investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLWS: 1-800-FLOWERS.COM, Inc. - Class A Common Stock

+ Flowers/Gifts, Ecommerce



Clear duplicates of prices



2026-04-02
FLWS 2026-04-02 12:02:153.13 3.12 0.00%
FLWS 2026-04-02 13:01:473.12 3.11 0.00%
FLWS 2026-04-02 14:02:133.16 3.15 1.32%
FLWS 2026-04-02 15:01:523.18 3.17 1.97%
FLWS 2026-04-02 16:02:133.25 2.99 3.29%
FLWS 2026-04-02 17:01:513.25 2.99 3.19%
FLWS 2026-04-02 18:02:213.25 2.90 3.19%
FLWS 2026-04-02 19:01:563.25 2.99 3.19%
FLWS 2026-04-02 20:02:200.00 0.00 3.19%
2026-04-06
FLWS 2026-04-06 04:02:233.52 3.22 3.19%
FLWS 2026-04-06 07:02:163.33 2.99 3.19%
FLWS 2026-04-06 10:02:253.29 3.27 1.60%
FLWS 2026-04-06 11:01:543.28 3.27 2.24%
FLWS 2026-04-06 12:02:193.29 3.28 2.24%
FLWS 2026-04-06 13:01:553.31 3.30 2.88%
FLWS 2026-04-06 14:02:273.30 3.29 2.88%
FLWS 2026-04-06 15:01:483.29 3.28 2.24%
FLWS 2026-04-06 16:02:443.31 3.20 -0.31%
FLWS 2026-04-06 17:01:553.31 3.01 -0.31%
FLWS 2026-04-06 18:02:213.31 3.20 -0.31%
FLWS 2026-04-06 20:02:310.00 0.00 -0.31%
2026-04-07
FLWS 2026-04-07 04:02:213.59 2.64 -0.31%
FLWS 2026-04-07 06:02:243.59 2.90 -0.31%
FLWS 2026-04-07 07:01:543.20 2.95 -0.31%
FLWS 2026-04-07 08:02:383.20 2.99 -0.31%
FLWS 2026-04-07 10:02:213.18 3.16 -1.24%
FLWS 2026-04-07 11:01:533.13 3.11 -2.48%
FLWS 2026-04-07 12:02:313.19 3.17 -0.62%
FLWS 2026-04-07 13:01:593.18 3.17 -0.62%
FLWS 2026-04-07 14:02:243.20 3.19 -0.62%
FLWS 2026-04-07 15:01:543.21 3.19 0.00%
FLWS 2026-04-07 16:02:223.63 3.12 -0.62%
FLWS 2026-04-07 16:35:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1128928/000119312526145638/0001193125-26-145638-index.htm
8-K - FLOWERS FOODS INC (0001128928) (Filer)
FLWS 2026-04-07 19:01:523.63 3.12 -2.49%
FLWS 2026-04-07 20:02:230.00 0.00 -2.49%
2026-04-08
FLWS 2026-04-08 04:02:253.63 2.64 -2.49%
FLWS 2026-04-08 06:02:273.42 2.90 -2.49%
FLWS 2026-04-08 07:02:063.35 3.26 -2.49%
FLWS 2026-04-08 08:02:273.33 3.26 -2.49%
FLWS 2026-04-08 10:02:373.35 3.34 4.67%
FLWS 2026-04-08 11:02:033.25 3.24 2.49%
FLWS 2026-04-08 12:02:253.29 3.28 3.43%
FLWS 2026-04-08 13:02:003.31 3.30 3.74%
FLWS 2026-04-08 14:02:253.28 3.27 3.12%
FLWS 2026-04-08 15:03:153.27 3.26 2.80%
FLWS 2026-04-08 16:02:283.32 3.28 3.45%
FLWS 2026-04-08 18:02:243.35 3.28 3.45%
FLWS 2026-04-08 20:02:270.00 0.00 3.45%
2026-04-09
FLWS 2026-04-09 04:02:393.63 2.64 3.45%
FLWS 2026-04-09 07:02:043.32 2.85 3.45%
FLWS 2026-04-09 08:02:463.30 3.20 3.45%
FLWS 2026-04-09 09:01:503.30 3.25 3.45%
FLWS 2026-04-09 10:02:273.29 3.28 0.00%
FLWS 2026-04-09 11:01:513.30 3.29 0.63%
FLWS 2026-04-09 12:02:163.45 3.44 5.33%
FLWS 2026-04-09 13:01:523.42 3.41 4.08%
FLWS 2026-04-09 15:01:523.49 3.48 6.58%
FLWS 2026-04-09 16:02:243.50 3.40 3.95%
FLWS 2026-04-09 17:01:543.50 3.15 3.95%
FLWS 2026-04-09 18:02:263.59 3.15 3.95%
FLWS 2026-04-09 20:02:370.00 0.00 3.95%
2026-04-10
FLWS 2026-04-10 04:02:254.24 2.64 3.95%
FLWS 2026-04-10 07:02:243.80 2.64 3.95%
FLWS 2026-04-10 08:02:263.80 3.41 3.95%
FLWS 2026-04-10 09:01:563.80 2.64 0.00%
FLWS 2026-04-10 10:02:173.37 3.35 -1.82%
FLWS 2026-04-10 11:01:503.36 3.35 -1.82%
FLWS 2026-04-10 12:04:073.32 3.30 -3.34%
FLWS 2026-04-10 13:02:023.31 3.29 -3.34%
FLWS 2026-04-10 14:02:283.30 3.29 -3.65%
FLWS 2026-04-10 15:01:513.31 3.30 -3.04%
FLWS 2026-04-10 16:02:263.31 3.23 -3.80%
FLWS 2026-04-10 17:01:523.31 3.21 -3.80%
FLWS 2026-04-10 19:01:573.31 2.64 -3.80%
FLWS 2026-04-10 20:02:390.00 0.00 -3.80%
2026-04-13
FLWS 2026-04-13 04:02:233.42 2.89 -3.80%
FLWS 2026-04-13 06:02:143.42 2.99 -3.80%
FLWS 2026-04-13 07:01:493.42 3.14 -3.80%
FLWS 2026-04-13 08:02:103.27 3.14 -0.29%
FLWS 2026-04-13 09:01:483.28 3.14 -0.29%
FLWS 2026-04-13 10:02:143.26 3.25 -0.29%
FLWS 2026-04-13 11:01:473.27 3.25 0.00%
FLWS 2026-04-13 12:02:173.27 3.25 -0.58%
FLWS 2026-04-13 13:01:563.29 3.28 0.58%
FLWS 2026-04-13 14:02:133.27 3.25 -0.29%
FLWS 2026-04-13 15:01:573.27 3.26 -0.29%
FLWS 2026-04-13 16:02:303.25 3.24 -0.61%
FLWS 2026-04-13 18:02:193.99 3.24 -0.61%
FLWS 2026-04-13 20:02:500.00 0.00 -0.61%
2026-04-14
FLWS 2026-04-14 04:02:154.24 2.80 -0.61%
FLWS 2026-04-14 06:02:224.24 2.90 -0.61%
FLWS 2026-04-14 07:01:583.82 3.03 -0.61%
FLWS 2026-04-14 08:02:263.82 3.03 2.13%
FLWS 2026-04-14 09:01:494.09 3.23 2.13%
FLWS 2026-04-14 10:02:173.40 3.39 5.18%
FLWS 2026-04-14 11:02:043.38 3.37 4.57%
FLWS 2026-04-14 13:02:053.39 3.38 4.57%
FLWS 2026-04-14 14:02:153.37 3.36 4.57%
FLWS 2026-04-14 15:01:533.35 3.34 3.35%
FLWS 2026-04-14 16:02:114.01 3.00 4.02%
FLWS 2026-04-14 19:02:023.99 3.09 4.02%
FLWS 2026-04-14 20:02:310.00 0.00 4.02%
2026-04-15
FLWS 2026-04-15 04:02:213.47 3.09 4.02%
FLWS 2026-04-15 05:01:463.47 2.80 4.02%
FLWS 2026-04-15 06:02:173.47 2.99 4.02%
FLWS 2026-04-15 07:01:483.47 3.09 4.02%
FLWS 2026-04-15 08:02:103.86 3.09 4.64%
FLWS 2026-04-15 09:01:493.99 3.05 2.17%
FLWS 2026-04-15 10:06:423.50 3.48 4.02%
FLWS 2026-04-15 11:01:523.56 3.55 6.50%
FLWS 2026-04-15 12:02:243.55 3.54 5.88%
FLWS 2026-04-15 13:01:553.57 3.56 7.12%
FLWS 2026-04-15 14:02:143.58 3.57 7.12%
FLWS 2026-04-15 16:02:293.68 3.53 6.27%
FLWS 2026-04-15 17:02:073.68 3.20 6.27%
FLWS 2026-04-15 20:02:310.00 0.00 6.27%
2026-04-16
FLWS 2026-04-16 04:02:423.99 3.26 6.27%
FLWS 2026-04-16 05:01:563.99 3.07 6.27%
FLWS 2026-04-16 07:02:163.80 3.28 6.27%
FLWS 2026-04-16 08:02:223.80 3.29 6.27%
FLWS 2026-04-16 09:01:523.80 2.99 6.27%
FLWS 2026-04-16 10:02:103.63 3.60 1.49%
FLWS 2026-04-16 11:01:523.63 3.61 2.09%
FLWS 2026-04-16 12:02:183.60 3.59 0.90%
FLWS 2026-04-16 13:01:503.56 3.55 0.00%
FLWS 2026-04-16 14:02:153.58 3.57 0.60%
FLWS 2026-04-16 15:02:143.59 3.58 0.90%
FLWS 2026-04-16 16:02:183.94 3.00 2.53%
FLWS 2026-04-16 17:02:033.94 3.25 2.53%
FLWS 2026-04-16 19:02:133.66 3.25 2.53%
FLWS 2026-04-16 20:02:500.00 0.00 2.53%
2026-04-17
FLWS 2026-04-17 04:02:314.24 3.10 2.53%
FLWS 2026-04-17 06:02:194.24 3.50 2.53%
FLWS 2026-04-17 07:02:063.84 3.50 2.53%
FLWS 2026-04-17 08:02:203.84 3.64 2.53%
FLWS 2026-04-17 09:01:513.84 3.67 2.53%
FLWS 2026-04-17 10:02:313.75 3.74 3.09%
FLWS 2026-04-17 11:02:033.86 3.85 6.18%
FLWS 2026-04-17 12:02:333.88 3.86 6.46%
FLWS 2026-04-17 13:02:353.91 3.90 7.30%
FLWS 2026-04-17 14:02:403.84 3.82 5.34%
FLWS 2026-04-17 15:02:033.86 3.85 5.90%
FLWS 2026-04-17 16:02:323.94 3.50 6.59%
FLWS 2026-04-17 17:02:043.94 3.81 6.59%
FLWS 2026-04-17 20:03:020.00 0.00 6.59%
2026-04-20
FLWS 2026-04-20 04:02:244.27 3.53 6.59%
FLWS 2026-04-20 07:01:574.20 3.53 6.59%
FLWS 2026-04-20 08:02:304.25 3.90 0.82%
FLWS 2026-04-20 09:01:554.15 3.58 0.82%
FLWS 2026-04-20 10:02:254.27 4.25 10.71%
FLWS 2026-04-20 11:01:474.58 4.57 19.51%
FLWS 2026-04-20 12:02:264.85 4.84 26.65%
FLWS 2026-04-20 13:02:034.97 4.96 30.22%
FLWS 2026-04-20 14:02:274.81 4.80 25.55%
FLWS 2026-04-20 14:32:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084869/000108486926000009/0001084869-26-000009-index.htm
8-K - 1 800 FLOWERS COM INC (0001084869) (Filer)
FLWS 2026-04-20 15:02:024.85 4.84 26.92%
FLWS 2026-04-20 16:02:134.46 4.36 14.95%
FLWS 2026-04-20 17:01:554.40 4.30 13.40%
FLWS 2026-04-20 18:02:274.56 4.30 17.53%
FLWS 2026-04-20 19:02:374.56 4.30 16.24%
FLWS 2026-04-20 20:02:390.00 0.00 17.01%
2026-04-21
FLWS 2026-04-21 04:02:364.62 4.21 17.01%
FLWS 2026-04-21 05:01:564.62 4.50 4.38%
FLWS 2026-04-21 06:02:194.62 4.51 4.38%
FLWS 2026-04-21 07:01:484.85 4.69 8.76%
FLWS 2026-04-21 08:02:245.35 4.82 11.60%
FLWS 2026-04-21 09:01:504.86 4.76 9.28%
FLWS 2026-04-21 10:02:224.65 4.63 4.38%
FLWS 2026-04-21 11:01:484.20 4.17 -7.22%
FLWS 2026-04-21 12:02:263.97 3.96 -12.37%
FLWS 2026-04-21 13:01:584.04 4.01 -10.82%
FLWS 2026-04-21 14:02:254.04 4.03 -10.82%
FLWS 2026-04-21 15:02:144.20 4.17 -6.70%
FLWS 2026-04-21 16:02:344.28 3.99 -10.09%
FLWS 2026-04-21 17:01:434.28 4.05 -6.50%
FLWS 2026-04-21 18:02:274.28 4.15 -3.59%
FLWS 2026-04-21 19:02:064.45 4.23 -3.81%
FLWS 2026-04-21 20:02:220.00 0.00 -2.91%
2026-04-22
FLWS 2026-04-22 04:02:334.66 4.05 -2.91%
FLWS 2026-04-22 05:02:084.66 3.72 2.02%
FLWS 2026-04-22 06:02:234.29 4.21 4.71%
FLWS 2026-04-22 07:02:024.66 4.21 6.73%
FLWS 2026-04-22 08:02:294.43 4.21 9.64%
FLWS 2026-04-22 09:01:554.62 4.50 13.23%
FLWS 2026-04-22 10:02:234.10 4.09 2.02%
FLWS 2026-04-22 11:02:063.82 3.80 -4.04%
FLWS 2026-04-22 12:03:483.75 3.74 -5.61%
FLWS 2026-04-22 13:01:583.89 3.87 -2.69%
FLWS 2026-04-22 14:02:163.94 3.93 -1.35%
FLWS 2026-04-22 15:02:093.92 3.91 -1.79%
FLWS 2026-04-22 16:02:433.96 3.90 -1.50%
FLWS 2026-04-22 17:02:053.95 3.75 -2.00%
FLWS 2026-04-22 18:02:263.87 3.75 -3.00%
FLWS 2026-04-22 19:02:083.89 3.75 -3.00%
FLWS 2026-04-22 20:02:360.00 0.00 -3.00%
2026-04-23
FLWS 2026-04-23 04:02:524.60 3.41 -3.00%
FLWS 2026-04-23 05:02:074.54 3.41 -3.00%
FLWS 2026-04-23 06:02:444.25 3.41 -3.00%
FLWS 2026-04-23 07:01:593.91 3.44 -3.00%
FLWS 2026-04-23 08:02:203.91 3.78 -3.00%
FLWS 2026-04-23 10:02:173.54 3.52 -9.75%
FLWS 2026-04-23 11:02:273.69 3.68 -6.25%
FLWS 2026-04-23 12:02:333.76 3.75 -4.25%
FLWS 2026-04-23 13:02:053.65 3.63 -7.75%
FLWS 2026-04-23 14:02:353.82 3.81 -3.00%
FLWS 2026-04-23 15:02:023.97 3.95 0.50%
FLWS 2026-04-23 16:02:264.10 3.65 -3.81%
FLWS 2026-04-23 19:02:114.00 3.70 -3.81%
FLWS 2026-04-23 20:02:310.00 0.00 -3.81%
2026-04-24
FLWS 2026-04-24 04:02:394.32 3.56 -3.81%
FLWS 2026-04-24 08:02:213.81 3.56 1.02%
FLWS 2026-04-24 09:01:544.43 3.73 1.02%
FLWS 2026-04-24 10:02:243.62 3.59 -4.06%
FLWS 2026-04-24 11:01:513.57 3.55 -5.08%
FLWS 2026-04-24 12:02:503.60 3.59 -4.31%
FLWS 2026-04-24 13:01:543.62 3.61 -3.55%
FLWS 2026-04-24 14:02:173.61 3.60 -4.31%
FLWS 2026-04-24 15:02:063.62 3.61 -3.81%
FLWS 2026-04-24 16:02:204.00 3.52 -4.23%
FLWS 2026-04-24 17:02:243.99 3.52 -2.65%
FLWS 2026-04-24 18:02:283.94 3.59 -4.50%
FLWS 2026-04-24 20:02:570.00 0.00 -4.50%
2026-04-27
FLWS 2026-04-27 04:02:414.28 2.76 -4.50%
FLWS 2026-04-27 05:01:564.30 2.74 -4.50%
FLWS 2026-04-27 06:02:233.68 3.01 -4.50%
FLWS 2026-04-27 07:02:023.68 3.55 -4.50%
FLWS 2026-04-27 08:02:224.15 3.59 0.00%
FLWS 2026-04-27 09:01:513.61 3.52 0.00%
FLWS 2026-04-27 10:02:193.76 3.72 3.70%
FLWS 2026-04-27 11:01:523.72 3.71 2.91%
FLWS 2026-04-27 12:02:223.78 3.77 4.76%
FLWS 2026-04-27 13:01:463.86 3.84 6.61%
FLWS 2026-04-27 14:02:233.78 3.77 4.76%
FLWS 2026-04-27 15:01:533.77 3.75 4.50%
FLWS 2026-04-27 16:02:273.86 3.56 5.26%
FLWS 2026-04-27 18:02:053.85 3.56 5.26%
FLWS 2026-04-27 19:01:503.85 3.77 5.26%
FLWS 2026-04-27 20:02:110.00 0.00 5.26%
2026-04-28
FLWS 2026-04-28 04:02:234.60 3.27 5.26%
FLWS 2026-04-28 07:01:494.24 3.40 5.26%
FLWS 2026-04-28 08:02:203.80 3.75 0.55%
FLWS 2026-04-28 09:01:463.89 3.63 -2.22%
FLWS 2026-04-28 10:02:113.62 3.61 -4.99%
FLWS 2026-04-28 11:01:443.64 3.63 -3.88%
FLWS 2026-04-28 12:02:133.64 3.62 -4.43%
FLWS 2026-04-28 13:01:593.69 3.68 -2.77%
FLWS 2026-04-28 15:01:483.71 3.70 -2.22%
FLWS 2026-04-28 16:02:203.79 3.61 -2.11%
FLWS 2026-04-28 17:01:573.79 3.66 -2.11%
FLWS 2026-04-28 18:03:303.78 3.66 -2.11%
FLWS 2026-04-28 19:02:003.80 3.67 -2.11%
FLWS 2026-04-28 20:02:250.00 0.00 -2.11%
2026-04-29
FLWS 2026-04-29 04:02:304.12 3.63 -2.11%
FLWS 2026-04-29 06:02:194.32 3.64 -2.11%
FLWS 2026-04-29 07:01:514.00 3.63 -2.11%
FLWS 2026-04-29 08:02:173.76 3.64 -2.11%
FLWS 2026-04-29 09:01:514.00 3.63 -2.11%
FLWS 2026-04-29 10:02:183.55 3.54 -3.96%
FLWS 2026-04-29 11:01:493.60 3.58 -2.64%
FLWS 2026-04-29 12:02:173.52 3.50 -4.75%
FLWS 2026-04-29 13:01:513.51 3.50 -5.01%
FLWS 2026-04-29 14:02:313.52 3.50 -5.01%
FLWS 2026-04-29 15:01:483.53 3.50 -4.75%
FLWS 2026-04-29 16:02:213.65 3.48 -5.66%
FLWS 2026-04-29 17:02:003.55 3.48 -5.66%
FLWS 2026-04-29 19:01:573.55 3.21 -5.66%
FLWS 2026-04-29 20:02:280.00 0.00 -5.66%
2026-04-30
FLWS 2026-04-30 04:02:173.96 2.71 -5.66%
FLWS 2026-04-30 06:02:213.96 3.12 -5.66%
FLWS 2026-04-30 07:01:543.84 3.12 -5.66%
FLWS 2026-04-30 08:02:163.84 3.11 -5.66%
FLWS 2026-04-30 09:01:493.98 3.45 -5.66%
FLWS 2026-04-30 10:02:133.45 3.42 -1.35%
FLWS 2026-04-30 11:01:483.45 3.44 -1.08%
FLWS 2026-04-30 12:02:173.51 3.50 0.81%
FLWS 2026-04-30 13:01:413.57 3.56 1.89%
FLWS 2026-04-30 14:02:193.56 3.55 1.89%
FLWS 2026-04-30 15:02:103.57 3.56 1.89%
FLWS 2026-04-30 16:02:253.62 3.52 1.43%
FLWS 2026-04-30 17:02:093.62 3.55 1.43%
FLWS 2026-04-30 18:02:293.80 3.50 1.43%
FLWS 2026-04-30 20:02:320.00 0.00 1.43%
2026-05-01
FLWS 2026-05-01 04:02:273.96 3.28 1.43%
FLWS 2026-05-01 08:02:243.64 3.29 1.43%
FLWS 2026-05-01 09:01:483.64 3.54 1.43%
FLWS 2026-05-01 10:02:213.51 3.50 -0.57%
FLWS 2026-05-01 11:02:523.62 3.60 2.01%
FLWS 2026-05-01 12:02:213.59 3.58 1.43%
FLWS 2026-05-01 13:01:563.52 3.50 -0.57%
FLWS 2026-05-01 14:02:233.57 3.56 1.15%
FLWS 2026-05-01 15:01:533.69 3.68 4.30%
FLWS 2026-05-01 16:02:443.82 3.00 5.37%
FLWS 2026-05-01 17:01:443.98 3.65 5.37%
FLWS 2026-05-01 18:02:193.98 3.50 5.37%
FLWS 2026-05-01 19:02:143.98 3.34 5.37%
FLWS 2026-05-01 20:02:220.00 0.00 5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.