investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLWS: 1-800-FLOWERS.COM, Inc. - Class A Common Stock

+ Flowers/Gifts, Ecommerce



Clear duplicates of prices



2024-03-26
FLWS 2024-03-26 21:03:240.00 0.00 -2.61%
2024-03-27
FLWS 2024-03-27 05:00:5213.16 9.33 -2.61%
FLWS 2024-03-27 06:01:0313.11 9.38 -2.61%
FLWS 2024-03-27 07:00:5812.00 9.38 -2.61%
FLWS 2024-03-27 08:01:0611.56 10.38 0.00%
FLWS 2024-03-27 09:00:5412.00 9.50 0.00%
FLWS 2024-03-27 10:01:0710.95 10.91 1.17%
FLWS 2024-03-27 11:00:5410.96 10.94 1.35%
FLWS 2024-03-27 12:01:1710.91 10.90 0.99%
FLWS 2024-03-27 13:01:0210.93 10.91 1.08%
FLWS 2024-03-27 14:01:1110.88 10.87 0.63%
FLWS 2024-03-27 15:00:4810.94 10.92 1.17%
FLWS 2024-03-27 16:00:5311.73 10.82 1.08%
FLWS 2024-03-27 17:00:5011.73 10.82 1.11%
FLWS 2024-03-27 20:01:000.00 0.00 1.11%
2024-03-28
FLWS 2024-03-28 05:01:0313.11 9.38 1.11%
FLWS 2024-03-28 07:01:0311.02 9.38 1.11%
FLWS 2024-03-28 10:01:0010.95 10.93 0.19%
FLWS 2024-03-28 11:01:0110.91 10.89 -0.09%
FLWS 2024-03-28 12:01:1510.99 10.97 0.65%
FLWS 2024-03-28 13:00:5210.85 10.83 -0.74%
FLWS 2024-03-28 14:01:0010.86 10.84 -0.56%
FLWS 2024-03-28 15:00:5310.98 10.96 0.46%
FLWS 2024-03-28 16:01:0511.02 10.00 -0.83%
FLWS 2024-03-28 17:00:5811.02 10.00 -0.82%
FLWS 2024-03-28 18:00:5011.73 10.00 -0.82%
FLWS 2024-03-28 20:00:580.00 0.00 -0.82%
2024-04-01
FLWS 2024-04-01 05:01:0213.11 9.38 -0.82%
FLWS 2024-04-01 07:00:5712.42 9.38 -0.82%
FLWS 2024-04-01 08:01:0811.51 10.83 0.00%
FLWS 2024-04-01 09:01:0011.50 10.83 0.00%
FLWS 2024-04-01 10:01:0210.70 10.69 -1.19%
FLWS 2024-04-01 11:01:0610.76 10.74 -0.73%
FLWS 2024-04-01 12:01:0810.74 10.72 -0.82%
FLWS 2024-04-01 13:00:5710.71 10.67 -1.37%
FLWS 2024-04-01 14:01:0610.64 10.62 -1.83%
FLWS 2024-04-01 15:00:5210.65 10.64 -1.74%
FLWS 2024-04-01 16:00:5811.50 10.51 -2.66%
FLWS 2024-04-01 17:00:4811.50 10.51 -2.68%
FLWS 2024-04-01 18:01:0711.73 10.50 -2.68%
FLWS 2024-04-01 20:00:550.00 0.00 -2.68%
2024-04-02
FLWS 2024-04-02 05:00:5113.11 9.38 -2.68%
FLWS 2024-04-02 07:00:5311.40 9.38 -2.68%
FLWS 2024-04-02 09:00:5412.00 9.38 -2.68%
FLWS 2024-04-02 10:01:0910.21 10.17 -3.23%
FLWS 2024-04-02 11:00:5210.25 10.22 -2.68%
FLWS 2024-04-02 12:01:1210.12 10.09 -3.97%
FLWS 2024-04-02 13:00:5610.04 10.01 -4.71%
FLWS 2024-04-02 14:01:059.97 9.96 -5.36%
FLWS 2024-04-02 15:00:5510.11 10.09 -4.16%
FLWS 2024-04-02 16:01:0810.40 10.05 -4.34%
FLWS 2024-04-02 17:00:5910.40 10.05 -4.46%
FLWS 2024-04-02 18:01:0310.40 9.50 -4.46%
FLWS 2024-04-02 20:00:560.00 0.00 -4.46%
2024-04-03
FLWS 2024-04-03 05:00:5413.11 6.86 -4.46%
FLWS 2024-04-03 07:01:0411.28 7.32 -4.46%
FLWS 2024-04-03 10:01:129.95 9.91 -1.52%
FLWS 2024-04-03 11:01:029.93 9.90 -1.61%
FLWS 2024-04-03 12:01:049.88 9.83 -1.99%
FLWS 2024-04-03 13:00:509.85 9.84 -2.09%
FLWS 2024-04-03 14:00:579.77 9.76 -2.66%
FLWS 2024-04-03 15:01:029.76 9.75 -3.04%
FLWS 2024-04-03 16:01:1010.38 9.50 -2.56%
FLWS 2024-04-03 17:00:5510.38 9.50 -2.68%
FLWS 2024-04-03 18:01:0511.26 9.50 -2.68%
FLWS 2024-04-03 20:00:590.00 0.00 -2.68%
2024-04-04
FLWS 2024-04-04 04:01:180.00 9.50 -2.68%
FLWS 2024-04-04 05:00:5613.11 9.50 -2.68%
FLWS 2024-04-04 07:01:0511.28 9.50 -2.68%
FLWS 2024-04-04 10:01:0610.14 10.11 3.18%
FLWS 2024-04-04 11:00:5310.04 9.99 2.18%
FLWS 2024-04-04 12:01:089.96 9.94 1.49%
FLWS 2024-04-04 13:00:569.94 9.92 1.29%
FLWS 2024-04-04 14:01:039.87 9.83 0.40%
FLWS 2024-04-04 15:01:059.58 9.56 -2.28%
FLWS 2024-04-04 16:01:0410.44 9.00 -3.28%
FLWS 2024-04-04 17:01:0410.44 9.00 -3.37%
FLWS 2024-04-04 18:01:0111.28 9.00 -3.37%
FLWS 2024-04-04 20:01:090.00 0.00 -3.37%
2024-04-05
FLWS 2024-04-05 05:01:0213.11 6.86 -3.37%
FLWS 2024-04-05 07:00:5311.28 7.32 -3.37%
FLWS 2024-04-05 10:01:159.43 9.42 -0.41%
FLWS 2024-04-05 11:01:029.46 9.41 -0.10%
FLWS 2024-04-05 12:01:069.42 9.39 -0.61%
FLWS 2024-04-05 13:00:519.50 9.46 0.10%
FLWS 2024-04-05 14:01:169.38 9.36 -0.92%
FLWS 2024-04-05 15:00:559.40 9.38 -0.71%
FLWS 2024-04-05 16:01:1410.40 9.00 -1.12%
FLWS 2024-04-05 17:01:0110.24 9.00 -1.12%
FLWS 2024-04-05 20:01:070.00 0.00 -1.12%
2024-04-08
FLWS 2024-04-08 05:00:5413.11 6.86 5.92%
FLWS 2024-04-08 07:01:019.59 7.32 2.35%
FLWS 2024-04-08 09:01:299.59 6.00 2.35%
FLWS 2024-04-08 10:01:129.43 9.40 0.61%
FLWS 2024-04-08 11:00:569.42 9.39 0.41%
FLWS 2024-04-08 12:01:209.38 9.35 0.10%
FLWS 2024-04-08 13:00:509.41 9.40 0.41%
FLWS 2024-04-08 14:01:089.43 9.41 0.71%
FLWS 2024-04-08 15:01:009.40 9.39 0.31%
FLWS 2024-04-08 16:01:089.59 9.00 -1.53%
FLWS 2024-04-08 17:00:579.59 9.00 -1.60%
FLWS 2024-04-08 18:01:0410.08 9.00 -1.60%
FLWS 2024-04-08 20:00:570.00 0.00 -1.60%
2024-04-09
FLWS 2024-04-09 05:00:599.21 6.86 -1.60%
FLWS 2024-04-09 06:01:0113.11 9.21 0.00%
FLWS 2024-04-09 07:01:0811.28 8.42 0.00%
FLWS 2024-04-09 09:01:0510.96 8.42 0.00%
FLWS 2024-04-09 10:01:009.33 9.30 1.07%
FLWS 2024-04-09 11:00:539.32 9.28 0.85%
FLWS 2024-04-09 12:01:039.32 9.29 1.07%
FLWS 2024-04-09 13:01:089.28 9.26 0.64%
FLWS 2024-04-09 14:01:139.25 9.23 0.21%
FLWS 2024-04-09 15:01:089.23 9.22 0.11%
FLWS 2024-04-09 16:01:069.19 9.00 -0.43%
FLWS 2024-04-09 17:01:0010.04 9.00 -0.43%
FLWS 2024-04-09 20:00:590.00 0.00 -0.43%
2024-04-10
FLWS 2024-04-10 05:00:5513.11 6.86 -0.43%
FLWS 2024-04-10 07:00:5111.28 8.39 -0.43%
FLWS 2024-04-10 09:00:5011.28 7.78 -0.43%
FLWS 2024-04-10 10:01:158.90 8.85 -2.93%
FLWS 2024-04-10 11:00:578.86 8.84 -3.47%
FLWS 2024-04-10 12:00:558.84 8.82 -3.69%
FLWS 2024-04-10 13:00:578.83 8.80 -3.91%
FLWS 2024-04-10 14:01:048.74 8.71 -4.99%
FLWS 2024-04-10 15:00:528.69 8.68 -5.32%
FLWS 2024-04-10 16:01:0611.73 8.50 -4.45%
FLWS 2024-04-10 17:00:569.59 8.50 -4.47%
FLWS 2024-04-10 20:01:050.00 0.00 -4.47%
2024-04-11
FLWS 2024-04-11 05:01:0813.11 8.76 -4.47%
FLWS 2024-04-11 07:00:5911.28 8.76 -4.47%
FLWS 2024-04-11 08:01:1011.28 7.78 0.00%
FLWS 2024-04-11 09:00:5312.00 6.12 -2.73%
FLWS 2024-04-11 10:01:048.75 8.73 -0.22%
FLWS 2024-04-11 11:00:558.80 8.77 0.33%
FLWS 2024-04-11 12:01:128.88 8.87 1.31%
FLWS 2024-04-11 13:00:588.94 8.92 1.74%
FLWS 2024-04-11 14:01:029.00 8.99 2.62%
FLWS 2024-04-11 15:00:599.02 9.01 2.73%
FLWS 2024-04-11 16:00:549.25 8.88 1.96%
FLWS 2024-04-11 17:01:049.25 8.88 2.05%
FLWS 2024-04-11 20:01:070.00 0.00 2.05%
2024-04-12
FLWS 2024-04-12 05:01:0713.11 6.86 2.05%
FLWS 2024-04-12 06:01:0713.11 9.00 2.05%
FLWS 2024-04-12 07:00:4810.00 7.78 0.68%
FLWS 2024-04-12 08:00:5310.00 7.78 -0.11%
FLWS 2024-04-12 10:01:178.75 8.71 -2.40%
FLWS 2024-04-12 11:01:008.76 8.74 -2.05%
FLWS 2024-04-12 12:00:538.85 8.83 -1.14%
FLWS 2024-04-12 13:00:568.84 8.82 -1.26%
FLWS 2024-04-12 14:00:528.81 8.80 -1.48%
FLWS 2024-04-12 15:00:598.73 8.71 -2.63%
FLWS 2024-04-12 16:01:1010.00 8.73 -2.17%
FLWS 2024-04-12 17:00:5510.00 8.73 -2.13%
FLWS 2024-04-12 20:01:010.00 0.00 -2.13%
2024-04-15
FLWS 2024-04-15 04:01:040.00 8.48 -2.13%
FLWS 2024-04-15 05:00:4813.11 8.75 -2.13%
FLWS 2024-04-15 07:00:5310.00 8.75 -2.13%
FLWS 2024-04-15 10:01:088.87 8.84 1.23%
FLWS 2024-04-15 11:00:578.89 8.86 1.23%
FLWS 2024-04-15 12:01:008.83 8.80 0.89%
FLWS 2024-04-15 13:01:018.79 8.77 0.34%
FLWS 2024-04-15 14:01:048.85 8.83 1.01%
FLWS 2024-04-15 15:00:568.80 8.78 0.34%
FLWS 2024-04-15 16:01:0310.00 8.50 0.22%
FLWS 2024-04-15 17:00:5310.00 8.50 0.23%
FLWS 2024-04-15 20:01:060.00 0.00 0.23%
2024-04-16
FLWS 2024-04-16 05:00:4713.11 8.77 0.23%
FLWS 2024-04-16 07:00:499.76 7.32 0.23%
FLWS 2024-04-16 10:01:038.70 8.65 -0.91%
FLWS 2024-04-16 11:00:578.73 8.70 -0.46%
FLWS 2024-04-16 12:00:598.71 8.70 -0.69%
FLWS 2024-04-16 13:00:438.79 8.77 0.11%
FLWS 2024-04-16 14:01:008.74 8.72 -0.46%
FLWS 2024-04-16 15:00:518.74 8.73 -0.34%
FLWS 2024-04-16 16:01:0610.00 8.50 -0.80%
FLWS 2024-04-16 17:00:579.76 8.48 -0.80%
FLWS 2024-04-16 20:01:040.00 0.00 -0.80%
2024-04-17
FLWS 2024-04-17 05:01:0313.11 6.86 -0.80%
FLWS 2024-04-17 07:00:599.76 7.32 -0.80%
FLWS 2024-04-17 09:00:459.81 7.39 0.00%
FLWS 2024-04-17 10:01:118.78 8.76 0.68%
FLWS 2024-04-17 11:00:518.76 8.74 0.57%
FLWS 2024-04-17 12:01:028.75 8.73 0.46%
FLWS 2024-04-17 13:00:598.66 8.65 -0.46%
FLWS 2024-04-17 14:01:028.74 8.73 0.34%
FLWS 2024-04-17 15:00:518.70 8.68 -0.11%
FLWS 2024-04-17 16:01:0210.00 7.50 -0.68%
FLWS 2024-04-17 17:01:039.73 7.50 -0.69%
FLWS 2024-04-17 20:01:020.00 0.00 -0.69%
2024-04-18
FLWS 2024-04-18 05:00:4713.11 6.86 -0.69%
FLWS 2024-04-18 07:00:539.76 8.00 -0.69%
FLWS 2024-04-18 10:01:168.69 8.66 0.69%
FLWS 2024-04-18 11:00:538.84 8.82 2.18%
FLWS 2024-04-18 12:00:588.77 8.75 1.38%
FLWS 2024-04-18 14:01:088.76 8.75 1.26%
FLWS 2024-04-18 15:00:578.78 8.76 1.61%
FLWS 2024-04-18 16:01:0410.00 8.26 1.49%
FLWS 2024-04-18 17:01:0010.00 8.26 1.50%
FLWS 2024-04-18 20:01:050.00 0.00 1.50%
2024-04-19
FLWS 2024-04-19 05:00:558.72 6.86 1.50%
FLWS 2024-04-19 06:01:188.77 6.86 1.50%
FLWS 2024-04-19 07:01:008.73 7.56 1.50%
FLWS 2024-04-19 08:01:068.77 7.56 -0.12%
FLWS 2024-04-19 10:01:168.89 8.86 1.16%
FLWS 2024-04-19 11:00:548.93 8.90 1.62%
FLWS 2024-04-19 12:01:088.93 8.90 1.50%
FLWS 2024-04-19 13:00:588.92 8.89 1.50%
FLWS 2024-04-19 14:00:588.92 8.90 1.74%
FLWS 2024-04-19 15:00:568.93 8.92 1.85%
FLWS 2024-04-19 16:01:069.02 8.96 2.66%
FLWS 2024-04-19 17:00:599.02 8.96 2.62%
FLWS 2024-04-19 18:00:5710.00 8.80 2.62%
FLWS 2024-04-19 20:01:010.00 0.00 2.62%
2024-04-22
FLWS 2024-04-22 07:00:5310.00 7.56 2.62%
FLWS 2024-04-22 08:01:1910.00 7.81 2.62%
FLWS 2024-04-22 09:00:5110.00 8.50 2.62%
FLWS 2024-04-22 10:01:099.08 9.06 0.68%
FLWS 2024-04-22 11:00:579.11 9.10 1.14%
FLWS 2024-04-22 12:00:579.12 9.10 1.25%
FLWS 2024-04-22 13:00:569.17 9.15 1.71%
FLWS 2024-04-22 14:01:129.19 9.17 2.05%
FLWS 2024-04-22 15:00:529.21 9.20 2.39%
FLWS 2024-04-22 16:01:099.27 9.20 2.62%
FLWS 2024-04-22 17:00:559.27 9.00 2.56%
FLWS 2024-04-22 18:01:0010.00 9.00 2.56%
FLWS 2024-04-22 20:01:040.00 0.00 2.56%
2024-04-23
FLWS 2024-04-23 05:00:4913.11 6.86 2.56%
FLWS 2024-04-23 07:00:5810.00 7.81 2.56%
FLWS 2024-04-23 10:01:009.46 9.43 2.44%
FLWS 2024-04-23 11:00:559.42 9.40 2.00%
FLWS 2024-04-23 12:01:049.39 9.37 1.78%
FLWS 2024-04-23 13:00:489.51 9.49 3.11%
FLWS 2024-04-23 14:01:089.43 9.41 2.11%
FLWS 2024-04-23 15:00:559.38 9.36 1.56%
FLWS 2024-04-23 16:01:029.66 9.23 0.33%
FLWS 2024-04-23 18:00:5910.00 8.26 0.33%
FLWS 2024-04-23 20:01:120.00 0.00 0.33%
2024-04-24
FLWS 2024-04-24 05:01:0513.11 6.86 0.33%
FLWS 2024-04-24 07:00:5510.00 7.81 0.33%
FLWS 2024-04-24 10:01:019.24 9.21 -0.43%
FLWS 2024-04-24 11:01:019.22 9.20 -0.43%
FLWS 2024-04-24 12:01:039.14 9.11 -1.30%
FLWS 2024-04-24 13:00:589.18 9.15 -0.87%
FLWS 2024-04-24 14:01:039.16 9.14 -1.08%
FLWS 2024-04-24 15:00:579.17 9.14 -0.98%
FLWS 2024-04-24 16:01:0010.00 8.88 0.00%
FLWS 2024-04-24 20:00:590.00 0.00 0.00%
2024-04-25
FLWS 2024-04-25 05:00:5913.11 7.99 0.00%
FLWS 2024-04-25 07:01:1510.00 7.99 0.00%
FLWS 2024-04-25 09:01:0310.00 6.29 0.00%
FLWS 2024-04-25 10:01:169.12 9.10 -1.62%
FLWS 2024-04-25 11:01:069.10 9.07 -1.73%
FLWS 2024-04-25 12:01:069.20 9.18 -0.86%
FLWS 2024-04-25 13:01:069.15 9.14 -1.19%
FLWS 2024-04-25 14:01:239.13 9.12 -1.30%
FLWS 2024-04-25 15:01:069.06 9.04 -2.27%
FLWS 2024-04-25 16:01:0910.00 9.11 -1.19%
FLWS 2024-04-25 18:01:1610.00 8.88 -1.19%
FLWS 2024-04-25 20:01:030.00 0.00 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.