$FLUX: Flux Power Holdings, Inc. - Common Stock
2025-06-11 FLUX 2025-06-11 07:01:10 1.97 1.43 -1.25% FLUX 2025-06-11 09:01:12 1.84 1.43 -1.25% FLUX 2025-06-11 10:01:38 1.68 1.61 1.25% FLUX 2025-06-11 11:01:13 1.61 1.60 1.88% FLUX 2025-06-11 12:01:32 1.65 1.61 2.50% FLUX 2025-06-11 13:01:11 1.65 1.57 3.13% FLUX 2025-06-11 14:01:31 1.66 1.63 5.00% FLUX 2025-06-11 15:01:12 1.63 1.61 2.50% FLUX 2025-06-11 16:01:32 1.65 1.61 2.50% FLUX 2025-06-11 17:01:09 1.84 1.61 2.53% FLUX 2025-06-11 20:01:31 0.00 0.00 2.53% 2025-06-12 FLUX 2025-06-12 05:01:15 2.17 1.43 2.53% FLUX 2025-06-12 07:01:14 1.81 1.43 2.53% FLUX 2025-06-12 09:01:15 1.81 1.55 2.53% FLUX 2025-06-12 10:01:36 1.68 1.64 2.53% FLUX 2025-06-12 11:01:13 1.64 1.58 2.53% FLUX 2025-06-12 12:01:38 1.62 1.55 -0.63% FLUX 2025-06-12 13:01:10 1.59 1.55 -1.90% FLUX 2025-06-12 14:01:33 1.57 1.53 -3.16% FLUX 2025-06-12 15:01:13 1.56 1.53 -3.80% FLUX 2025-06-12 16:01:31 1.66 1.50 -5.06% FLUX 2025-06-12 17:01:14 1.84 1.38 -4.97% FLUX 2025-06-12 18:21:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025031114/0001628280-25-031114-index.htm 8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer) FLUX 2025-06-12 20:01:32 0.00 0.00 -4.97% 2025-06-13 FLUX 2025-06-13 05:08:03 1.97 0.68 -4.97% FLUX 2025-06-13 07:12:05 1.82 1.38 -4.97% FLUX 2025-06-13 12:01:36 1.56 1.52 2.48% FLUX 2025-06-13 13:01:15 1.57 1.53 0.00% FLUX 2025-06-13 14:01:41 1.58 1.51 7.45% FLUX 2025-06-13 15:01:16 1.60 1.55 3.73% FLUX 2025-06-13 16:01:43 1.65 1.44 1.24% FLUX 2025-06-13 17:01:12 1.65 1.38 1.31% FLUX 2025-06-13 20:01:42 0.00 0.00 1.31% 2025-06-16 FLUX 2025-06-16 05:01:17 2.17 0.68 1.31% FLUX 2025-06-16 06:01:35 1.73 0.68 1.31% FLUX 2025-06-16 07:01:16 1.79 1.38 1.31% FLUX 2025-06-16 08:01:35 1.79 1.31 -5.23% FLUX 2025-06-16 10:01:41 1.56 1.52 -3.27% FLUX 2025-06-16 11:01:13 1.60 1.58 3.27% FLUX 2025-06-16 12:01:34 1.62 1.53 3.27% FLUX 2025-06-16 13:01:15 1.61 1.54 3.27% FLUX 2025-06-16 14:01:37 1.61 1.58 3.27% FLUX 2025-06-16 15:01:13 1.57 1.55 2.61% FLUX 2025-06-16 16:01:35 1.70 1.51 -1.31% FLUX 2025-06-16 17:01:11 1.78 1.51 -1.28% FLUX 2025-06-16 20:01:31 0.00 0.00 -1.28% 2025-06-17 FLUX 2025-06-17 05:01:43 2.17 0.68 -1.28% FLUX 2025-06-17 07:01:15 1.82 1.40 -1.28% FLUX 2025-06-17 10:01:35 1.61 1.54 -0.64% FLUX 2025-06-17 11:01:11 1.56 1.55 1.28% FLUX 2025-06-17 12:01:33 1.57 1.55 1.92% FLUX 2025-06-17 13:01:15 1.60 1.55 3.85% FLUX 2025-06-17 14:01:35 1.57 1.55 1.92% FLUX 2025-06-17 15:01:17 1.56 1.54 1.28% FLUX 2025-06-17 16:01:33 1.65 1.53 0.00% FLUX 2025-06-17 17:01:11 1.65 1.51 0.00% FLUX 2025-06-17 20:01:36 0.00 0.00 0.00% 2025-06-18 FLUX 2025-06-18 05:01:19 2.17 0.68 0.00% FLUX 2025-06-18 07:01:18 1.82 1.40 0.00% FLUX 2025-06-18 09:01:18 1.65 1.40 0.00% FLUX 2025-06-18 10:01:36 1.59 1.54 1.95% FLUX 2025-06-18 11:01:19 1.56 1.54 1.30% FLUX 2025-06-18 12:01:32 1.59 1.57 3.90% FLUX 2025-06-18 13:01:13 1.59 1.55 2.60% FLUX 2025-06-18 14:01:37 1.58 1.54 1.30% FLUX 2025-06-18 15:01:19 1.56 1.54 1.30% FLUX 2025-06-18 16:01:41 1.58 1.51 -1.30% FLUX 2025-06-18 17:01:14 1.58 1.36 -1.30% FLUX 2025-06-18 18:01:33 1.58 1.25 -1.30% FLUX 2025-06-18 19:01:18 1.58 1.38 -1.30% FLUX 2025-06-18 20:01:38 0.00 0.00 -1.30% 2025-06-20 FLUX 2025-06-20 05:01:07 1.71 1.52 -1.30% FLUX 2025-06-20 08:01:31 1.71 1.40 -1.30% FLUX 2025-06-20 10:01:36 1.55 1.53 2.60% FLUX 2025-06-20 11:01:13 1.52 1.50 -1.30% FLUX 2025-06-20 12:01:33 1.53 1.50 1.30% FLUX 2025-06-20 13:01:10 1.56 1.50 1.95% FLUX 2025-06-20 14:01:38 1.52 1.50 1.95% FLUX 2025-06-20 15:01:11 1.49 1.47 -3.25% FLUX 2025-06-20 16:07:58 1.60 0.75 -4.55% FLUX 2025-06-20 17:07:11 1.60 1.24 -4.61% FLUX 2025-06-20 20:01:32 0.00 0.00 -4.61% 2025-06-23 FLUX 2025-06-23 05:01:10 1.97 0.68 -4.61% FLUX 2025-06-23 07:01:11 1.97 0.69 -4.61% FLUX 2025-06-23 09:04:29 1.75 1.24 -4.61% FLUX 2025-06-23 10:03:23 1.55 1.41 -1.97% FLUX 2025-06-23 11:01:24 1.52 1.47 4.61% FLUX 2025-06-23 12:01:25 1.49 1.41 1.97% FLUX 2025-06-23 13:01:25 1.44 1.41 -1.97% FLUX 2025-06-23 14:01:30 1.41 1.40 -2.63% FLUX 2025-06-23 15:01:21 1.42 1.40 -1.97% FLUX 2025-06-23 16:01:30 1.68 1.35 -4.61% FLUX 2025-06-23 17:01:22 1.82 1.25 -4.83% FLUX 2025-06-23 20:01:25 0.00 0.00 -4.83% 2025-06-24 FLUX 2025-06-24 05:01:16 2.19 0.68 -4.83% FLUX 2025-06-24 07:01:24 1.82 1.24 -4.83% FLUX 2025-06-24 09:01:16 1.82 1.29 -4.83% FLUX 2025-06-24 10:01:29 1.44 1.37 2.76% FLUX 2025-06-24 11:01:18 1.45 1.37 2.76% FLUX 2025-06-24 12:01:31 1.43 1.40 4.14% FLUX 2025-06-24 13:01:26 1.45 1.42 4.83% FLUX 2025-06-24 14:01:31 1.47 1.46 6.90% FLUX 2025-06-24 16:01:35 1.55 1.43 8.28% FLUX 2025-06-24 17:01:22 1.69 1.40 8.76% FLUX 2025-06-24 20:01:25 0.00 0.00 8.76% 2025-06-25 FLUX 2025-06-25 05:01:20 1.93 1.31 8.76% FLUX 2025-06-25 07:01:17 1.82 1.36 8.76% FLUX 2025-06-25 08:01:31 1.72 1.36 8.76% FLUX 2025-06-25 09:01:20 1.68 1.37 8.76% FLUX 2025-06-25 10:01:34 1.60 1.46 7.30% FLUX 2025-06-25 11:01:21 1.51 1.44 2.19% FLUX 2025-06-25 12:01:34 1.53 1.49 2.92% FLUX 2025-06-25 13:01:20 1.60 1.53 7.30% FLUX 2025-06-25 14:01:32 1.58 1.46 5.11% FLUX 2025-06-25 15:01:18 1.54 1.49 5.11% FLUX 2025-06-25 16:01:30 1.55 1.40 -2.19% FLUX 2025-06-25 17:01:19 1.55 1.33 -2.01% FLUX 2025-06-25 18:01:31 1.60 1.34 -2.01% FLUX 2025-06-25 19:01:26 1.60 1.35 -2.01% FLUX 2025-06-25 20:01:27 0.00 0.00 -2.01% 2025-06-26 FLUX 2025-06-26 05:01:20 2.17 1.31 -2.01% FLUX 2025-06-26 07:01:22 1.84 1.34 -2.01% FLUX 2025-06-26 08:01:31 1.75 1.46 -2.01% FLUX 2025-06-26 10:01:30 1.54 1.46 1.34% FLUX 2025-06-26 11:01:15 1.56 1.47 1.34% FLUX 2025-06-26 12:01:32 1.50 1.46 1.34% FLUX 2025-06-26 13:01:21 1.50 1.46 2.01% FLUX 2025-06-26 14:01:30 1.48 1.46 1.34% FLUX 2025-06-26 15:01:17 1.54 1.50 2.68% FLUX 2025-06-26 16:01:27 1.68 1.46 0.00% FLUX 2025-06-26 17:01:16 1.72 1.31 0.00% FLUX 2025-06-26 20:01:32 0.00 0.00 0.00% 2025-06-27 FLUX 2025-06-27 05:00:42 2.17 1.31 0.00% FLUX 2025-06-27 08:00:47 1.71 1.31 0.00% FLUX 2025-06-27 09:00:37 1.71 1.35 0.00% FLUX 2025-06-27 10:00:43 1.53 1.50 3.42% FLUX 2025-06-27 11:00:37 1.50 1.47 3.42% FLUX 2025-06-27 12:00:42 1.54 1.50 4.11% FLUX 2025-06-27 13:00:36 1.60 1.56 8.22% FLUX 2025-06-27 14:00:41 1.56 1.55 7.53% FLUX 2025-06-27 15:00:47 1.55 1.47 4.79% FLUX 2025-06-27 16:00:40 1.50 1.46 2.74% FLUX 2025-06-27 17:00:35 1.73 1.35 0.00% FLUX 2025-06-27 19:00:29 1.66 1.35 0.00% FLUX 2025-06-27 19:02:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025033387/0001628280-25-033387-index.htm 8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer) FLUX 2025-06-27 19:13:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025033391/0001628280-25-033391-index.htm 8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer) FLUX 2025-06-27 21:00:35 0.00 0.00 0.00% 2025-06-30 FLUX 2025-06-30 05:00:40 2.17 1.31 0.00% FLUX 2025-06-30 08:00:42 1.82 1.35 0.00% FLUX 2025-06-30 10:00:40 1.52 1.50 3.42% FLUX 2025-06-30 11:00:37 1.53 1.51 4.79% FLUX 2025-06-30 12:00:38 1.55 1.50 5.48% FLUX 2025-06-30 13:00:39 1.56 1.52 5.48% FLUX 2025-06-30 14:00:47 1.53 1.52 5.48% FLUX 2025-06-30 15:00:38 1.54 1.52 6.16% FLUX 2025-06-30 16:00:47 1.51 1.48 4.11% FLUX 2025-06-30 17:00:41 1.57 1.48 4.11% FLUX 2025-06-30 18:00:47 1.82 1.48 4.11% FLUX 2025-06-30 21:00:34 0.00 0.00 4.11% 2025-07-01 FLUX 2025-07-01 05:00:40 2.17 1.32 4.11% FLUX 2025-07-01 06:00:41 2.17 1.51 4.11% FLUX 2025-07-01 08:00:43 1.82 1.51 4.11% FLUX 2025-07-01 09:00:39 1.82 1.55 4.11% FLUX 2025-07-01 10:00:37 1.66 1.64 10.96% FLUX 2025-07-01 11:00:39 1.59 1.57 5.48% FLUX 2025-07-01 12:00:38 1.57 1.56 4.79% FLUX 2025-07-01 13:00:40 1.61 1.59 6.85% FLUX 2025-07-01 14:00:49 1.60 1.59 6.85% FLUX 2025-07-01 16:00:40 1.66 1.63 9.59% FLUX 2025-07-01 17:00:42 1.90 1.55 9.27% FLUX 2025-07-01 19:00:42 1.80 1.46 9.27% FLUX 2025-07-01 20:00:41 1.79 1.46 9.27% FLUX 2025-07-01 21:00:36 0.00 0.00 9.27% 2025-07-02 FLUX 2025-07-02 05:00:41 2.00 1.50 9.27% FLUX 2025-07-02 08:00:43 1.75 1.50 9.27% FLUX 2025-07-02 09:00:40 1.75 1.51 9.27% FLUX 2025-07-02 10:00:42 1.66 1.65 1.99% FLUX 2025-07-02 11:00:36 1.72 1.71 5.30% FLUX 2025-07-02 12:00:39 1.77 1.76 9.27% FLUX 2025-07-02 13:00:40 1.81 1.80 11.26% FLUX 2025-07-02 14:00:47 1.77 1.76 7.28% FLUX 2025-07-02 15:00:37 1.81 1.77 10.60% FLUX 2025-07-02 16:00:41 1.80 1.78 11.26% FLUX 2025-07-02 17:00:44 1.82 1.65 9.76% FLUX 2025-07-02 21:00:48 0.00 0.00 9.76% 2025-07-03 FLUX 2025-07-03 05:00:42 1.93 1.65 9.76% FLUX 2025-07-03 09:00:45 1.89 1.68 3.66% FLUX 2025-07-03 10:00:43 1.87 1.81 2.44% FLUX 2025-07-03 11:00:43 1.84 1.82 2.44% FLUX 2025-07-03 12:00:42 1.94 1.91 8.54% FLUX 2025-07-03 13:00:39 1.97 1.95 10.98% FLUX 2025-07-03 14:00:38 1.98 1.85 1.68% FLUX 2025-07-03 16:00:44 0.00 1.85 1.68% FLUX 2025-07-03 17:00:40 2.06 1.85 1.68% FLUX 2025-07-03 18:00:41 0.00 0.00 1.68% 2025-07-07 FLUX 2025-07-07 05:00:49 3.12 1.96 1.68% FLUX 2025-07-07 06:00:49 3.10 1.95 1.12% FLUX 2025-07-07 07:00:41 3.13 1.95 1.12% FLUX 2025-07-07 08:00:43 2.09 1.95 1.12% FLUX 2025-07-07 09:00:50 2.27 2.04 6.70% FLUX 2025-07-07 10:00:48 2.21 2.16 18.99% FLUX 2025-07-07 11:00:50 2.33 2.29 20.67% FLUX 2025-07-07 13:00:36 2.48 2.45 30.73% FLUX 2025-07-07 14:00:42 2.48 2.42 26.26% FLUX 2025-07-07 15:00:34 2.38 2.31 24.02% FLUX 2025-07-07 16:00:41 2.43 2.37 24.02% FLUX 2025-07-07 17:00:44 2.44 2.31 26.15% FLUX 2025-07-07 18:00:44 2.44 2.31 25.13% FLUX 2025-07-07 21:00:37 0.00 0.00 25.13% 2025-07-08 FLUX 2025-07-08 05:00:46 2.69 2.39 25.13% FLUX 2025-07-08 06:00:47 2.69 2.20 25.13% FLUX 2025-07-08 07:00:35 2.37 2.31 25.13% FLUX 2025-07-08 08:00:40 2.69 2.31 0.00% FLUX 2025-07-08 09:00:40 2.70 2.42 4.10% FLUX 2025-07-08 10:00:39 2.38 2.29 -4.10% FLUX 2025-07-08 11:00:38 2.31 2.27 -3.59% FLUX 2025-07-08 12:00:39 2.25 2.22 -7.18% FLUX 2025-07-08 13:00:40 2.25 2.23 -6.67% FLUX 2025-07-08 14:00:40 2.20 2.16 -9.74% FLUX 2025-07-08 15:00:42 2.18 2.16 -10.77% FLUX 2025-07-08 16:00:44 2.12 2.10 -13.85% FLUX 2025-07-08 17:00:47 2.45 2.08 -11.34% FLUX 2025-07-08 18:00:47 2.34 2.08 -8.82% FLUX 2025-07-08 19:00:43 2.34 2.10 -8.82% FLUX 2025-07-08 21:00:43 0.00 0.00 -8.82% 2025-07-09 FLUX 2025-07-09 05:00:41 2.72 2.00 -0.42% FLUX 2025-07-09 07:00:44 2.72 2.04 -0.42% FLUX 2025-07-09 08:00:43 2.45 2.04 -0.42% FLUX 2025-07-09 09:00:40 2.34 2.04 -0.42% FLUX 2025-07-09 10:00:42 2.12 2.08 0.00% FLUX 2025-07-09 11:00:40 2.11 2.08 0.42% FLUX 2025-07-09 12:00:43 2.11 2.08 1.26% FLUX 2025-07-09 13:00:40 2.08 2.04 -1.26% FLUX 2025-07-09 14:00:43 2.10 2.06 -0.42% FLUX 2025-07-09 15:00:38 2.11 2.08 0.42% FLUX 2025-07-09 16:00:46 2.13 2.12 1.26% FLUX 2025-07-09 17:00:42 2.28 2.06 1.43% FLUX 2025-07-09 20:00:40 2.28 1.84 1.43% FLUX 2025-07-09 21:00:40 0.00 0.00 1.43% 2025-07-10 FLUX 2025-07-10 05:00:50 2.50 1.93 1.43% FLUX 2025-07-10 08:00:45 2.36 1.93 1.43% FLUX 2025-07-10 10:00:43 2.17 2.10 0.00% FLUX 2025-07-10 11:00:41 2.13 2.06 -1.90% FLUX 2025-07-10 12:00:37 2.12 2.08 -1.90% FLUX 2025-07-10 13:00:39 2.14 2.10 0.00% FLUX 2025-07-10 14:00:43 2.17 2.14 0.00% FLUX 2025-07-10 15:00:41 2.14 2.10 0.00% FLUX 2025-07-10 16:00:45 2.13 2.10 0.00% FLUX 2025-07-10 17:00:44 2.15 2.06 -0.94% FLUX 2025-07-10 20:00:42 2.16 2.04 -0.94% FLUX 2025-07-10 21:00:41 0.00 0.00 -0.94% 2025-07-11 FLUX 2025-07-11 05:01:23 2.50 1.79 -0.94% FLUX 2025-07-11 06:01:35 2.23 1.79 -0.94%