investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLWS: 1-800-FLOWERS.COM, Inc. - Class A Common Stock

+ Flowers/Gifts, Ecommerce



Clear duplicates of prices



2025-04-09
FLWS 2025-04-09 14:00:455.80 5.78 13.58%
FLWS 2025-04-09 15:00:445.64 5.54 9.81%
FLWS 2025-04-09 16:00:505.96 5.48 10.94%
FLWS 2025-04-09 17:00:416.15 5.38 11.46%
FLWS 2025-04-09 20:00:470.00 0.00 15.02%
2025-04-10
FLWS 2025-04-10 05:00:485.65 3.66 15.02%
FLWS 2025-04-10 07:00:445.65 4.58 15.02%
FLWS 2025-04-10 08:00:495.65 4.58 -0.79%
FLWS 2025-04-10 09:00:456.46 5.36 -0.79%
FLWS 2025-04-10 10:00:575.39 5.36 -5.73%
FLWS 2025-04-10 11:00:535.39 5.38 -5.93%
FLWS 2025-04-10 12:00:535.32 5.30 -7.31%
FLWS 2025-04-10 13:00:515.33 5.32 -7.11%
FLWS 2025-04-10 14:00:565.35 5.33 -6.92%
FLWS 2025-04-10 15:00:445.29 5.26 -8.50%
FLWS 2025-04-10 16:00:485.58 5.00 -6.92%
FLWS 2025-04-10 17:00:445.71 5.34 -5.99%
FLWS 2025-04-10 18:00:495.71 5.33 -5.99%
FLWS 2025-04-10 19:00:465.71 4.56 -5.99%
FLWS 2025-04-10 20:00:530.00 0.00 -5.99%
2025-04-11
FLWS 2025-04-11 05:00:425.89 4.76 -0.70%
FLWS 2025-04-11 06:00:498.52 4.89 -0.70%
FLWS 2025-04-11 07:00:495.94 4.82 -0.70%
FLWS 2025-04-11 08:00:445.38 4.83 -0.70%
FLWS 2025-04-11 09:00:475.86 4.83 -0.70%
FLWS 2025-04-11 10:00:535.18 5.14 -3.17%
FLWS 2025-04-11 11:00:465.18 5.11 -3.70%
FLWS 2025-04-11 12:00:535.13 5.12 -3.52%
FLWS 2025-04-11 13:00:435.22 5.20 -2.11%
FLWS 2025-04-11 14:00:505.27 5.25 -1.23%
FLWS 2025-04-11 15:00:435.24 5.23 -1.58%
FLWS 2025-04-11 16:00:525.38 5.01 -0.88%
FLWS 2025-04-11 17:00:405.48 5.01 -0.94%
FLWS 2025-04-11 20:00:500.00 0.00 -0.94%
2025-04-14
FLWS 2025-04-14 05:00:438.44 4.79 0.19%
FLWS 2025-04-14 07:00:385.83 5.30 0.38%
FLWS 2025-04-14 08:00:525.38 5.30 0.56%
FLWS 2025-04-14 10:00:495.34 5.30 0.75%
FLWS 2025-04-14 11:00:465.36 5.32 1.13%
FLWS 2025-04-14 12:00:505.14 5.12 -2.81%
FLWS 2025-04-14 13:00:465.19 5.17 -1.13%
FLWS 2025-04-14 14:00:485.18 5.16 -2.06%
FLWS 2025-04-14 15:00:455.21 5.19 -1.50%
FLWS 2025-04-14 16:00:465.38 5.14 0.75%
FLWS 2025-04-14 17:00:425.38 5.14 1.52%
FLWS 2025-04-14 20:00:430.00 0.00 1.52%
2025-04-15
FLWS 2025-04-15 05:00:407.02 3.66 -10.80%
FLWS 2025-04-15 06:00:487.02 4.96 -6.82%
FLWS 2025-04-15 07:00:485.83 5.01 -4.36%
FLWS 2025-04-15 09:00:415.83 5.01 -2.27%
FLWS 2025-04-15 10:00:515.56 5.46 3.41%
FLWS 2025-04-15 11:00:475.43 5.41 1.89%
FLWS 2025-04-15 12:00:495.41 5.39 1.52%
FLWS 2025-04-15 13:00:455.37 5.35 0.76%
FLWS 2025-04-15 14:00:465.43 5.42 2.08%
FLWS 2025-04-15 15:00:415.49 5.48 3.22%
FLWS 2025-04-15 16:00:465.67 5.40 3.03%
FLWS 2025-04-15 17:00:495.50 5.11 3.01%
FLWS 2025-04-15 20:00:440.00 0.00 3.01%
2025-04-16
FLWS 2025-04-16 05:00:405.97 3.66 -9.02%
FLWS 2025-04-16 06:00:485.97 5.14 -4.89%
FLWS 2025-04-16 07:00:445.97 4.71 -0.56%
FLWS 2025-04-16 08:00:465.50 4.71 -0.56%
FLWS 2025-04-16 09:00:416.15 4.73 -0.56%
FLWS 2025-04-16 10:00:485.38 5.34 -2.44%
FLWS 2025-04-16 11:00:425.35 5.32 -2.63%
FLWS 2025-04-16 12:00:475.37 5.35 -2.26%
FLWS 2025-04-16 13:00:375.39 5.38 -1.88%
FLWS 2025-04-16 14:00:425.34 5.32 -2.82%
FLWS 2025-04-16 15:00:415.25 5.23 -4.51%
FLWS 2025-04-16 16:00:435.46 5.18 -4.89%
FLWS 2025-04-16 17:00:415.94 5.08 -4.74%
FLWS 2025-04-16 20:00:470.00 0.00 -4.74%
2025-04-17
FLWS 2025-04-17 05:00:435.94 3.66 -1.09%
FLWS 2025-04-17 07:00:435.94 4.73 -1.09%
FLWS 2025-04-17 10:00:485.17 5.14 -1.09%
FLWS 2025-04-17 11:00:405.07 5.06 -2.74%
FLWS 2025-04-17 12:00:455.24 5.19 0.00%
FLWS 2025-04-17 13:00:385.28 5.26 0.73%
FLWS 2025-04-17 14:00:445.32 5.30 1.64%
FLWS 2025-04-17 15:00:365.29 5.28 1.09%
FLWS 2025-04-17 16:00:465.38 5.17 1.82%
FLWS 2025-04-17 17:00:406.18 5.17 2.87%
FLWS 2025-04-17 20:00:470.00 0.00 2.87%
2025-04-21
FLWS 2025-04-21 05:00:417.02 3.66 2.68%
FLWS 2025-04-21 07:00:355.97 4.73 2.68%
FLWS 2025-04-21 08:00:525.20 4.55 -9.00%
FLWS 2025-04-21 10:00:485.18 5.16 -2.87%
FLWS 2025-04-21 11:00:455.21 5.20 -2.11%
FLWS 2025-04-21 12:00:485.15 5.14 -3.45%
FLWS 2025-04-21 13:00:425.14 5.13 -3.64%
FLWS 2025-04-21 14:00:505.13 5.12 -3.83%
FLWS 2025-04-21 15:00:465.12 5.11 -3.83%
FLWS 2025-04-21 16:00:505.30 5.03 -2.49%
FLWS 2025-04-21 17:00:425.30 5.03 -2.44%
FLWS 2025-04-21 20:00:470.00 0.00 -2.44%
2025-04-22
FLWS 2025-04-22 05:00:447.02 3.66 -7.14%
FLWS 2025-04-22 07:00:465.83 4.17 -7.14%
FLWS 2025-04-22 08:00:535.83 4.81 -7.14%
FLWS 2025-04-22 09:00:436.88 4.81 -7.14%
FLWS 2025-04-22 10:00:505.22 5.18 0.19%
FLWS 2025-04-22 11:00:455.20 5.19 0.00%
FLWS 2025-04-22 12:00:495.30 5.29 1.88%
FLWS 2025-04-22 13:00:505.39 5.37 3.57%
FLWS 2025-04-22 14:00:535.32 5.30 2.26%
FLWS 2025-04-22 15:00:445.40 5.39 3.76%
FLWS 2025-04-22 16:00:455.42 5.25 3.38%
FLWS 2025-04-22 17:00:455.42 5.25 3.47%
FLWS 2025-04-22 18:00:526.18 5.25 4.43%
FLWS 2025-04-22 20:00:570.00 0.00 4.43%
2025-04-23
FLWS 2025-04-23 05:00:508.14 3.66 6.94%
FLWS 2025-04-23 06:00:578.14 4.01 6.94%
FLWS 2025-04-23 07:00:486.18 4.73 6.94%
FLWS 2025-04-23 09:00:486.27 4.73 6.94%
FLWS 2025-04-23 10:00:545.58 5.53 3.28%
FLWS 2025-04-23 11:00:425.46 5.45 1.35%
FLWS 2025-04-23 12:00:565.32 5.30 -1.16%
FLWS 2025-04-23 13:00:475.34 5.32 -0.96%
FLWS 2025-04-23 14:00:565.34 5.31 -0.96%
FLWS 2025-04-23 15:00:495.28 5.26 -2.12%
FLWS 2025-04-23 16:00:585.35 5.00 -3.08%
FLWS 2025-04-23 17:00:435.35 4.81 -2.97%
FLWS 2025-04-23 18:00:435.48 5.24 1.86%
FLWS 2025-04-23 19:00:445.48 5.24 1.67%
FLWS 2025-04-23 20:00:490.00 0.00 1.67%
2025-04-24
FLWS 2025-04-24 05:00:398.14 3.66 1.67%
FLWS 2025-04-24 07:00:456.27 5.17 1.67%
FLWS 2025-04-24 08:00:505.45 4.73 1.67%
FLWS 2025-04-24 09:00:465.45 5.17 1.67%
FLWS 2025-04-24 10:00:505.19 5.17 -0.74%
FLWS 2025-04-24 11:00:485.31 5.30 1.49%
FLWS 2025-04-24 12:00:495.33 5.31 1.86%
FLWS 2025-04-24 13:00:455.37 5.35 2.60%
FLWS 2025-04-24 14:00:485.40 5.38 3.16%
FLWS 2025-04-24 16:00:505.45 5.17 3.90%
FLWS 2025-04-24 17:00:545.45 5.14 4.02%
FLWS 2025-04-24 18:00:535.42 5.14 4.02%
FLWS 2025-04-24 20:00:510.00 0.00 4.02%
2025-04-25
FLWS 2025-04-25 05:00:468.14 3.66 -4.02%
FLWS 2025-04-25 06:00:508.14 3.66 -2.11%
FLWS 2025-04-25 07:00:486.27 4.73 -1.53%
FLWS 2025-04-25 08:00:545.43 5.21 -1.53%
FLWS 2025-04-25 10:00:475.35 5.33 -1.53%
FLWS 2025-04-25 11:00:425.40 5.38 -0.57%
FLWS 2025-04-25 12:00:465.32 5.31 -1.92%
FLWS 2025-04-25 12:09:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084869/000143774925013070/0001437749-25-013070-index.htm
8-K - 1 800 FLOWERS COM INC (0001084869) (Filer)
FLWS 2025-04-25 13:00:405.37 5.35 -1.15%
FLWS 2025-04-25 14:00:455.32 5.30 -2.11%
FLWS 2025-04-25 15:00:425.35 5.34 -1.53%
FLWS 2025-04-25 16:00:455.54 5.30 1.53%
FLWS 2025-04-25 17:00:425.54 4.93 1.48%
FLWS 2025-04-25 18:00:506.27 4.93 1.48%
FLWS 2025-04-25 20:00:490.00 0.00 1.48%
2025-04-29
FLWS 2025-04-29 11:02:575.51 5.49 1.45%
FLWS 2025-04-29 12:00:425.47 5.45 0.91%
FLWS 2025-04-29 13:00:485.49 5.48 1.27%
FLWS 2025-04-29 14:00:405.51 5.50 1.64%
FLWS 2025-04-29 15:00:525.52 5.51 1.64%
FLWS 2025-04-29 16:00:405.68 5.32 1.27%
FLWS 2025-04-29 17:00:456.05 5.25 1.27%
FLWS 2025-04-29 20:00:370.00 0.00 1.27%
2025-04-30
FLWS 2025-04-30 05:00:428.68 3.66 5.45%
FLWS 2025-04-30 07:00:396.29 4.96 5.45%
FLWS 2025-04-30 09:00:425.98 5.35 5.45%
FLWS 2025-04-30 10:00:475.31 5.29 -3.45%
FLWS 2025-04-30 11:00:385.35 5.34 -2.73%
FLWS 2025-04-30 12:00:485.37 5.36 -2.18%
FLWS 2025-04-30 13:00:345.38 5.36 -2.18%
FLWS 2025-04-30 14:00:465.41 5.40 -1.45%
FLWS 2025-04-30 15:00:415.50 5.49 0.00%
FLWS 2025-04-30 16:00:455.54 5.48 2.00%
FLWS 2025-04-30 17:00:386.27 5.40 2.00%
FLWS 2025-04-30 19:00:385.68 5.40 2.00%
FLWS 2025-04-30 20:00:490.00 0.00 2.00%
2025-05-01
FLWS 2025-05-01 05:00:418.68 4.35 2.00%
FLWS 2025-05-01 07:00:386.16 4.94 2.00%
FLWS 2025-05-01 09:00:417.16 3.89 2.00%
FLWS 2025-05-01 10:00:465.68 5.63 2.00%
FLWS 2025-05-01 11:00:405.71 5.69 3.28%
FLWS 2025-05-01 12:00:505.62 5.60 1.46%
FLWS 2025-05-01 13:00:405.57 5.56 0.55%
FLWS 2025-05-01 14:00:485.57 5.56 0.73%
FLWS 2025-05-01 15:00:405.62 5.61 1.64%
FLWS 2025-05-01 16:00:475.68 5.60 1.46%
FLWS 2025-05-01 17:00:395.68 5.42 1.27%
FLWS 2025-05-01 18:00:505.68 5.60 1.27%
FLWS 2025-05-01 20:00:460.00 0.00 1.27%
2025-05-02
FLWS 2025-05-02 05:00:418.59 3.87 -1.63%
FLWS 2025-05-02 06:00:588.59 3.87 -1.27%
FLWS 2025-05-02 07:00:416.29 5.36 0.18%
FLWS 2025-05-02 08:00:485.67 5.60 0.18%
FLWS 2025-05-02 09:00:406.29 5.60 0.18%
FLWS 2025-05-02 10:00:455.69 5.67 1.45%
FLWS 2025-05-02 11:00:395.79 5.77 3.25%
FLWS 2025-05-02 12:00:495.82 5.81 3.98%
FLWS 2025-05-02 13:00:455.65 5.64 1.27%
FLWS 2025-05-02 14:00:475.63 5.62 0.54%
FLWS 2025-05-02 15:00:435.60 5.58 -0.36%
FLWS 2025-05-02 16:00:495.92 5.55 0.18%
FLWS 2025-05-02 17:00:425.92 5.36 0.00%
FLWS 2025-05-02 20:00:520.00 0.00 0.00%
2025-05-05
FLWS 2025-05-05 05:00:428.65 3.66 0.00%
FLWS 2025-05-05 07:00:466.40 5.29 0.00%
FLWS 2025-05-05 10:00:495.60 5.57 -0.36%
FLWS 2025-05-05 11:00:385.62 5.61 0.36%
FLWS 2025-05-05 12:00:475.66 5.65 1.07%
FLWS 2025-05-05 13:00:395.65 5.64 0.71%
FLWS 2025-05-05 14:00:485.66 5.65 1.07%
FLWS 2025-05-05 15:00:415.66 5.64 0.89%
FLWS 2025-05-05 16:00:485.72 5.54 -0.54%
FLWS 2025-05-05 19:00:415.72 5.29 -0.54%
FLWS 2025-05-05 20:00:470.00 0.00 -0.54%
2025-05-06
FLWS 2025-05-06 05:00:398.65 3.66 -4.29%
FLWS 2025-05-06 07:00:426.40 5.30 -4.29%
FLWS 2025-05-06 10:00:505.48 5.45 -1.96%
FLWS 2025-05-06 11:00:375.54 5.52 -0.71%
FLWS 2025-05-06 12:00:485.61 5.59 0.54%
FLWS 2025-05-06 13:00:415.58 5.57 0.18%
FLWS 2025-05-06 14:00:515.64 5.62 1.07%
FLWS 2025-05-06 15:00:405.72 5.71 2.50%
FLWS 2025-05-06 16:00:495.78 5.48 0.89%
FLWS 2025-05-06 17:00:435.88 5.48 0.36%
FLWS 2025-05-06 20:00:480.00 0.00 0.36%
2025-05-07
FLWS 2025-05-07 05:00:448.65 3.66 0.36%
FLWS 2025-05-07 06:00:538.65 5.61 0.00%
FLWS 2025-05-07 07:00:466.40 5.61 0.00%
FLWS 2025-05-07 10:00:475.72 5.68 1.62%
FLWS 2025-05-07 11:00:395.74 5.72 2.33%
FLWS 2025-05-07 12:00:465.73 5.72 2.33%
FLWS 2025-05-07 13:00:425.77 5.75 3.05%
FLWS 2025-05-07 14:00:425.71 5.70 1.80%
FLWS 2025-05-07 15:00:445.65 5.63 0.54%
FLWS 2025-05-07 16:00:475.75 5.49 1.08%
FLWS 2025-05-07 20:00:470.00 0.00 1.08%
2025-05-08
FLWS 2025-05-08 05:00:438.65 3.66 -2.87%
FLWS 2025-05-08 06:00:458.65 5.50 -2.87%
FLWS 2025-05-08 07:00:426.40 5.41 -4.49%
FLWS 2025-05-08 08:00:436.40 5.58 -2.87%
FLWS 2025-05-08 10:00:455.72 5.69 0.72%
FLWS 2025-05-08 11:00:415.73 5.72 1.26%
FLWS 2025-05-08 12:00:405.79 5.77 2.15%
FLWS 2025-05-08 13:00:395.82 5.81 2.87%
FLWS 2025-05-08 14:00:475.81 5.80 2.69%
FLWS 2025-05-08 15:00:425.75 5.73 1.44%
FLWS 2025-05-08 16:00:475.90 5.73 2.33%
FLWS 2025-05-08 17:00:355.83 5.19 -7.94%
FLWS 2025-05-08 18:00:405.37 5.20 -6.53%
FLWS 2025-05-08 19:00:405.37 5.09 -6.53%
FLWS 2025-05-08 20:00:450.00 0.00 -6.53%
2025-05-09
FLWS 2025-05-09 05:00:405.91 4.91 -6.53%
FLWS 2025-05-09 06:00:475.39 4.91 -7.41%
FLWS 2025-05-09 08:00:434.85 4.20 -27.87%
FLWS 2025-05-09 09:00:444.30 4.16 -28.57%
FLWS 2025-05-09 09:59:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1084869/000108486925000007/0001084869-25-000007-index.htm
10-Q - 1 800 FLOWERS COM INC (0001084869) (Filer)
FLWS 2025-05-09 10:00:464.52 4.50 -22.05%
FLWS 2025-05-09 11:00:424.60 4.58 -21.16%
FLWS 2025-05-09 12:00:434.66 4.65 -19.75%
FLWS 2025-05-09 13:00:384.80 4.79 -17.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.