FLWS 1970-01-01 03:00:0021.25 20.26 6.24%
FLWS 2020-11-12 15:00:5820.87 20.69 5.94%
FLWS 2020-11-12 16:00:5820.87 19.60 5.94%
FLWS 2020-11-12 17:01:0020.76 20.67 0.68%
FLWS 2020-11-12 18:00:5920.56 20.50 0.19%
FLWS 2020-11-12 19:00:5820.40 20.35 -0.88%
FLWS 2020-11-12 20:00:5820.33 20.26 -1.22%
FLWS 2020-11-12 21:00:5820.40 20.37 -0.39%
FLWS 2020-11-12 22:00:5820.54 20.51 0.00%
FLWS 2020-11-12 23:00:5720.94 20.55 1.02%
FLWS 2020-11-13 01:05:2020.94 20.03 0.19%
FLWS 2020-11-13 02:00:5720.94 20.03 0.19%
FLWS 2020-11-13 03:00:5720.94 20.03 0.19%
FLWS 2020-11-13 04:00:5820.94 20.03 0.19%
FLWS 2020-11-13 05:00:5720.94 20.03 0.19%
FLWS 2020-11-13 06:00:5820.94 20.03 0.19%
FLWS 2020-11-13 07:00:5820.94 20.03 0.19%
FLWS 2020-11-13 08:00:5920.94 20.03 0.19%
FLWS 2020-11-13 09:00:5920.94 20.03 0.19%
FLWS 2020-11-13 10:00:5920.94 20.03 0.19%
FLWS 2020-11-13 11:00:5720.94 20.03 0.19%
FLWS 2020-11-13 12:00:5920.94 20.03 0.19%
FLWS 2020-11-13 13:00:5920.94 20.03 0.19%
FLWS 2020-11-13 14:00:5820.94 20.03 0.19%
FLWS 2020-11-13 15:00:59199999.99 0.01 0.19%
FLWS 2020-11-13 16:00:5821.26 20.00 0.19%
FLWS 2020-11-13 17:01:0821.33 21.26 2.80%
FLWS 2020-11-13 18:00:5921.41 21.39 3.28%
FLWS 2020-11-13 19:00:5821.76 21.73 4.87%
FLWS 2020-11-13 20:00:5821.59 21.53 3.95%
FLWS 2020-11-13 21:00:5821.81 21.78 5.11%
FLWS 2020-11-13 22:00:5921.97 21.92 5.88%
FLWS 2020-11-13 23:00:5821.77 21.71 4.73%
FLWS 2020-11-14 01:04:5022.00 15.00 4.73%
FLWS 2020-11-14 02:00:5722.00 19.00 6.03%
FLWS 2020-11-14 03:00:5822.04 19.00 6.03%
FLWS 2020-11-14 04:00:5822.04 19.00 6.03%
FLWS 2020-11-14 05:00:5922.04 19.00 6.03%
FLWS 2020-11-14 06:00:5822.04 19.00 6.03%
FLWS 2020-11-14 07:00:5822.04 19.00 6.03%
FLWS 2020-11-14 08:00:5822.04 19.00 6.03%
FLWS 2020-11-14 09:00:5822.04 19.00 6.03%
FLWS 2020-11-14 10:00:5822.04 19.00 6.03%
FLWS 2020-11-14 11:00:5822.04 19.00 6.03%
FLWS 2020-11-14 12:00:5822.04 19.00 6.03%
FLWS 2020-11-14 13:00:5822.04 19.00 6.03%
FLWS 2020-11-14 14:00:5722.04 19.00 6.03%
FLWS 2020-11-14 15:00:5822.04 19.00 6.03%
FLWS 2020-11-14 16:00:5822.04 19.00 6.03%
FLWS 2020-11-14 17:00:5822.04 19.00 6.03%
FLWS 2020-11-14 18:00:5822.04 19.00 6.03%
FLWS 2020-11-14 19:00:5822.04 19.00 6.03%
FLWS 2020-11-14 20:00:5822.04 19.00 6.03%
FLWS 2020-11-14 21:00:5722.04 19.00 6.03%
FLWS 2020-11-14 22:00:5822.04 19.00 6.03%
FLWS 2020-11-14 23:00:5822.04 19.00 6.03%
FLWS 2020-11-15 01:06:4322.04 19.00 6.03%
FLWS 2020-11-15 02:00:5722.04 19.00 6.03%
FLWS 2020-11-15 03:00:5722.04 19.00 6.03%
FLWS 2020-11-15 04:00:5722.04 19.00 6.03%
FLWS 2020-11-15 05:00:5722.04 19.00 6.03%
FLWS 2020-11-15 06:00:5722.04 19.00 6.03%
FLWS 2020-11-15 07:00:5722.04 19.00 6.03%
FLWS 2020-11-15 08:00:5822.04 19.00 6.03%
FLWS 2020-11-15 09:00:5822.04 19.00 6.03%
FLWS 2020-11-15 10:00:5822.04 19.00 6.03%
FLWS 2020-11-15 11:00:5822.04 19.00 6.03%
FLWS 2020-11-15 12:00:5922.04 19.00 6.03%
FLWS 2020-11-15 13:00:5822.04 19.00 6.03%
FLWS 2020-11-15 14:00:5822.04 19.00 6.03%
FLWS 2020-11-15 15:00:5822.04 19.00 6.03%
FLWS 2020-11-15 16:00:5922.04 19.00 6.03%
FLWS 2020-11-15 17:00:5822.04 19.00 6.03%
FLWS 2020-11-15 18:00:5922.04 19.00 6.03%
FLWS 2020-11-15 19:00:5922.04 19.00 6.03%
FLWS 2020-11-15 20:01:0022.04 19.00 6.03%
FLWS 2020-11-15 21:00:5922.04 19.00 6.03%
FLWS 2020-11-15 22:00:5822.04 19.00 6.03%
FLWS 2020-11-15 23:01:0522.04 19.00 6.03%
FLWS 2020-11-16 01:05:3322.04 19.00 6.03%
FLWS 2020-11-16 02:00:5822.04 19.00 6.03%
FLWS 2020-11-16 03:00:5722.04 19.00 6.03%
FLWS 2020-11-16 04:00:5822.04 19.00 6.03%
FLWS 2020-11-16 05:00:5722.04 19.00 6.03%
FLWS 2020-11-16 06:00:5822.04 19.00 6.03%
FLWS 2020-11-16 07:00:5922.04 19.00 6.03%
FLWS 2020-11-16 08:00:5822.04 19.00 6.03%
FLWS 2020-11-16 09:00:5822.04 19.00 6.03%
FLWS 2020-11-16 10:00:5822.04 19.00 6.03%
FLWS 2020-11-16 11:00:5922.04 19.00 6.03%
FLWS 2020-11-16 12:00:5822.04 20.76 6.03%
FLWS 2020-11-16 13:00:5821.75 20.76 6.03%
FLWS 2020-11-16 14:00:5921.75 20.76 6.03%
FLWS 2020-11-16 15:00:5821.75 20.76 6.03%
FLWS 2020-11-16 16:01:0222.15 21.75 6.03%
FLWS 2020-11-16 17:01:0421.97 21.82 -0.18%
FLWS 2020-11-16 18:01:0022.20 22.16 1.05%
FLWS 2020-11-16 19:00:5922.38 22.33 1.59%
FLWS 2020-11-16 20:00:5822.42 22.37 1.86%
FLWS 2020-11-16 21:00:5922.53 22.48 2.36%
FLWS 2020-11-16 22:00:5922.59 22.57 2.68%
FLWS 2020-11-16 23:00:5822.30 22.28 1.36%
FLWS 2020-11-17 01:04:1622.85 22.01 1.32%
FLWS 2020-11-17 02:00:5822.85 22.32 1.32%
FLWS 2020-11-17 03:00:5822.85 22.32 1.32%
FLWS 2020-11-17 04:00:5822.85 22.32 1.32%
FLWS 2020-11-17 05:00:5822.85 22.32 1.32%
FLWS 2020-11-17 06:00:5822.85 22.32 1.32%
FLWS 2020-11-17 07:00:5922.85 22.32 1.32%
FLWS 2020-11-17 08:00:5822.85 22.32 1.32%
FLWS 2020-11-17 09:00:5922.85 22.32 1.32%
FLWS 2020-11-17 10:00:5922.85 22.32 1.32%
FLWS 2020-11-17 11:00:5822.85 22.32 1.32%
FLWS 2020-11-17 12:00:5922.85 22.05 1.32%
FLWS 2020-11-17 13:01:0022.85 22.05 1.32%
FLWS 2020-11-17 14:00:5822.85 22.05 1.32%
FLWS 2020-11-17 15:00:58199999.99 22.05 1.32%
FLWS 2020-11-17 16:00:5922.64 22.05 1.32%
FLWS 2020-11-17 17:01:5722.73 22.64 1.03%
FLWS 2020-11-17 18:00:5922.61 22.53 1.12%
FLWS 2020-11-17 19:00:5922.67 22.62 -2.78%
FLWS 2020-11-17 20:00:5821.88 21.85 -1.70%
FLWS 2020-11-17 21:00:5921.65 21.62 -0.22%
FLWS 2020-11-17 22:00:5922.12 22.10 0.40%
FLWS 2020-11-17 23:00:5922.23 22.21 -0.45%
FLWS 2020-11-18 01:03:4922.39 21.78 -0.13%
FLWS 2020-11-18 02:01:5422.39 21.78 -0.13%
FLWS 2020-11-18 03:00:5722.39 21.78 -0.13%
FLWS 2020-11-18 04:00:5722.39 21.78 -0.13%
FLWS 2020-11-18 05:00:5922.39 21.78 -0.13%
FLWS 2020-11-18 06:00:5822.39 21.78 -0.13%
FLWS 2020-11-18 07:00:5922.39 21.78 -0.13%
FLWS 2020-11-18 08:00:5822.39 21.78 -0.13%
FLWS 2020-11-18 09:00:5822.39 21.78 -0.13%
FLWS 2020-11-18 10:00:5922.39 21.78 -0.13%
FLWS 2020-11-18 11:00:5922.39 21.78 -0.13%
FLWS 2020-11-18 12:00:5923.07 22.26 -0.13%
FLWS 2020-11-18 13:01:0023.07 22.26 -0.13%
FLWS 2020-11-18 14:00:5923.07 22.26 -0.13%
FLWS 2020-11-18 15:00:5923.07 22.26 -0.13%
FLWS 2020-11-18 16:01:0022.30 21.74 -0.13%
FLWS 2020-11-18 17:01:4522.60 22.49 0.90%
FLWS 2020-11-18 18:01:0022.52 22.42 1.44%
FLWS 2020-11-18 19:00:5822.53 22.51 1.12%
FLWS 2020-11-18 20:00:5922.63 22.59 1.57%
FLWS 2020-11-18 21:00:5822.63 22.58 1.53%
FLWS 2020-11-18 22:01:0022.58 22.56 1.35%
FLWS 2020-11-18 23:00:5922.32 22.28 0.27%
FLWS 2020-11-19 01:03:5422.63 21.50 0.18%
FLWS 2020-11-19 02:00:5822.63 21.50 0.18%
FLWS 2020-11-19 03:00:5822.58 22.53 0.18%
FLWS 2020-11-19 04:00:5822.44 22.36 0.18%
FLWS 2020-11-19 05:00:5822.49 22.43 0.18%
FLWS 2020-11-19 06:00:5922.63 22.59 0.18%
FLWS 2020-11-19 07:01:0022.73 22.69 0.18%
FLWS 2020-11-19 08:00:5722.65 22.61 0.18%
FLWS 2020-11-19 09:00:5822.59 22.56 0.18%
FLWS 2020-11-19 10:00:5922.51 22.46 0.18%
FLWS 2020-11-19 11:01:0022.51 22.46 0.18%
FLWS 2020-11-19 12:00:5922.51 22.46 0.18%
FLWS 2020-11-19 13:00:5822.51 22.46 0.18%
FLWS 2020-11-19 14:00:5922.51 22.46 0.18%
FLWS 2020-11-19 15:01:00199999.99 0.01 0.18%
FLWS 2020-11-19 16:00:5923.00 20.50 0.18%
FLWS 2020-11-19 17:01:3122.81 22.74 2.29%
FLWS 2020-11-19 18:01:0023.19 23.13 3.81%
FLWS 2020-11-19 19:01:1323.29 23.25 4.35%
FLWS 2020-11-19 20:00:5923.10 23.07 3.45%
FLWS 2020-11-19 21:00:5923.14 23.09 3.77%
FLWS 2020-11-19 22:00:5923.35 23.33 4.66%
FLWS 2020-11-19 23:00:5923.57 23.53 5.70%
FLWS 2020-11-20 01:04:1923.57 23.50 5.46%
FLWS 2020-11-20 02:00:5823.57 22.80 5.15%
FLWS 2020-11-20 03:00:5824.50 22.46 5.15%
FLWS 2020-11-20 04:00:5824.50 22.46 5.15%
FLWS 2020-11-20 05:00:5824.50 22.46 5.15%
FLWS 2020-11-20 06:00:5824.50 22.46 5.15%
FLWS 2020-11-20 07:00:5824.50 22.46 5.15%
FLWS 2020-11-20 08:00:5924.50 22.46 5.15%
FLWS 2020-11-20 09:00:5924.50 22.46 5.15%
FLWS 2020-11-20 10:01:0024.50 22.46 5.15%
FLWS 2020-11-20 11:00:5824.50 22.46 5.15%
FLWS 2020-11-20 12:00:5924.50 22.46 5.15%
FLWS 2020-11-20 13:01:0024.50 22.46 5.15%
FLWS 2020-11-20 14:00:5824.50 23.57 5.15%
FLWS 2020-11-20 15:01:00199999.99 0.01 5.15%
FLWS 2020-11-20 16:00:5923.68 23.26 5.59%
FLWS 2020-11-20 17:01:1023.48 23.39 -0.38%
FLWS 2020-11-20 18:01:0023.21 23.18 -1.53%
FLWS 2020-11-20 19:00:5923.04 23.01 -2.25%
FLWS 2020-11-20 20:00:5822.94 22.91 -2.72%
FLWS 2020-11-20 21:01:0022.66 22.62 -3.99%
FLWS 2020-11-20 22:00:5922.64 22.62 -3.99%
FLWS 2020-11-20 23:00:5822.44 22.43 -4.84%
FLWS 2020-11-21 01:03:5823.90 20.07 -5.12%
FLWS 2020-11-21 02:00:5723.90 20.07 -5.12%
FLWS 2020-11-21 03:00:5823.90 20.07 -5.12%
FLWS 2020-11-21 04:00:5823.90 20.07 -5.12%
FLWS 2020-11-21 05:00:5823.90 20.07 -5.12%
FLWS 2020-11-21 06:00:5823.90 20.07 -5.12%
FLWS 2020-11-21 07:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 08:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 09:00:5723.90 20.07 -5.12%
FLWS 2020-11-21 10:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 11:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 12:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 13:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 14:00:5823.90 20.07 -5.12%
FLWS 2020-11-21 15:00:5823.90 20.07 -5.12%
FLWS 2020-11-21 16:00:5823.90 20.07 -5.12%
FLWS 2020-11-21 17:00:5823.90 20.07 -5.12%
FLWS 2020-11-21 18:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 19:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 20:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 21:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 22:00:5923.90 20.07 -5.12%
FLWS 2020-11-21 23:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 01:05:2723.90 20.07 -5.12%
FLWS 2020-11-22 02:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 03:00:5723.90 20.07 -5.12%
FLWS 2020-11-22 04:00:5723.90 20.07 -5.12%
FLWS 2020-11-22 05:00:5723.90 20.07 -5.12%
FLWS 2020-11-22 06:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 07:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 08:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 09:00:5723.90 20.07 -5.12%
FLWS 2020-11-22 10:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 11:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 12:00:5923.90 20.07 -5.12%
FLWS 2020-11-22 13:00:5923.90 20.07 -5.12%
FLWS 2020-11-22 14:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 15:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 16:00:5923.90 20.07 -5.12%
FLWS 2020-11-22 17:00:5923.90 20.07 -5.12%
FLWS 2020-11-22 18:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 19:01:0123.90 20.07 -5.12%
FLWS 2020-11-22 20:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 21:00:5923.90 20.07 -5.12%
FLWS 2020-11-22 22:00:5823.90 20.07 -5.12%
FLWS 2020-11-22 23:01:0323.90 20.07 -5.12%
FLWS 2020-11-23 01:04:4623.90 20.07 -5.12%
FLWS 2020-11-23 02:00:5723.90 20.07 -5.12%
FLWS 2020-11-23 03:00:5723.90 20.07 -5.12%
FLWS 2020-11-23 04:00:5823.90 20.07 -5.12%
FLWS 2020-11-23 05:00:5823.90 20.07 -5.12%
FLWS 2020-11-23 06:00:5723.90 20.07 -5.12%
FLWS 2020-11-23 07:00:5923.90 20.07 -5.12%
FLWS 2020-11-23 08:00:5823.90 20.07 -5.12%
FLWS 2020-11-23 09:00:5823.90 20.07 -5.12%
FLWS 2020-11-23 10:01:0023.90 20.07 -5.12%
FLWS 2020-11-23 11:00:5923.90 20.07 -5.12%
FLWS 2020-11-23 12:01:0023.90 20.07 -5.12%
FLWS 2020-11-23 13:00:5823.90 22.16 -5.12%
FLWS 2020-11-23 14:00:5923.90 22.16 -5.12%
FLWS 2020-11-23 15:01:00199999.99 22.16 -5.12%
FLWS 2020-11-23 16:01:0023.00 22.16 -5.96%
FLWS 2020-11-23 17:01:0422.62 22.47 0.31%
FLWS 2020-11-23 18:01:0122.85 22.82 1.83%
FLWS 2020-11-23 19:01:0023.14 23.09 3.08%
FLWS 2020-11-23 20:00:5823.31 23.27 3.83%
FLWS 2020-11-23 21:00:5823.18 23.13 3.17%
FLWS 2020-11-23 22:00:5923.26 23.25 3.66%
FLWS 2020-11-23 23:00:5823.20 23.19 3.43%
FLWS 2020-11-24 01:04:0126.00 22.16 1.23%
FLWS 2020-11-24 02:00:5826.00 22.16 1.23%
FLWS 2020-11-24 03:00:5926.10 23.00 1.23%
FLWS 2020-11-24 04:00:5826.10 23.00 1.23%
FLWS 2020-11-24 05:00:5926.10 23.00 1.23%
FLWS 2020-11-24 06:00:5726.10 23.00 1.23%
FLWS 2020-11-24 07:00:5926.10 23.00 1.23%
FLWS 2020-11-24 08:00:5826.10 23.00 1.23%
FLWS 2020-11-24 09:01:0226.10 23.00 1.23%
FLWS 2020-11-24 10:00:5926.10 23.00 1.23%
FLWS 2020-11-24 11:01:0026.10 23.00 1.23%
FLWS 2020-11-24 12:01:0326.10 23.00 1.23%
FLWS 2020-11-24 13:01:0026.10 23.00 1.23%
FLWS 2020-11-24 14:01:0026.10 23.00 1.23%
FLWS 2020-11-24 15:00:59199999.99 0.01 1.23%
FLWS 2020-11-24 16:01:0224.00 22.00 1.23%
FLWS 2020-11-24 17:01:5423.02 22.95 0.09%
FLWS 2020-11-24 18:01:0222.95 22.90 -0.39%
FLWS 2020-11-24 19:01:2223.16 23.12 0.61%
FLWS 2020-11-24 20:00:5823.35 23.32 1.43%
FLWS 2020-11-24 21:00:5823.37 23.32 1.43%
FLWS 2020-11-24 22:00:5923.35 23.32 1.39%
FLWS 2020-11-24 23:00:5923.71 23.23 1.52%
FLWS 2020-11-25 01:03:4923.80 23.23 0.34%
FLWS 2020-11-25 02:00:5823.80 23.23 0.34%
FLWS 2020-11-25 03:00:5823.80 23.23 0.34%
FLWS 2020-11-25 04:00:5823.80 23.23 0.34%
FLWS 2020-11-25 05:00:5923.80 23.23 0.34%
FLWS 2020-11-25 06:00:5823.80 23.23 0.34%
FLWS 2020-11-25 07:01:0023.80 23.23 0.34%
FLWS 2020-11-25 08:00:5823.80 23.23 0.34%
FLWS 2020-11-25 09:00:5723.80 23.23 0.34%
FLWS 2020-11-25 10:00:5823.80 23.23 0.34%
FLWS 2020-11-25 11:00:5823.80 23.23 0.34%
FLWS 2020-11-25 12:00:5923.80 21.60 0.34%
FLWS 2020-11-25 13:00:5923.80 21.60 0.34%
FLWS 2020-11-25 14:00:5923.80 21.60 0.34%
FLWS 2020-11-25 15:00:59199999.99 21.60 0.34%
FLWS 2020-11-25 16:00:5924.50 21.60 0.34%
FLWS 2020-11-25 18:01:0123.55 23.50 0.73%
FLWS 2020-11-25 19:01:0023.73 23.71 1.58%
FLWS 2020-11-25 20:00:5923.71 23.66 1.41%
FLWS 2020-11-25 21:00:5923.84 23.79 2.10%
FLWS 2020-11-25 22:01:0123.87 23.84 2.18%
FLWS 2020-11-25 23:00:5923.64 23.63 1.24%
FLWS 2020-11-26 01:04:3624.50 23.00 0.47%
FLWS 2020-11-26 02:00:5824.50 23.00 0.47%
FLWS 2020-11-26 03:00:5824.25 23.00 0.47%
FLWS 2020-11-26 04:00:5924.25 23.00 0.47%
FLWS 2020-11-26 05:00:5924.25 23.00 0.47%
FLWS 2020-11-26 06:00:5924.25 23.00 0.47%
FLWS 2020-11-26 07:00:5924.25 23.00 0.47%
FLWS 2020-11-26 08:00:5824.25 23.00 0.47%
FLWS 2020-11-26 09:00:5824.25 23.00 0.47%
FLWS 2020-11-26 10:00:5924.25 23.00 0.47%
FLWS 2020-11-26 11:00:5924.25 23.00 0.47%
FLWS 2020-11-26 12:00:5924.25 23.00 0.47%
FLWS 2020-11-26 13:00:5924.25 23.00 0.47%
FLWS 2020-11-26 14:00:5924.25 23.00 0.47%
FLWS 2020-11-26 15:00:5924.25 23.00 0.47%
FLWS 2020-11-26 16:00:5924.25 23.00 0.47%
FLWS 2020-11-26 17:00:5824.25 23.00 0.47%
FLWS 2020-11-26 18:00:5824.25 23.00 0.47%
FLWS 2020-11-26 19:01:0024.25 23.00 0.47%
FLWS 2020-11-26 20:00:5924.25 23.00 0.47%
FLWS 2020-11-26 21:01:0024.25 23.00 0.47%
FLWS 2020-11-26 22:00:5924.25 23.00 0.47%
FLWS 2020-11-26 23:00:5924.25 23.00 0.47%
FLWS 2020-11-27 01:05:0424.25 23.00 0.47%
FLWS 2020-11-27 02:00:5924.25 23.00 0.47%
FLWS 2020-11-27 03:00:5924.25 23.00 0.47%
FLWS 2020-11-27 04:00:5924.25 23.00 0.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83