FLUX 1970-01-01 03:00:009.50 9.25 1.24%
FLUX 2020-11-12 15:00:589.50 9.25 1.24%
FLUX 2020-11-12 16:00:589.50 9.25 4.64%
FLUX 2020-11-12 17:01:009.69 9.51 3.91%
FLUX 2020-11-12 18:00:599.25 9.09 1.90%
FLUX 2020-11-12 19:00:589.38 9.10 3.35%
FLUX 2020-11-12 20:00:589.36 9.09 2.01%
FLUX 2020-11-12 21:00:589.21 9.10 2.23%
FLUX 2020-11-12 22:00:589.20 9.09 2.23%
FLUX 2020-11-12 23:00:579.15 8.88 -0.78%
FLUX 2020-11-13 01:05:209.40 8.76 -2.97%
FLUX 2020-11-13 02:00:579.40 8.76 -7.00%
FLUX 2020-11-13 03:00:579.40 6.65 -7.00%
FLUX 2020-11-13 04:00:589.40 6.65 -7.00%
FLUX 2020-11-13 05:00:579.40 6.65 -7.00%
FLUX 2020-11-13 06:00:589.40 6.65 -7.00%
FLUX 2020-11-13 07:00:589.40 6.65 -7.00%
FLUX 2020-11-13 08:00:599.40 6.65 -7.00%
FLUX 2020-11-13 09:00:599.40 6.65 -7.00%
FLUX 2020-11-13 10:00:599.40 6.65 -7.00%
FLUX 2020-11-13 11:00:579.40 6.65 -7.00%
FLUX 2020-11-13 12:00:599.40 6.65 -7.00%
FLUX 2020-11-13 13:00:598.88 6.00 -7.00%
FLUX 2020-11-13 14:00:5830.00 6.00 -5.83%
FLUX 2020-11-13 15:00:599.64 8.88 -5.83%
FLUX 2020-11-13 16:00:589.64 8.88 -5.83%
FLUX 2020-11-13 17:01:089.19 8.75 -3.83%
FLUX 2020-11-13 18:00:598.69 8.40 -7.21%
FLUX 2020-11-13 19:00:588.54 8.46 -7.43%
FLUX 2020-11-13 20:00:588.78 8.58 -5.68%
FLUX 2020-11-13 21:00:588.50 8.35 -7.21%
FLUX 2020-11-13 22:00:598.64 8.50 -7.10%
FLUX 2020-11-13 23:00:588.61 8.41 -8.09%
FLUX 2020-11-14 01:04:509.25 8.09 -5.29%
FLUX 2020-11-14 02:00:5710.00 8.09 -5.29%
FLUX 2020-11-14 03:00:589.05 8.09 -5.29%
FLUX 2020-11-14 04:00:589.05 8.09 -5.29%
FLUX 2020-11-14 05:00:599.05 8.09 -5.29%
FLUX 2020-11-14 06:00:589.05 8.09 -5.29%
FLUX 2020-11-14 07:00:589.05 8.09 -5.29%
FLUX 2020-11-14 08:00:589.05 8.09 -5.29%
FLUX 2020-11-14 09:00:589.05 8.09 -5.29%
FLUX 2020-11-14 10:00:589.05 8.09 -5.29%
FLUX 2020-11-14 11:00:589.05 8.09 -5.29%
FLUX 2020-11-14 12:00:589.05 8.09 -5.29%
FLUX 2020-11-14 13:00:589.05 8.09 -5.29%
FLUX 2020-11-14 14:00:579.05 8.09 -5.29%
FLUX 2020-11-14 15:00:589.05 8.09 -5.29%
FLUX 2020-11-14 16:00:589.05 8.09 -5.29%
FLUX 2020-11-14 17:00:589.05 8.09 -5.29%
FLUX 2020-11-14 18:00:589.05 8.09 -5.29%
FLUX 2020-11-14 19:00:589.05 8.09 -5.29%
FLUX 2020-11-14 20:00:589.05 8.09 -5.29%
FLUX 2020-11-14 21:00:579.05 8.09 -5.29%
FLUX 2020-11-14 22:00:589.05 8.09 -5.29%
FLUX 2020-11-14 23:00:589.05 8.09 -5.29%
FLUX 2020-11-15 01:06:439.05 8.09 -0.34%
FLUX 2020-11-15 02:00:579.05 8.09 -0.34%
FLUX 2020-11-15 03:00:579.05 8.09 -0.34%
FLUX 2020-11-15 04:00:579.05 8.09 -0.34%
FLUX 2020-11-15 05:00:579.05 8.09 -0.34%
FLUX 2020-11-15 06:00:579.05 8.09 -0.34%
FLUX 2020-11-15 07:00:579.05 8.09 -0.34%
FLUX 2020-11-15 08:00:589.05 8.09 -0.34%
FLUX 2020-11-15 09:00:589.05 8.09 -0.34%
FLUX 2020-11-15 10:00:589.05 8.09 -0.34%
FLUX 2020-11-15 11:00:589.05 8.09 -0.34%
FLUX 2020-11-15 12:00:599.05 8.09 -0.34%
FLUX 2020-11-15 13:00:589.05 8.09 -0.34%
FLUX 2020-11-15 14:00:589.05 8.09 -0.34%
FLUX 2020-11-15 15:00:589.05 8.09 -0.34%
FLUX 2020-11-15 16:00:599.05 8.09 -0.34%
FLUX 2020-11-15 17:00:589.05 8.09 -0.34%
FLUX 2020-11-15 18:00:599.05 8.09 -0.34%
FLUX 2020-11-15 19:00:599.05 8.09 -0.34%
FLUX 2020-11-15 20:01:009.05 8.09 -0.34%
FLUX 2020-11-15 21:00:599.05 8.09 -0.34%
FLUX 2020-11-15 22:00:589.05 8.09 -0.34%
FLUX 2020-11-15 23:01:059.05 8.09 -0.34%
FLUX 2020-11-16 01:05:339.05 8.09 -0.34%
FLUX 2020-11-16 02:00:589.05 8.09 -0.34%
FLUX 2020-11-16 03:00:579.05 8.09 -0.34%
FLUX 2020-11-16 04:00:589.05 8.09 -0.34%
FLUX 2020-11-16 05:00:579.05 8.09 -0.34%
FLUX 2020-11-16 06:00:589.05 8.09 -0.34%
FLUX 2020-11-16 07:00:599.05 8.09 -0.34%
FLUX 2020-11-16 08:00:589.05 8.09 -0.34%
FLUX 2020-11-16 09:00:589.05 8.09 -0.34%
FLUX 2020-11-16 10:00:589.05 8.09 -0.34%
FLUX 2020-11-16 11:00:599.05 8.09 -0.34%
FLUX 2020-11-16 12:00:5813.00 6.00 -0.34%
FLUX 2020-11-16 13:00:5813.00 6.00 -0.34%
FLUX 2020-11-16 14:00:5913.00 6.00 -0.34%
FLUX 2020-11-16 15:00:5813.00 8.41 -0.34%
FLUX 2020-11-16 16:01:029.20 8.41 -0.34%
FLUX 2020-11-16 17:01:048.69 8.61 -1.81%
FLUX 2020-11-16 18:01:009.03 8.84 0.34%
FLUX 2020-11-16 19:00:598.92 8.73 0.79%
FLUX 2020-11-16 20:00:588.88 8.75 -1.13%
FLUX 2020-11-16 21:00:598.86 8.80 0.00%
FLUX 2020-11-16 22:00:598.69 8.60 -2.26%
FLUX 2020-11-16 23:00:588.89 8.85 0.45%
FLUX 2020-11-17 01:04:169.03 8.44 5.71%
FLUX 2020-11-17 02:00:589.03 8.44 5.71%
FLUX 2020-11-17 03:00:589.03 8.44 5.71%
FLUX 2020-11-17 04:00:589.03 8.44 5.71%
FLUX 2020-11-17 05:00:589.03 8.44 5.71%
FLUX 2020-11-17 06:00:589.03 8.44 5.71%
FLUX 2020-11-17 07:00:599.03 8.44 5.71%
FLUX 2020-11-17 08:00:589.03 8.44 5.71%
FLUX 2020-11-17 09:00:599.03 8.44 5.71%
FLUX 2020-11-17 10:00:599.03 8.44 5.71%
FLUX 2020-11-17 11:00:589.03 8.44 5.71%
FLUX 2020-11-17 12:00:599.03 8.00 5.71%
FLUX 2020-11-17 13:01:009.03 6.00 5.71%
FLUX 2020-11-17 14:00:589.03 8.81 5.71%
FLUX 2020-11-17 15:00:589.03 8.81 5.71%
FLUX 2020-11-17 16:00:598.65 8.34 2.85%
FLUX 2020-11-17 17:01:578.85 8.50 -2.25%
FLUX 2020-11-17 18:00:598.79 8.50 -1.24%
FLUX 2020-11-17 19:00:598.83 8.72 -0.90%
FLUX 2020-11-17 20:00:588.88 8.76 -0.45%
FLUX 2020-11-17 21:00:598.85 8.75 -4.61%
FLUX 2020-11-17 22:00:598.88 8.75 -3.94%
FLUX 2020-11-17 23:00:598.60 8.50 -4.50%
FLUX 2020-11-18 01:03:498.65 8.34 -0.70%
FLUX 2020-11-18 02:01:548.65 8.34 -0.70%
FLUX 2020-11-18 03:00:578.65 8.34 -0.70%
FLUX 2020-11-18 04:00:578.65 8.34 -0.70%
FLUX 2020-11-18 05:00:598.65 8.34 -0.70%
FLUX 2020-11-18 06:00:588.65 8.34 -0.70%
FLUX 2020-11-18 07:00:598.65 8.34 -0.70%
FLUX 2020-11-18 08:00:588.65 8.34 -0.70%
FLUX 2020-11-18 09:00:588.65 8.34 -0.70%
FLUX 2020-11-18 10:00:598.65 8.34 -0.70%
FLUX 2020-11-18 11:00:598.65 8.34 -0.70%
FLUX 2020-11-18 12:00:598.65 8.00 -0.70%
FLUX 2020-11-18 13:01:008.65 8.00 -0.70%
FLUX 2020-11-18 14:00:598.65 8.00 -0.70%
FLUX 2020-11-18 15:00:599.62 6.00 -0.70%
FLUX 2020-11-18 16:01:008.79 8.41 -0.70%
FLUX 2020-11-18 17:01:458.75 8.48 -1.87%
FLUX 2020-11-18 18:01:008.49 8.30 -4.79%
FLUX 2020-11-18 19:00:588.20 8.17 -5.49%
FLUX 2020-11-18 20:00:598.20 8.17 -5.49%
FLUX 2020-11-18 21:00:588.20 8.17 -5.49%
FLUX 2020-11-18 22:01:008.20 8.17 -5.49%
FLUX 2020-11-18 23:00:598.20 8.17 -5.49%
FLUX 2020-11-19 01:03:538.20 8.17 -5.49%
FLUX 2020-11-19 02:00:588.20 8.17 -5.49%
FLUX 2020-11-19 03:00:588.20 8.17 -5.49%
FLUX 2020-11-19 04:00:588.27 8.03 -5.49%
FLUX 2020-11-19 05:00:588.15 8.11 -5.49%
FLUX 2020-11-19 06:00:598.11 8.05 -5.49%
FLUX 2020-11-19 07:01:008.25 8.20 -5.49%
FLUX 2020-11-19 08:00:578.17 8.08 -5.49%
FLUX 2020-11-19 09:00:588.28 8.16 -5.49%
FLUX 2020-11-19 10:00:598.18 7.95 -5.49%
FLUX 2020-11-19 11:01:008.18 7.95 -5.49%
FLUX 2020-11-19 12:00:598.18 7.95 -5.49%
FLUX 2020-11-19 13:00:588.18 7.99 -5.49%
FLUX 2020-11-19 14:00:598.18 7.99 -5.49%
FLUX 2020-11-19 15:01:008.18 7.99 -5.49%
FLUX 2020-11-19 16:00:598.80 7.99 -2.80%
FLUX 2020-11-19 17:01:318.50 8.24 4.20%
FLUX 2020-11-19 18:01:008.55 8.47 5.07%
FLUX 2020-11-19 19:01:139.00 8.94 11.12%
FLUX 2020-11-19 20:00:599.00 8.98 11.25%
FLUX 2020-11-19 21:00:599.00 8.93 11.25%
FLUX 2020-11-19 22:00:599.00 8.78 10.75%
FLUX 2020-11-19 23:00:599.74 9.69 20.15%
FLUX 2020-11-20 01:04:199.75 9.60 16.93%
FLUX 2020-11-20 02:00:589.75 9.60 18.76%
FLUX 2020-11-20 03:00:5811.00 7.24 16.93%
FLUX 2020-11-20 04:00:5811.00 7.24 16.93%
FLUX 2020-11-20 05:00:5811.00 7.24 16.93%
FLUX 2020-11-20 06:00:5811.00 7.24 16.93%
FLUX 2020-11-20 07:00:5811.00 7.24 16.93%
FLUX 2020-11-20 08:00:5911.00 7.24 16.93%
FLUX 2020-11-20 09:00:5911.00 7.24 16.93%
FLUX 2020-11-20 10:01:0011.00 7.24 16.93%
FLUX 2020-11-20 11:00:5811.00 7.24 16.93%
FLUX 2020-11-20 12:00:5912.40 7.80 16.93%
FLUX 2020-11-20 13:01:009.75 7.80 16.93%
FLUX 2020-11-20 14:00:589.78 7.80 18.76%
FLUX 2020-11-20 15:01:0012.40 7.80 19.12%
FLUX 2020-11-20 16:00:5910.10 9.67 19.12%
FLUX 2020-11-20 17:01:1010.00 9.90 3.02%
FLUX 2020-11-20 18:01:0010.13 10.05 5.52%
FLUX 2020-11-20 19:00:5910.00 9.85 2.71%
FLUX 2020-11-20 20:00:5810.19 10.02 5.31%
FLUX 2020-11-20 21:01:0010.44 10.33 8.33%
FLUX 2020-11-20 22:00:5910.15 10.09 5.52%
FLUX 2020-11-20 23:00:5810.36 10.24 7.50%
FLUX 2020-11-21 01:03:5810.50 9.88 4.38%
FLUX 2020-11-21 02:00:5710.50 9.87 4.38%
FLUX 2020-11-21 03:00:5810.51 9.80 4.38%
FLUX 2020-11-21 04:00:5810.51 9.80 4.38%
FLUX 2020-11-21 05:00:5810.51 9.80 4.38%
FLUX 2020-11-21 06:00:5810.51 9.80 4.38%
FLUX 2020-11-21 07:00:5910.51 9.80 4.38%
FLUX 2020-11-21 08:00:5910.51 9.80 4.38%
FLUX 2020-11-21 09:00:5710.51 9.80 4.38%
FLUX 2020-11-21 10:00:5910.51 9.80 4.38%
FLUX 2020-11-21 11:00:5910.51 9.80 4.38%
FLUX 2020-11-21 12:00:5910.51 9.80 4.38%
FLUX 2020-11-21 13:00:5910.51 9.80 4.38%
FLUX 2020-11-21 14:00:5810.51 9.80 4.38%
FLUX 2020-11-21 15:00:5810.51 9.80 4.38%
FLUX 2020-11-21 16:00:5810.51 9.80 4.38%
FLUX 2020-11-21 17:00:5810.51 9.80 4.38%
FLUX 2020-11-21 18:00:5910.51 9.80 4.38%
FLUX 2020-11-21 19:00:5910.51 9.80 4.38%
FLUX 2020-11-21 20:00:5910.51 9.80 4.38%
FLUX 2020-11-21 21:00:5910.51 9.80 4.38%
FLUX 2020-11-21 22:00:5910.51 9.80 4.38%
FLUX 2020-11-21 23:00:5810.51 9.80 4.38%
FLUX 2020-11-22 01:05:2710.51 9.80 4.38%
FLUX 2020-11-22 02:00:5810.51 9.80 4.38%
FLUX 2020-11-22 03:00:5710.51 9.80 4.38%
FLUX 2020-11-22 04:00:5710.51 9.80 4.38%
FLUX 2020-11-22 05:00:5710.51 9.80 4.38%
FLUX 2020-11-22 06:00:5810.51 9.80 4.38%
FLUX 2020-11-22 07:00:5810.51 9.80 4.38%
FLUX 2020-11-22 08:00:5810.51 9.80 4.38%
FLUX 2020-11-22 09:00:5710.51 9.80 4.38%
FLUX 2020-11-22 10:00:5810.51 9.80 4.38%
FLUX 2020-11-22 11:00:5810.51 9.80 4.38%
FLUX 2020-11-22 12:00:5910.51 9.80 4.38%
FLUX 2020-11-22 13:00:5910.51 9.80 4.38%
FLUX 2020-11-22 14:00:5810.51 9.80 4.38%
FLUX 2020-11-22 15:00:5810.51 9.80 4.38%
FLUX 2020-11-22 16:00:5910.51 9.80 4.38%
FLUX 2020-11-22 17:00:5910.51 9.80 4.38%
FLUX 2020-11-22 18:00:5810.51 9.80 4.38%
FLUX 2020-11-22 19:01:0110.51 9.80 4.38%
FLUX 2020-11-22 20:00:5810.51 9.80 4.38%
FLUX 2020-11-22 21:00:5910.51 9.80 4.38%
FLUX 2020-11-22 22:00:5810.51 9.80 4.38%
FLUX 2020-11-22 23:01:0310.51 9.80 4.38%
FLUX 2020-11-23 01:04:4610.51 9.80 4.38%
FLUX 2020-11-23 02:00:5710.51 9.80 4.38%
FLUX 2020-11-23 03:00:5710.51 9.80 4.38%
FLUX 2020-11-23 04:00:5810.51 9.80 4.38%
FLUX 2020-11-23 05:00:5810.51 9.80 4.38%
FLUX 2020-11-23 06:00:5710.51 9.80 4.38%
FLUX 2020-11-23 07:00:5910.51 9.80 4.38%
FLUX 2020-11-23 08:00:5810.51 9.80 4.38%
FLUX 2020-11-23 09:00:5810.51 9.80 4.38%
FLUX 2020-11-23 10:01:0010.51 9.80 4.38%
FLUX 2020-11-23 11:00:5910.51 9.80 4.38%
FLUX 2020-11-23 12:01:0012.09 10.36 4.38%
FLUX 2020-11-23 13:00:5812.09 10.36 4.38%
FLUX 2020-11-23 14:00:5912.09 10.36 4.38%
FLUX 2020-11-23 15:01:0012.09 10.36 7.94%
FLUX 2020-11-23 16:01:0010.50 10.36 7.43%
FLUX 2020-11-23 17:01:0410.85 10.80 5.46%
FLUX 2020-11-23 18:01:0111.77 11.69 14.83%
FLUX 2020-11-23 19:01:0011.49 11.34 10.54%
FLUX 2020-11-23 20:00:5811.54 11.47 12.59%
FLUX 2020-11-23 21:00:5811.40 11.31 10.44%
FLUX 2020-11-23 22:00:5911.38 11.06 11.02%
FLUX 2020-11-23 23:00:5811.10 11.08 8.29%
FLUX 2020-11-24 01:04:0111.96 1.00 5.81%
FLUX 2020-11-24 02:00:5811.96 1.00 5.81%
FLUX 2020-11-24 03:00:5912.44 1.00 5.81%
FLUX 2020-11-24 04:00:5812.44 1.00 5.81%
FLUX 2020-11-24 05:00:5912.44 1.00 5.81%
FLUX 2020-11-24 06:00:5712.44 1.00 5.81%
FLUX 2020-11-24 07:00:5912.44 1.00 5.81%
FLUX 2020-11-24 08:00:5812.44 1.00 5.81%
FLUX 2020-11-24 09:01:0212.44 1.00 5.81%
FLUX 2020-11-24 10:00:5912.44 1.00 5.81%
FLUX 2020-11-24 11:01:0012.44 1.00 5.81%
FLUX 2020-11-24 12:01:0312.44 1.00 5.81%
FLUX 2020-11-24 13:01:0012.44 1.00 5.81%
FLUX 2020-11-24 14:01:0011.10 11.10 5.71%
FLUX 2020-11-24 15:00:5912.20 11.00 13.71%
FLUX 2020-11-24 16:01:0211.54 11.05 13.71%
FLUX 2020-11-24 17:01:5410.29 10.20 -8.19%
FLUX 2020-11-24 18:01:0210.17 9.78 -11.16%
FLUX 2020-11-24 19:01:229.78 9.68 -12.51%
FLUX 2020-11-24 20:00:589.90 9.81 -11.61%
FLUX 2020-11-24 21:00:589.80 9.71 -12.60%
FLUX 2020-11-24 22:00:599.81 9.75 -12.69%
FLUX 2020-11-24 23:00:599.90 9.72 -11.70%
FLUX 2020-11-25 01:03:4911.50 9.80 -13.27%
FLUX 2020-11-25 02:00:5811.50 9.80 -13.27%
FLUX 2020-11-25 03:00:5811.50 9.80 -13.27%
FLUX 2020-11-25 04:00:5811.50 9.80 -13.27%
FLUX 2020-11-25 05:00:5911.50 9.80 -13.27%
FLUX 2020-11-25 06:00:5811.50 9.80 -13.27%
FLUX 2020-11-25 07:01:0011.50 9.80 -13.27%
FLUX 2020-11-25 08:00:5811.50 9.80 -13.27%
FLUX 2020-11-25 09:00:5711.50 9.80 -13.27%
FLUX 2020-11-25 10:00:5811.50 9.80 -13.27%
FLUX 2020-11-25 11:00:5811.50 9.80 -13.27%
FLUX 2020-11-25 12:00:5910.25 9.81 -13.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83