 18:00:410.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.