investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2024-06-27
FLUX 2024-06-27 05:01:403.87 2.75 0.00%
FLUX 2024-06-27 07:01:333.87 2.79 0.00%
FLUX 2024-06-27 08:01:433.87 3.00 0.00%
FLUX 2024-06-27 09:01:363.79 3.00 0.00%
FLUX 2024-06-27 10:01:373.16 3.07 -0.96%
FLUX 2024-06-27 11:01:383.16 3.08 -0.96%
FLUX 2024-06-27 12:01:363.12 3.00 -3.83%
FLUX 2024-06-27 13:01:373.10 3.05 -4.47%
FLUX 2024-06-27 14:01:433.10 3.06 -3.19%
FLUX 2024-06-27 15:01:363.12 3.06 -3.19%
FLUX 2024-06-27 16:01:394.50 3.05 0.64%
FLUX 2024-06-27 17:01:403.88 3.00 0.63%
FLUX 2024-06-27 20:01:470.00 0.00 0.63%
2024-06-28
FLUX 2024-06-28 05:01:393.78 2.57 0.63%
FLUX 2024-06-28 07:01:383.78 2.81 0.63%
FLUX 2024-06-28 08:01:403.64 2.81 0.63%
FLUX 2024-06-28 10:01:443.17 3.05 -1.88%
FLUX 2024-06-28 11:01:373.24 3.14 -2.19%
FLUX 2024-06-28 12:01:473.20 3.05 -2.19%
FLUX 2024-06-28 13:01:383.13 3.11 -2.51%
FLUX 2024-06-28 14:01:403.08 3.05 -4.70%
FLUX 2024-06-28 15:01:393.09 3.03 -5.96%
FLUX 2024-06-28 16:01:423.24 3.00 -3.13%
FLUX 2024-06-28 17:01:413.22 3.00 -3.12%
FLUX 2024-06-28 20:01:440.00 0.00 -3.12%
2024-07-01
FLUX 2024-07-01 05:01:433.84 2.57 -3.12%
FLUX 2024-07-01 07:01:443.84 3.11 -3.12%
FLUX 2024-07-01 08:17:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828024030550/0001628280-24-030550-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2024-07-01 10:02:183.11 3.02 -3.12%
FLUX 2024-07-01 11:01:393.08 3.02 -1.56%
FLUX 2024-07-01 12:01:413.05 3.00 -2.18%
FLUX 2024-07-01 13:01:423.06 3.00 -2.49%
FLUX 2024-07-01 14:01:443.07 3.00 -3.43%
FLUX 2024-07-01 15:01:373.07 3.00 -1.56%
FLUX 2024-07-01 16:01:423.23 3.00 -1.25%
FLUX 2024-07-01 17:01:313.23 3.00 -1.29%
FLUX 2024-07-01 20:02:010.00 0.00 -1.29%
2024-07-02
FLUX 2024-07-02 05:01:433.85 2.57 -1.29%
FLUX 2024-07-02 07:01:473.43 2.73 -1.29%
FLUX 2024-07-02 09:01:503.30 2.75 -1.29%
FLUX 2024-07-02 10:02:223.18 3.07 1.93%
FLUX 2024-07-02 11:01:393.14 3.11 1.61%
FLUX 2024-07-02 12:01:443.18 3.10 2.57%
FLUX 2024-07-02 13:01:393.12 3.07 0.00%
FLUX 2024-07-02 14:01:423.18 3.07 0.00%
FLUX 2024-07-02 15:01:333.13 3.07 0.00%
FLUX 2024-07-02 16:01:443.13 2.97 0.32%
FLUX 2024-07-02 17:01:413.13 2.97 0.33%
FLUX 2024-07-02 20:02:240.00 0.00 0.33%
2024-07-03
FLUX 2024-07-03 10:01:413.17 3.02 0.65%
FLUX 2024-07-03 11:01:383.17 3.11 0.65%
FLUX 2024-07-03 12:01:433.17 3.11 0.98%
FLUX 2024-07-03 13:01:403.24 3.00 2.93%
FLUX 2024-07-03 14:01:423.16 2.97 2.92%
FLUX 2024-07-03 15:01:413.15 2.97 2.92%
FLUX 2024-07-03 17:01:390.00 0.00 2.92%
2024-07-05
FLUX 2024-07-05 05:01:363.90 2.57 2.92%
FLUX 2024-07-05 07:01:423.58 2.75 2.92%
FLUX 2024-07-05 10:02:253.17 3.00 -3.25%
FLUX 2024-07-05 11:01:393.12 3.00 -3.25%
FLUX 2024-07-05 12:01:413.25 3.05 2.92%
FLUX 2024-07-05 13:01:363.20 3.11 0.32%
FLUX 2024-07-05 14:01:373.20 3.13 -0.32%
FLUX 2024-07-05 15:01:353.20 3.10 -1.95%
FLUX 2024-07-05 16:01:453.30 3.10 -1.62%
FLUX 2024-07-05 17:01:383.30 3.10 -1.58%
FLUX 2024-07-05 18:01:403.30 3.07 -1.58%
FLUX 2024-07-05 20:02:370.00 0.00 -1.58%
2024-07-08
FLUX 2024-07-08 05:01:413.90 2.86 -1.58%
FLUX 2024-07-08 07:01:453.58 2.86 -1.58%
FLUX 2024-07-08 08:01:593.58 2.95 -1.58%
FLUX 2024-07-08 09:01:393.50 3.20 2.52%
FLUX 2024-07-08 10:02:413.28 3.10 2.52%
FLUX 2024-07-08 11:01:353.38 3.31 6.62%
FLUX 2024-07-08 12:01:423.34 3.28 6.62%
FLUX 2024-07-08 13:01:463.38 3.31 6.94%
FLUX 2024-07-08 14:01:393.37 3.26 6.62%
FLUX 2024-07-08 15:01:373.38 3.33 7.57%
FLUX 2024-07-08 16:01:453.44 3.15 8.83%
FLUX 2024-07-08 17:01:393.44 3.15 8.97%
FLUX 2024-07-08 18:01:383.44 3.23 8.97%
FLUX 2024-07-08 20:02:210.00 0.00 8.97%
2024-07-09
FLUX 2024-07-09 05:01:423.90 2.96 8.97%
FLUX 2024-07-09 08:01:543.90 3.04 8.97%
FLUX 2024-07-09 10:01:543.40 3.34 -0.96%
FLUX 2024-07-09 11:01:463.32 3.28 -2.88%
FLUX 2024-07-09 12:01:463.30 3.25 -4.49%
FLUX 2024-07-09 13:04:093.30 3.25 -4.81%
FLUX 2024-07-09 14:02:563.45 3.42 1.60%
FLUX 2024-07-09 15:01:483.49 3.38 0.00%
FLUX 2024-07-09 16:01:563.60 3.25 -1.60%
FLUX 2024-07-09 17:02:043.49 3.25 -1.47%
FLUX 2024-07-09 18:01:483.46 3.25 1.47%
FLUX 2024-07-09 19:07:223.45 3.25 1.47%
FLUX 2024-07-09 20:01:480.00 0.00 1.47%
2024-07-10
FLUX 2024-07-10 05:01:483.74 2.96 1.47%
FLUX 2024-07-10 07:02:153.74 3.07 1.47%
FLUX 2024-07-10 08:01:563.74 3.09 1.47%
FLUX 2024-07-10 09:01:523.96 0.00 2.65%
FLUX 2024-07-10 10:01:503.68 3.56 8.53%
FLUX 2024-07-10 11:01:443.68 3.62 8.24%
FLUX 2024-07-10 12:01:563.80 3.64 10.59%
FLUX 2024-07-10 13:01:503.81 3.78 12.94%
FLUX 2024-07-10 14:02:093.72 3.63 10.59%
FLUX 2024-07-10 15:01:413.76 3.66 10.59%
FLUX 2024-07-10 16:01:593.85 3.50 6.47%
FLUX 2024-07-10 17:01:513.85 3.50 8.66%
FLUX 2024-07-10 20:02:190.00 0.00 8.66%
2024-07-11
FLUX 2024-07-11 05:01:484.17 3.27 8.66%
FLUX 2024-07-11 09:01:564.23 3.30 8.66%
FLUX 2024-07-11 10:02:114.10 4.03 14.63%
FLUX 2024-07-11 11:01:524.12 4.03 15.22%
FLUX 2024-07-11 12:02:134.10 4.04 14.93%
FLUX 2024-07-11 13:01:484.05 3.96 9.85%
FLUX 2024-07-11 14:02:394.05 3.94 12.24%
FLUX 2024-07-11 15:01:534.05 3.98 13.13%
FLUX 2024-07-11 16:02:204.20 3.07 14.63%
FLUX 2024-07-11 17:01:484.20 3.70 13.73%
FLUX 2024-07-11 20:01:470.00 0.00 17.37%
2024-07-12
FLUX 2024-07-12 05:01:294.55 3.72 17.37%
FLUX 2024-07-12 06:01:494.57 3.72 17.37%
FLUX 2024-07-12 07:01:324.55 3.80 17.37%
FLUX 2024-07-12 08:01:544.55 3.80 2.80%
FLUX 2024-07-12 09:01:284.57 3.88 2.80%
FLUX 2024-07-12 10:01:454.25 4.12 1.40%
FLUX 2024-07-12 11:01:324.19 4.10 2.52%
FLUX 2024-07-12 12:01:454.15 4.02 1.96%
FLUX 2024-07-12 13:01:324.24 4.08 2.52%
FLUX 2024-07-12 14:01:504.24 4.16 5.04%
FLUX 2024-07-12 15:01:334.19 4.15 3.08%
FLUX 2024-07-12 16:01:474.50 4.25 10.92%
FLUX 2024-07-12 17:01:334.43 4.35 9.61%
FLUX 2024-07-12 20:01:470.00 0.00 9.61%
2024-07-15
FLUX 2024-07-15 04:01:440.00 4.35 9.61%
FLUX 2024-07-15 05:01:326.41 4.30 9.61%
FLUX 2024-07-15 07:01:304.99 4.35 9.61%
FLUX 2024-07-15 08:01:494.99 4.50 1.23%
FLUX 2024-07-15 09:01:305.42 4.75 11.08%
FLUX 2024-07-15 10:01:504.63 4.58 3.45%
FLUX 2024-07-15 11:01:274.20 3.97 -9.61%
FLUX 2024-07-15 12:01:454.05 3.94 -11.33%
FLUX 2024-07-15 13:01:294.06 4.00 -10.84%
FLUX 2024-07-15 14:01:463.99 3.90 -12.56%
FLUX 2024-07-15 15:01:293.93 3.85 -13.79%
FLUX 2024-07-15 16:01:424.14 3.75 -14.04%
FLUX 2024-07-15 17:01:284.14 3.75 -12.81%
FLUX 2024-07-15 20:01:480.00 0.00 -12.81%
2024-07-16
FLUX 2024-07-16 04:01:454.08 0.00 -12.81%
FLUX 2024-07-16 05:01:384.30 2.93 0.00%
FLUX 2024-07-16 07:01:354.30 3.48 0.00%
FLUX 2024-07-16 08:01:434.30 3.80 0.00%
FLUX 2024-07-16 09:01:294.30 3.80 5.62%
FLUX 2024-07-16 10:01:494.13 4.03 3.82%
FLUX 2024-07-16 11:01:324.03 3.90 3.15%
FLUX 2024-07-16 12:01:484.03 3.90 2.92%
FLUX 2024-07-16 13:01:314.08 3.92 4.04%
FLUX 2024-07-16 14:01:504.04 3.92 3.37%
FLUX 2024-07-16 15:01:274.06 4.01 3.82%
FLUX 2024-07-16 16:01:434.14 3.60 4.04%
FLUX 2024-07-16 17:01:384.14 3.60 4.64%
FLUX 2024-07-16 20:01:510.00 0.00 4.64%
2024-07-17
FLUX 2024-07-17 05:01:354.31 3.31 4.64%
FLUX 2024-07-17 06:01:494.31 3.50 4.64%
FLUX 2024-07-17 08:01:504.31 3.82 0.00%
FLUX 2024-07-17 10:01:504.20 4.11 3.09%
FLUX 2024-07-17 11:01:324.17 4.02 2.58%
FLUX 2024-07-17 12:01:484.15 4.06 2.06%
FLUX 2024-07-17 13:01:504.14 4.06 1.55%
FLUX 2024-07-17 14:01:474.04 3.99 -1.55%
FLUX 2024-07-17 15:01:374.07 4.01 -1.55%
FLUX 2024-07-17 16:01:434.06 4.00 -0.52%
FLUX 2024-07-17 17:01:304.06 3.99 -1.72%
FLUX 2024-07-17 20:01:470.00 0.00 -1.72%
2024-07-18
FLUX 2024-07-18 05:02:354.78 3.22 -1.72%
FLUX 2024-07-18 06:03:314.79 3.22 -1.72%
FLUX 2024-07-18 07:01:344.75 3.48 -1.72%
FLUX 2024-07-18 08:01:434.84 4.05 0.00%
FLUX 2024-07-18 09:01:404.52 4.05 0.00%
FLUX 2024-07-18 10:01:444.19 4.04 0.49%
FLUX 2024-07-18 11:01:354.13 4.03 1.72%
FLUX 2024-07-18 12:01:404.07 4.00 0.00%
FLUX 2024-07-18 13:01:384.12 4.00 0.99%
FLUX 2024-07-18 14:01:444.16 4.09 1.97%
FLUX 2024-07-18 15:01:384.20 4.08 1.72%
FLUX 2024-07-18 16:01:484.22 4.01 -0.49%
FLUX 2024-07-18 17:01:414.22 3.99 -0.99%
FLUX 2024-07-18 20:01:420.00 0.00 -0.99%
2024-07-19
FLUX 2024-07-19 05:01:404.58 3.65 -0.99%
FLUX 2024-07-19 08:01:454.58 3.65 0.00%
FLUX 2024-07-19 10:01:443.99 3.85 -1.73%
FLUX 2024-07-19 11:01:403.94 3.89 -2.97%
FLUX 2024-07-19 12:01:414.07 3.96 -0.25%
FLUX 2024-07-19 13:01:414.07 3.98 -0.25%
FLUX 2024-07-19 14:01:444.07 4.02 0.50%
FLUX 2024-07-19 15:01:404.01 3.93 -1.49%
FLUX 2024-07-19 16:01:384.10 3.90 -1.98%
FLUX 2024-07-19 17:01:354.10 3.90 -1.99%
FLUX 2024-07-19 19:01:414.10 3.62 -2.99%
FLUX 2024-07-19 20:01:450.00 0.00 -2.99%
2024-07-22
FLUX 2024-07-22 05:01:464.56 3.32 -2.99%
FLUX 2024-07-22 07:01:374.56 3.48 -2.99%
FLUX 2024-07-22 08:01:464.33 3.61 0.00%
FLUX 2024-07-22 10:01:453.95 3.83 1.00%
FLUX 2024-07-22 11:01:403.99 3.83 0.75%
FLUX 2024-07-22 12:01:453.96 3.80 0.75%
FLUX 2024-07-22 13:01:293.96 3.88 -0.75%
FLUX 2024-07-22 14:01:413.95 3.83 -1.49%
FLUX 2024-07-22 15:01:363.94 3.83 -1.49%
FLUX 2024-07-22 16:01:444.17 3.50 -2.49%
FLUX 2024-07-22 17:01:384.17 3.50 -2.54%
FLUX 2024-07-22 20:01:420.00 0.00 -2.54%
2024-07-23
FLUX 2024-07-23 05:01:335.35 3.49 -2.54%
FLUX 2024-07-23 07:01:384.88 3.49 -2.54%
FLUX 2024-07-23 08:01:454.88 3.49 0.00%
FLUX 2024-07-23 09:01:360.00 0.00 0.00%
FLUX 2024-07-23 10:01:464.01 3.75 0.76%
FLUX 2024-07-23 11:01:393.95 3.78 1.78%
FLUX 2024-07-23 12:01:443.90 3.82 1.78%
FLUX 2024-07-23 13:01:363.88 3.85 0.76%
FLUX 2024-07-23 14:01:443.93 3.90 1.52%
FLUX 2024-07-23 15:01:383.92 3.86 0.51%
FLUX 2024-07-23 16:01:434.20 3.75 3.05%
FLUX 2024-07-23 17:01:374.20 3.75 3.13%
FLUX 2024-07-23 20:01:420.00 0.00 3.13%
2024-07-24
FLUX 2024-07-24 05:01:394.55 3.32 3.13%
FLUX 2024-07-24 06:01:444.55 3.83 3.13%
FLUX 2024-07-24 08:01:434.23 3.83 0.00%
FLUX 2024-07-24 09:01:410.00 3.83 0.00%
FLUX 2024-07-24 10:01:453.90 3.77 -4.17%
FLUX 2024-07-24 11:01:503.81 3.75 -6.51%
FLUX 2024-07-24 12:01:473.83 3.72 -4.69%
FLUX 2024-07-24 13:01:413.80 3.70 -3.91%
FLUX 2024-07-24 14:01:473.82 3.72 -3.91%
FLUX 2024-07-24 15:01:393.70 3.61 -9.11%
FLUX 2024-07-24 16:01:510.00 3.59 -7.81%
FLUX 2024-07-24 17:01:454.55 3.59 -7.58%
FLUX 2024-07-24 20:01:470.00 0.00 -7.58%
2024-07-25
FLUX 2024-07-25 05:01:424.55 3.60 -7.58%
FLUX 2024-07-25 08:01:514.55 3.60 0.00%
FLUX 2024-07-25 09:01:413.77 3.60 0.00%
FLUX 2024-07-25 10:01:443.75 3.55 -2.02%
FLUX 2024-07-25 11:01:453.81 3.73 0.76%
FLUX 2024-07-25 12:01:443.76 3.70 1.77%
FLUX 2024-07-25 13:01:383.76 3.68 1.52%
FLUX 2024-07-25 14:01:433.81 3.69 1.52%
FLUX 2024-07-25 15:01:353.73 3.67 0.25%
FLUX 2024-07-25 16:01:450.00 3.37 0.25%
FLUX 2024-07-25 17:01:404.55 3.37 0.27%
FLUX 2024-07-25 20:01:440.00 0.00 0.27%
2024-07-26
FLUX 2024-07-26 05:01:394.55 3.11 0.27%
FLUX 2024-07-26 07:01:394.55 3.21 0.27%
FLUX 2024-07-26 08:01:424.55 3.21 0.00%
FLUX 2024-07-26 10:01:473.82 3.60 0.82%
FLUX 2024-07-26 11:01:363.83 3.70 1.09%
FLUX 2024-07-26 12:01:423.83 3.77 4.37%
FLUX 2024-07-26 13:01:373.82 3.75 1.64%
FLUX 2024-07-26 14:01:413.84 3.71 2.46%
FLUX 2024-07-26 15:01:363.80 3.73 2.73%
FLUX 2024-07-26 16:01:404.15 3.25 3.28%
FLUX 2024-07-26 17:01:364.15 3.37 4.90%
FLUX 2024-07-26 18:01:444.17 3.37 4.90%
FLUX 2024-07-26 20:01:470.00 0.00 4.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.