investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2026-01-02
FLUX 2026-01-02 14:02:091.36 1.32 6.98%
FLUX 2026-01-02 15:01:471.39 1.38 10.08%
FLUX 2026-01-02 16:02:061.42 1.41 10.85%
FLUX 2026-01-02 17:01:461.45 1.39 11.63%
FLUX 2026-01-02 18:02:101.49 1.32 11.81%
FLUX 2026-01-02 19:02:011.50 1.32 11.81%
FLUX 2026-01-02 21:03:440.00 0.00 11.81%
2026-01-05
FLUX 2026-01-05 05:01:465.00 0.00 11.81%
FLUX 2026-01-05 06:02:101.62 1.29 11.81%
FLUX 2026-01-05 08:02:341.59 1.32 11.81%
FLUX 2026-01-05 09:01:431.58 1.32 11.81%
FLUX 2026-01-05 10:02:111.89 1.32 11.81%
FLUX 2026-01-05 11:01:401.53 1.47 7.87%
FLUX 2026-01-05 12:02:091.57 1.52 11.81%
FLUX 2026-01-05 13:01:471.60 1.55 11.81%
FLUX 2026-01-05 14:02:121.60 1.56 11.81%
FLUX 2026-01-05 15:01:441.60 1.56 14.96%
FLUX 2026-01-05 16:02:091.64 1.58 18.90%
FLUX 2026-01-05 17:01:421.63 1.55 13.39%
FLUX 2026-01-05 18:02:061.71 1.52 11.97%
FLUX 2026-01-05 19:01:581.80 1.52 11.97%
FLUX 2026-01-05 21:02:101.77 1.52 11.97%
2026-01-06
FLUX 2026-01-06 06:02:081.82 1.30 11.97%
FLUX 2026-01-06 08:02:071.80 1.41 11.97%
FLUX 2026-01-06 09:01:401.65 1.46 11.97%
FLUX 2026-01-06 10:02:051.82 1.46 11.97%
FLUX 2026-01-06 11:01:381.59 1.56 -1.41%
FLUX 2026-01-06 12:01:591.62 1.55 1.41%
FLUX 2026-01-06 13:01:361.62 1.60 3.52%
FLUX 2026-01-06 14:02:031.64 1.61 2.82%
FLUX 2026-01-06 15:01:381.60 1.57 1.41%
FLUX 2026-01-06 16:02:051.61 1.57 2.11%
FLUX 2026-01-06 17:01:381.59 1.54 0.00%
FLUX 2026-01-06 18:02:081.65 1.50 1.27%
FLUX 2026-01-06 20:02:071.66 1.50 1.27%
FLUX 2026-01-06 21:02:430.00 0.00 1.27%
2026-01-07
FLUX 2026-01-07 05:01:365.00 1.21 1.27%
FLUX 2026-01-07 06:02:021.73 1.24 1.27%
FLUX 2026-01-07 07:01:461.61 1.24 1.27%
FLUX 2026-01-07 08:02:001.61 1.40 1.27%
FLUX 2026-01-07 09:01:391.60 1.52 1.27%
FLUX 2026-01-07 11:01:361.57 1.53 -1.90%
FLUX 2026-01-07 12:01:581.59 1.54 -0.63%
FLUX 2026-01-07 13:01:361.59 1.53 1.27%
FLUX 2026-01-07 14:02:021.59 1.56 0.00%
FLUX 2026-01-07 15:01:371.58 1.52 -0.63%
FLUX 2026-01-07 16:02:041.58 1.57 0.00%
FLUX 2026-01-07 17:01:432.23 1.52 -0.63%
FLUX 2026-01-07 18:02:031.67 1.52 -0.63%
FLUX 2026-01-07 19:01:471.81 1.52 -0.63%
FLUX 2026-01-07 21:03:460.00 0.00 -0.63%
2026-01-08
FLUX 2026-01-08 06:01:591.81 1.44 -0.63%
FLUX 2026-01-08 07:01:411.81 1.59 -0.63%
FLUX 2026-01-08 08:02:221.69 1.47 -0.63%
FLUX 2026-01-08 09:01:391.63 1.44 -0.63%
FLUX 2026-01-08 10:02:001.64 1.44 -0.63%
FLUX 2026-01-08 11:01:411.64 1.58 1.90%
FLUX 2026-01-08 12:02:001.57 1.53 -2.53%
FLUX 2026-01-08 13:01:421.57 1.54 -1.27%
FLUX 2026-01-08 14:02:061.58 1.57 0.00%
FLUX 2026-01-08 15:01:451.64 1.56 2.53%
FLUX 2026-01-08 16:02:081.59 1.58 1.90%
FLUX 2026-01-08 17:01:440.00 1.51 1.90%
FLUX 2026-01-08 18:02:061.81 1.51 1.91%
FLUX 2026-01-08 21:03:170.00 0.00 1.91%
2026-01-09
FLUX 2026-01-09 06:01:531.79 1.24 1.91%
FLUX 2026-01-09 07:01:291.79 1.56 1.91%
FLUX 2026-01-09 09:01:271.60 1.53 1.91%
FLUX 2026-01-09 11:01:251.60 1.58 0.00%
FLUX 2026-01-09 12:01:481.61 1.59 1.91%
FLUX 2026-01-09 13:01:331.63 1.61 1.91%
FLUX 2026-01-09 14:01:501.64 1.62 3.82%
FLUX 2026-01-09 15:01:311.64 1.63 3.18%
FLUX 2026-01-09 16:01:511.62 1.57 1.91%
FLUX 2026-01-09 17:01:281.68 1.53 0.00%
FLUX 2026-01-09 18:01:451.68 1.59 0.00%
FLUX 2026-01-09 19:01:431.68 1.53 0.00%
FLUX 2026-01-09 21:03:160.00 0.00 0.00%
2026-01-12
FLUX 2026-01-12 06:01:551.72 1.24 0.00%
FLUX 2026-01-12 07:01:221.71 1.24 0.00%
FLUX 2026-01-12 08:01:551.72 1.40 0.00%
FLUX 2026-01-12 09:01:261.72 1.53 0.00%
FLUX 2026-01-12 10:01:551.63 1.44 0.00%
FLUX 2026-01-12 11:01:321.57 1.55 -1.89%
FLUX 2026-01-12 12:01:561.58 1.55 -1.89%
FLUX 2026-01-12 13:01:271.55 1.50 -2.52%
FLUX 2026-01-12 14:01:531.56 1.50 -2.52%
FLUX 2026-01-12 15:01:341.58 1.57 -1.26%
FLUX 2026-01-12 16:02:021.60 1.58 1.26%
FLUX 2026-01-12 17:01:301.73 1.53 -0.63%
FLUX 2026-01-12 18:02:011.72 1.53 -0.63%
FLUX 2026-01-12 19:01:451.71 1.53 -0.63%
FLUX 2026-01-12 21:02:560.00 0.00 -0.63%
2026-01-13
FLUX 2026-01-13 06:01:551.71 1.33 -0.63%
FLUX 2026-01-13 07:01:311.64 1.33 -0.63%
FLUX 2026-01-13 08:01:521.64 1.44 -0.63%
FLUX 2026-01-13 10:01:491.64 1.42 -0.63%
FLUX 2026-01-13 11:01:251.57 1.52 -3.77%
FLUX 2026-01-13 12:01:511.52 1.50 -5.03%
FLUX 2026-01-13 13:01:301.51 1.50 -3.77%
FLUX 2026-01-13 14:01:561.52 1.50 -4.40%
FLUX 2026-01-13 15:01:321.52 1.49 -3.77%
FLUX 2026-01-13 16:01:561.55 1.51 -4.40%
FLUX 2026-01-13 17:01:331.54 1.46 -5.03%
FLUX 2026-01-13 18:01:551.54 1.46 -5.06%
FLUX 2026-01-13 19:01:461.62 1.45 -5.06%
FLUX 2026-01-13 21:02:290.00 0.00 -5.06%
2026-01-14
FLUX 2026-01-14 05:01:341.68 0.00 -5.06%
FLUX 2026-01-14 06:01:521.68 1.40 -5.06%
FLUX 2026-01-14 10:01:481.66 1.50 -5.06%
FLUX 2026-01-14 11:01:211.53 1.49 1.27%
FLUX 2026-01-14 12:01:491.51 1.46 1.27%
FLUX 2026-01-14 13:01:251.54 1.50 3.80%
FLUX 2026-01-14 14:01:511.53 1.50 1.90%
FLUX 2026-01-14 15:01:241.52 1.48 1.90%
FLUX 2026-01-14 16:01:521.53 1.50 3.16%
FLUX 2026-01-14 17:01:251.68 1.48 1.27%
FLUX 2026-01-14 18:02:071.68 1.48 1.33%
FLUX 2026-01-14 19:01:401.67 1.52 1.33%
FLUX 2026-01-14 22:04:100.00 0.00 1.33%
2026-01-15
FLUX 2026-01-15 06:01:551.82 1.29 1.33%
FLUX 2026-01-15 08:02:011.72 1.29 1.33%
FLUX 2026-01-15 09:01:321.72 1.45 1.33%
FLUX 2026-01-15 10:02:012.03 1.47 1.33%
FLUX 2026-01-15 11:01:281.54 1.50 0.00%
FLUX 2026-01-15 12:01:571.55 1.52 1.33%
FLUX 2026-01-15 13:01:291.54 1.51 0.00%
FLUX 2026-01-15 14:02:001.52 1.51 -0.67%
FLUX 2026-01-15 15:01:301.55 1.51 0.00%
FLUX 2026-01-15 16:02:021.55 1.50 0.00%
FLUX 2026-01-15 17:01:331.57 1.37 1.33%
FLUX 2026-01-15 18:01:581.57 1.50 1.32%
FLUX 2026-01-15 21:01:240.00 0.00 1.32%
2026-01-16
FLUX 2026-01-16 05:01:342.00 0.64 1.32%
FLUX 2026-01-16 06:01:571.73 1.35 1.32%
FLUX 2026-01-16 07:01:361.73 1.50 1.32%
FLUX 2026-01-16 08:02:021.73 1.51 1.32%
FLUX 2026-01-16 09:01:281.59 1.51 1.32%
FLUX 2026-01-16 10:01:521.58 1.51 1.32%
FLUX 2026-01-16 11:01:251.53 1.49 -1.99%
FLUX 2026-01-16 12:01:511.51 1.50 -1.32%
FLUX 2026-01-16 13:01:281.55 1.50 1.99%
FLUX 2026-01-16 15:01:371.57 1.56 3.97%
FLUX 2026-01-16 16:01:581.56 1.52 1.32%
FLUX 2026-01-16 17:01:301.80 0.00 1.99%
FLUX 2026-01-16 18:01:531.73 1.38 1.97%
FLUX 2026-01-16 21:03:020.00 0.00 1.97%
2026-01-20
FLUX 2026-01-20 05:01:342.46 0.61 1.97%
FLUX 2026-01-20 06:02:001.67 1.24 1.97%
FLUX 2026-01-20 07:01:271.67 1.50 1.97%
FLUX 2026-01-20 11:01:291.48 1.45 -3.95%
FLUX 2026-01-20 12:01:521.52 1.48 -3.29%
FLUX 2026-01-20 13:01:321.49 1.48 -3.95%
FLUX 2026-01-20 14:02:001.50 1.48 -3.95%
FLUX 2026-01-20 15:01:361.48 1.46 -4.61%
FLUX 2026-01-20 16:02:001.44 1.42 -7.24%
FLUX 2026-01-20 17:01:411.74 1.42 -5.92%
FLUX 2026-01-20 18:01:581.50 1.42 -5.84%
FLUX 2026-01-20 20:02:001.50 1.45 -4.55%
FLUX 2026-01-20 21:02:180.00 0.00 -4.55%
2026-01-21
FLUX 2026-01-21 05:01:382.32 0.59 -4.55%
FLUX 2026-01-21 06:02:021.68 1.24 -4.55%
FLUX 2026-01-21 08:01:571.68 1.28 -4.55%
FLUX 2026-01-21 09:01:301.72 1.33 -4.55%
FLUX 2026-01-21 10:01:551.57 1.37 -4.55%
FLUX 2026-01-21 11:01:291.51 1.44 1.95%
FLUX 2026-01-21 12:01:521.51 1.44 3.25%
FLUX 2026-01-21 14:02:161.45 1.40 -0.65%
FLUX 2026-01-21 15:01:331.44 1.40 -1.30%
FLUX 2026-01-21 16:02:041.49 1.44 1.95%
FLUX 2026-01-21 17:01:331.52 1.32 3.25%
FLUX 2026-01-21 18:02:011.52 1.37 4.83%
FLUX 2026-01-21 19:01:431.51 1.37 4.83%
FLUX 2026-01-21 21:02:590.00 0.00 4.83%
2026-01-22
FLUX 2026-01-22 05:01:312.38 0.59 4.83%
FLUX 2026-01-22 06:01:571.73 1.37 4.83%
FLUX 2026-01-22 07:01:301.72 1.37 4.83%
FLUX 2026-01-22 09:01:261.55 1.37 4.83%
FLUX 2026-01-22 10:02:001.66 1.37 4.83%
FLUX 2026-01-22 11:01:271.58 1.51 4.14%
FLUX 2026-01-22 12:01:541.56 1.50 2.76%
FLUX 2026-01-22 13:01:351.58 1.55 6.21%
FLUX 2026-01-22 14:02:081.57 1.56 6.21%
FLUX 2026-01-22 15:01:351.56 1.55 5.52%
FLUX 2026-01-22 17:01:221.56 1.50 5.52%
FLUX 2026-01-22 18:02:041.57 1.50 6.04%
FLUX 2026-01-22 20:02:011.58 1.50 6.04%
FLUX 2026-01-22 21:02:140.00 0.00 6.04%
2026-01-23
FLUX 2026-01-23 05:01:342.43 0.62 6.04%
FLUX 2026-01-23 06:02:041.69 1.26 6.04%
FLUX 2026-01-23 08:01:561.69 1.50 6.04%
FLUX 2026-01-23 11:01:361.52 1.49 -3.36%
FLUX 2026-01-23 12:01:511.52 1.49 -4.70%
FLUX 2026-01-23 13:01:381.51 1.50 -4.03%
FLUX 2026-01-23 14:01:531.52 1.51 -3.36%
FLUX 2026-01-23 15:01:411.54 1.50 -2.01%
FLUX 2026-01-23 16:01:581.52 1.50 -3.36%
FLUX 2026-01-23 17:01:311.54 1.50 -4.03%
FLUX 2026-01-23 18:02:061.54 1.50 -3.85%
FLUX 2026-01-23 21:02:100.00 0.00 -3.85%
2026-01-26
FLUX 2026-01-26 05:01:332.40 0.60 -3.85%
FLUX 2026-01-26 06:01:591.73 1.38 -3.85%
FLUX 2026-01-26 07:01:281.73 1.24 -3.85%
FLUX 2026-01-26 08:01:571.66 1.38 -3.85%
FLUX 2026-01-26 09:01:301.66 1.46 -3.85%
FLUX 2026-01-26 10:01:551.60 1.46 -3.85%
FLUX 2026-01-26 11:01:281.50 1.45 -1.28%
FLUX 2026-01-26 12:01:561.47 1.45 -3.21%
FLUX 2026-01-26 13:01:251.47 1.46 -1.92%
FLUX 2026-01-26 14:02:071.50 1.47 -1.92%
FLUX 2026-01-26 15:02:051.49 1.47 -1.28%
FLUX 2026-01-26 16:02:061.47 1.45 -2.56%
FLUX 2026-01-26 17:01:291.50 1.43 -3.21%
FLUX 2026-01-26 18:01:591.50 1.37 -3.33%
FLUX 2026-01-26 19:01:451.60 1.37 -3.33%
FLUX 2026-01-26 20:02:151.60 1.46 -3.33%
FLUX 2026-01-26 21:02:580.00 0.00 -3.33%
2026-01-27
FLUX 2026-01-27 05:01:301.61 1.35 -3.33%
FLUX 2026-01-27 06:02:071.57 1.35 -3.33%
FLUX 2026-01-27 09:01:301.57 1.43 -3.33%
FLUX 2026-01-27 10:02:031.61 1.43 -1.33%
FLUX 2026-01-27 11:01:341.41 1.40 -2.67%
FLUX 2026-01-27 12:01:551.44 1.42 -2.00%
FLUX 2026-01-27 13:01:241.43 1.42 -2.00%
FLUX 2026-01-27 14:01:531.44 1.42 -2.00%
FLUX 2026-01-27 15:01:371.45 1.44 -0.67%
FLUX 2026-01-27 16:01:511.46 1.45 0.00%
FLUX 2026-01-27 17:01:310.00 1.44 0.00%
FLUX 2026-01-27 18:01:571.51 1.44 0.00%
FLUX 2026-01-27 19:01:271.63 1.44 0.00%
FLUX 2026-01-27 21:02:130.00 0.00 0.00%
FLUX 2026-01-27 22:03:131.63 1.44 0.00%
2026-01-28
FLUX 2026-01-28 05:01:362.32 0.59 0.00%
FLUX 2026-01-28 06:01:571.73 1.24 0.00%
FLUX 2026-01-28 07:01:301.54 1.29 0.00%
FLUX 2026-01-28 08:01:531.54 1.31 0.00%
FLUX 2026-01-28 09:01:251.51 1.44 -0.69%
FLUX 2026-01-28 10:01:491.50 1.44 -0.69%
FLUX 2026-01-28 11:01:251.48 1.46 3.45%
FLUX 2026-01-28 12:01:511.46 1.45 1.38%
FLUX 2026-01-28 13:01:251.47 1.46 1.38%
FLUX 2026-01-28 14:01:481.47 1.45 1.38%
FLUX 2026-01-28 15:01:281.45 1.44 0.00%
FLUX 2026-01-28 16:02:141.47 1.46 2.07%
FLUX 2026-01-28 17:01:461.48 1.43 2.76%
FLUX 2026-01-28 21:02:450.00 0.00 2.76%
2026-01-29
FLUX 2026-01-29 05:01:312.36 0.59 2.76%
FLUX 2026-01-29 06:02:001.73 1.24 2.76%
FLUX 2026-01-29 07:01:311.56 1.24 2.76%
FLUX 2026-01-29 08:01:531.56 1.50 2.76%
FLUX 2026-01-29 10:01:481.56 1.50 2.07%
FLUX 2026-01-29 11:01:281.48 1.45 -0.69%
FLUX 2026-01-29 12:01:551.43 1.41 -3.45%
FLUX 2026-01-29 13:01:341.43 1.42 -3.45%
FLUX 2026-01-29 14:01:571.42 1.41 -4.83%
FLUX 2026-01-29 15:01:591.42 1.40 -4.83%
FLUX 2026-01-29 16:01:551.42 1.41 -4.14%
FLUX 2026-01-29 17:01:361.53 1.35 -4.83%
FLUX 2026-01-29 18:02:091.53 1.40 -4.73%
FLUX 2026-01-29 19:01:351.53 1.40 -2.03%
FLUX 2026-01-29 20:02:001.52 1.42 -2.03%
FLUX 2026-01-29 21:02:390.00 0.00 -2.03%
2026-01-30
FLUX 2026-01-30 05:01:282.25 0.60 -2.03%
FLUX 2026-01-30 06:02:011.73 1.26 -2.03%
FLUX 2026-01-30 07:01:361.73 1.29 -2.03%
FLUX 2026-01-30 08:01:581.52 1.29 -2.03%
FLUX 2026-01-30 11:01:271.38 1.36 -2.03%
FLUX 2026-01-30 12:01:521.39 1.38 -0.68%
FLUX 2026-01-30 13:01:311.37 1.35 -2.70%
FLUX 2026-01-30 14:01:511.36 1.30 -6.08%
FLUX 2026-01-30 15:01:321.38 1.36 -1.35%
FLUX 2026-01-30 16:01:491.35 1.32 -3.38%
FLUX 2026-01-30 17:01:341.62 0.00 -5.41%
FLUX 2026-01-30 18:01:591.53 1.18 -5.67%
FLUX 2026-01-30 20:01:521.53 1.20 -5.67%
FLUX 2026-01-30 21:02:470.00 0.00 -5.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.