investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2024-03-26
FLUX 2024-03-26 22:02:550.00 0.00 0.96%
2024-03-27
FLUX 2024-03-27 05:00:524.75 3.26 0.96%
FLUX 2024-03-27 06:01:034.73 3.28 0.96%
FLUX 2024-03-27 07:00:584.73 3.66 0.96%
FLUX 2024-03-27 10:01:074.36 4.19 -0.24%
FLUX 2024-03-27 11:00:544.35 4.28 1.44%
FLUX 2024-03-27 12:01:174.39 4.34 2.64%
FLUX 2024-03-27 13:01:024.39 4.36 2.40%
FLUX 2024-03-27 14:01:114.38 4.31 1.92%
FLUX 2024-03-27 15:00:484.39 4.32 1.92%
FLUX 2024-03-27 16:00:534.70 4.22 1.68%
FLUX 2024-03-27 17:00:504.70 4.22 1.64%
FLUX 2024-03-27 20:01:000.00 0.00 1.64%
2024-03-28
FLUX 2024-03-28 05:01:035.87 3.86 1.64%
FLUX 2024-03-28 07:01:034.93 3.86 1.64%
FLUX 2024-03-28 10:01:004.51 4.35 0.00%
FLUX 2024-03-28 11:01:014.40 4.35 -0.93%
FLUX 2024-03-28 12:01:154.45 4.41 0.70%
FLUX 2024-03-28 13:00:524.55 4.41 2.80%
FLUX 2024-03-28 14:01:004.49 4.43 2.57%
FLUX 2024-03-28 15:00:534.47 4.43 2.34%
FLUX 2024-03-28 16:01:054.50 4.14 1.87%
FLUX 2024-03-28 17:00:584.50 4.14 1.84%
FLUX 2024-03-28 20:00:580.00 0.00 1.84%
2024-04-01
FLUX 2024-04-01 05:01:025.42 3.86 1.84%
FLUX 2024-04-01 07:00:574.93 4.20 1.84%
FLUX 2024-04-01 10:01:024.61 4.51 3.91%
FLUX 2024-04-01 11:01:064.49 4.40 -0.46%
FLUX 2024-04-01 12:01:084.38 4.26 -2.76%
FLUX 2024-04-01 13:00:574.35 4.29 -3.91%
FLUX 2024-04-01 14:01:064.40 4.31 -3.68%
FLUX 2024-04-01 15:00:524.39 4.30 -2.30%
FLUX 2024-04-01 16:00:584.40 4.20 -1.84%
FLUX 2024-04-01 17:00:484.40 4.20 -1.81%
FLUX 2024-04-01 20:00:550.00 0.00 -1.81%
2024-04-02
FLUX 2024-04-02 05:00:516.95 3.86 -1.81%
FLUX 2024-04-02 07:00:534.77 3.86 -1.81%
FLUX 2024-04-02 08:01:004.68 3.86 -1.81%
FLUX 2024-04-02 09:00:544.62 3.77 -1.81%
FLUX 2024-04-02 10:01:094.27 4.21 -3.16%
FLUX 2024-04-02 11:00:524.24 4.19 -3.16%
FLUX 2024-04-02 12:01:124.22 4.19 -3.16%
FLUX 2024-04-02 13:00:564.27 4.19 -2.93%
FLUX 2024-04-02 14:01:054.25 4.19 -2.48%
FLUX 2024-04-02 15:00:554.26 4.19 -2.93%
FLUX 2024-04-02 16:01:084.35 4.07 -3.39%
FLUX 2024-04-02 17:00:594.35 4.07 -3.45%
FLUX 2024-04-02 20:00:560.00 0.00 -3.45%
2024-04-03
FLUX 2024-04-03 05:00:546.72 1.68 -3.45%
FLUX 2024-04-03 06:01:116.72 3.85 -3.45%
FLUX 2024-04-03 07:01:044.76 3.85 -3.45%
FLUX 2024-04-03 08:01:164.72 3.86 -3.45%
FLUX 2024-04-03 10:01:124.33 4.26 2.76%
FLUX 2024-04-03 11:01:024.45 4.30 3.22%
FLUX 2024-04-03 12:01:044.60 4.50 8.05%
FLUX 2024-04-03 13:00:504.65 4.54 8.51%
FLUX 2024-04-03 14:00:574.58 4.30 8.28%
FLUX 2024-04-03 15:01:024.52 4.44 7.13%
FLUX 2024-04-03 16:01:104.65 4.32 7.13%
FLUX 2024-04-03 17:00:554.65 4.32 7.38%
FLUX 2024-04-03 20:00:590.00 0.00 7.38%
2024-04-04
FLUX 2024-04-04 05:00:565.67 3.28 7.38%
FLUX 2024-04-04 07:01:055.08 4.12 7.38%
FLUX 2024-04-04 09:00:584.68 3.89 7.38%
FLUX 2024-04-04 10:01:065.44 5.25 20.24%
FLUX 2024-04-04 11:00:535.05 4.98 11.90%
FLUX 2024-04-04 12:01:085.14 5.06 13.57%
FLUX 2024-04-04 13:00:565.24 5.18 16.19%
FLUX 2024-04-04 14:01:035.16 5.03 14.76%
FLUX 2024-04-04 15:01:055.05 4.89 11.67%
FLUX 2024-04-04 16:01:045.32 4.93 12.38%
FLUX 2024-04-04 17:01:045.32 4.78 11.53%
FLUX 2024-04-04 20:01:090.00 0.00 13.75%
2024-04-05
FLUX 2024-04-05 05:01:025.86 4.40 13.75%
FLUX 2024-04-05 06:01:115.86 5.13 13.75%
FLUX 2024-04-05 07:00:535.86 4.40 13.75%
FLUX 2024-04-05 09:00:505.86 4.59 13.75%
FLUX 2024-04-05 10:01:155.15 4.88 -0.67%
FLUX 2024-04-05 11:01:024.97 4.91 -2.00%
FLUX 2024-04-05 12:01:064.92 4.90 -2.66%
FLUX 2024-04-05 13:00:514.91 4.85 -3.33%
FLUX 2024-04-05 14:01:164.96 4.86 -1.55%
FLUX 2024-04-05 15:00:554.92 4.81 -3.77%
FLUX 2024-04-05 16:01:144.97 4.70 -1.55%
FLUX 2024-04-05 20:01:070.00 0.00 -1.55%
2024-04-08
FLUX 2024-04-08 05:00:545.86 4.38 -1.55%
FLUX 2024-04-08 07:01:015.64 4.49 -1.55%
FLUX 2024-04-08 09:01:290.00 4.33 -1.55%
FLUX 2024-04-08 10:01:125.00 4.90 -0.44%
FLUX 2024-04-08 11:00:564.99 4.81 -1.33%
FLUX 2024-04-08 12:01:204.93 4.81 -0.89%
FLUX 2024-04-08 13:00:505.00 4.90 -1.77%
FLUX 2024-04-08 14:01:084.99 4.91 -1.77%
FLUX 2024-04-08 15:01:004.99 4.90 -0.44%
FLUX 2024-04-08 16:01:085.20 4.85 0.00%
FLUX 2024-04-08 17:00:575.20 4.96 1.61%
FLUX 2024-04-08 20:00:570.00 0.00 0.00%
2024-04-09
FLUX 2024-04-09 05:00:595.86 4.38 0.00%
FLUX 2024-04-09 07:01:085.54 4.38 0.00%
FLUX 2024-04-09 08:01:125.53 4.38 0.00%
FLUX 2024-04-09 10:01:004.99 4.81 -1.41%
FLUX 2024-04-09 11:00:534.79 4.72 -3.83%
FLUX 2024-04-09 12:01:034.75 4.67 -4.44%
FLUX 2024-04-09 13:01:084.91 4.85 -4.23%
FLUX 2024-04-09 14:01:134.90 4.76 -1.61%
FLUX 2024-04-09 15:01:084.89 4.83 -2.22%
FLUX 2024-04-09 16:01:065.10 4.70 -4.03%
FLUX 2024-04-09 18:01:065.10 4.79 -4.03%
FLUX 2024-04-09 19:01:215.10 4.79 -0.40%
FLUX 2024-04-09 20:00:590.00 0.00 1.81%
2024-04-10
FLUX 2024-04-10 05:00:555.86 4.30 1.81%
FLUX 2024-04-10 07:00:515.53 4.30 1.81%
FLUX 2024-04-10 09:00:505.21 4.30 1.81%
FLUX 2024-04-10 10:01:154.79 4.69 -1.01%
FLUX 2024-04-10 11:00:574.66 4.60 -3.02%
FLUX 2024-04-10 12:00:554.65 4.58 -3.43%
FLUX 2024-04-10 13:00:574.64 4.55 -2.82%
FLUX 2024-04-10 14:01:044.56 4.47 -5.44%
FLUX 2024-04-10 15:00:524.60 4.44 -5.44%
FLUX 2024-04-10 16:01:064.75 4.40 -5.44%
FLUX 2024-04-10 17:00:564.75 4.49 -5.67%
FLUX 2024-04-10 20:01:050.00 0.00 -5.67%
2024-04-11
FLUX 2024-04-11 05:01:085.40 3.88 -5.67%
FLUX 2024-04-11 07:00:595.29 3.96 -5.67%
FLUX 2024-04-11 09:00:535.40 3.88 -5.67%
FLUX 2024-04-11 10:01:044.66 4.42 0.21%
FLUX 2024-04-11 11:00:554.59 4.53 1.05%
FLUX 2024-04-11 12:01:124.67 4.53 3.15%
FLUX 2024-04-11 13:00:584.78 4.71 5.46%
FLUX 2024-04-11 14:01:024.89 4.69 5.46%
FLUX 2024-04-11 15:00:594.88 4.69 4.62%
FLUX 2024-04-11 16:00:544.90 4.52 7.35%
FLUX 2024-04-11 17:01:044.90 4.52 7.80%
FLUX 2024-04-11 20:01:070.00 0.00 7.80%
2024-04-12
FLUX 2024-04-12 04:01:040.00 3.88 7.80%
FLUX 2024-04-12 05:01:075.67 3.88 7.80%
FLUX 2024-04-12 07:00:485.42 3.96 7.80%
FLUX 2024-04-12 10:01:174.89 4.66 -3.12%
FLUX 2024-04-12 11:01:004.89 4.80 0.00%
FLUX 2024-04-12 12:00:534.92 4.85 1.11%
FLUX 2024-04-12 13:00:564.84 4.73 -2.23%
FLUX 2024-04-12 14:00:524.66 4.60 -4.23%
FLUX 2024-04-12 15:00:594.72 4.60 -3.56%
FLUX 2024-04-12 16:01:105.00 4.49 -3.12%
FLUX 2024-04-12 17:00:555.00 4.49 -2.89%
FLUX 2024-04-12 20:01:010.00 0.00 -2.89%
2024-04-15
FLUX 2024-04-15 05:00:485.67 4.30 -2.89%
FLUX 2024-04-15 07:00:535.42 3.96 -2.89%
FLUX 2024-04-15 09:22:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000121390024032781/0001213900-24-032781-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2024-04-15 10:01:084.76 4.65 1.24%
FLUX 2024-04-15 11:00:574.74 4.65 0.00%
FLUX 2024-04-15 12:01:004.73 4.59 -0.41%
FLUX 2024-04-15 13:01:014.71 4.59 -0.21%
FLUX 2024-04-15 14:01:044.69 4.55 -1.45%
FLUX 2024-04-15 15:00:564.66 4.55 -2.89%
FLUX 2024-04-15 16:01:034.58 4.39 -2.48%
FLUX 2024-04-15 17:00:535.31 4.39 -2.55%
FLUX 2024-04-15 18:01:035.31 4.35 -7.23%
FLUX 2024-04-15 20:01:020.00 0.00 -7.23%
2024-04-16
FLUX 2024-04-16 05:00:475.67 3.28 -7.23%
FLUX 2024-04-16 06:00:565.67 4.53 -7.23%
FLUX 2024-04-16 07:00:495.42 4.53 -7.23%
FLUX 2024-04-16 09:00:475.42 3.89 -1.06%
FLUX 2024-04-16 10:01:004.51 4.45 -1.06%
FLUX 2024-04-16 11:00:574.54 4.45 -1.70%
FLUX 2024-04-16 12:00:584.58 4.48 -0.21%
FLUX 2024-04-16 13:00:434.59 4.45 -1.91%
FLUX 2024-04-16 14:00:594.46 4.41 -3.62%
FLUX 2024-04-16 15:00:514.59 4.50 -0.85%
FLUX 2024-04-16 16:01:055.00 4.33 0.21%
FLUX 2024-04-16 17:00:575.00 4.33 0.22%
FLUX 2024-04-16 20:01:030.00 0.00 0.22%
2024-04-17
FLUX 2024-04-17 05:01:035.67 3.28 0.22%
FLUX 2024-04-17 07:00:595.42 3.89 0.22%
FLUX 2024-04-17 09:00:455.45 4.29 0.22%
FLUX 2024-04-17 10:01:104.61 4.33 -0.44%
FLUX 2024-04-17 11:00:514.60 4.45 -0.87%
FLUX 2024-04-17 12:01:014.58 4.45 -2.18%
FLUX 2024-04-17 13:00:594.59 4.49 -1.75%
FLUX 2024-04-17 14:01:014.58 4.49 -1.31%
FLUX 2024-04-17 15:00:514.60 4.49 -1.31%
FLUX 2024-04-17 16:01:015.00 4.35 -2.62%
FLUX 2024-04-17 17:01:035.00 4.35 -2.61%
FLUX 2024-04-17 20:00:590.00 0.00 -2.61%
2024-04-18
FLUX 2024-04-18 05:00:475.67 3.28 -2.61%
FLUX 2024-04-18 07:00:535.04 3.89 -2.61%
FLUX 2024-04-18 09:00:525.04 3.96 -2.61%
FLUX 2024-04-18 10:01:154.47 4.38 0.65%
FLUX 2024-04-18 11:00:534.45 4.38 -1.31%
FLUX 2024-04-18 12:00:574.47 4.38 -0.65%
FLUX 2024-04-18 14:01:054.35 4.30 -3.05%
FLUX 2024-04-18 15:00:574.36 4.26 -3.49%
FLUX 2024-04-18 16:01:035.00 4.25 -4.79%
FLUX 2024-04-18 17:01:005.00 4.25 -4.92%
FLUX 2024-04-18 20:01:040.00 0.00 -4.92%
2024-04-19
FLUX 2024-04-19 05:00:555.67 3.28 -4.92%
FLUX 2024-04-19 07:01:005.42 3.85 -4.92%
FLUX 2024-04-19 08:01:054.79 3.85 -4.92%
FLUX 2024-04-19 10:01:154.39 4.22 1.79%
FLUX 2024-04-19 11:00:544.36 4.24 2.46%
FLUX 2024-04-19 12:01:074.36 4.30 1.79%
FLUX 2024-04-19 15:00:564.32 4.24 0.00%
FLUX 2024-04-19 16:01:034.37 4.20 -0.45%
FLUX 2024-04-19 17:00:594.37 4.20 -0.47%
FLUX 2024-04-19 20:00:580.00 0.00 -0.47%
2024-04-22
FLUX 2024-04-22 07:00:535.10 3.89 -0.47%
FLUX 2024-04-22 09:00:510.00 0.00 -0.47%
FLUX 2024-04-22 10:01:094.34 4.20 -0.47%
FLUX 2024-04-22 11:00:574.23 4.20 0.00%
FLUX 2024-04-22 12:00:574.07 4.00 -4.47%
FLUX 2024-04-22 13:00:564.18 3.99 -3.06%
FLUX 2024-04-22 14:01:124.25 4.12 0.24%
FLUX 2024-04-22 15:00:524.21 4.11 -1.41%
FLUX 2024-04-22 16:01:094.25 3.96 -4.24%
FLUX 2024-04-22 17:00:554.25 3.96 -2.36%
FLUX 2024-04-22 20:01:030.00 0.00 -2.36%
2024-04-23
FLUX 2024-04-23 05:00:495.67 3.63 -2.36%
FLUX 2024-04-23 07:00:585.10 3.63 -2.36%
FLUX 2024-04-23 08:00:594.65 3.82 -2.36%
FLUX 2024-04-23 09:00:454.65 3.88 -2.36%
FLUX 2024-04-23 10:01:004.39 4.29 6.15%
FLUX 2024-04-23 11:00:554.34 4.19 6.62%
FLUX 2024-04-23 12:01:044.35 4.16 6.62%
FLUX 2024-04-23 13:00:484.34 4.17 5.91%
FLUX 2024-04-23 14:01:084.35 4.25 7.09%
FLUX 2024-04-23 15:00:554.41 4.20 5.91%
FLUX 2024-04-23 16:01:025.00 4.06 6.86%
FLUX 2024-04-23 17:00:474.77 4.06 7.16%
FLUX 2024-04-23 20:01:120.00 0.00 7.16%
2024-04-24
FLUX 2024-04-24 05:01:055.67 3.63 7.16%
FLUX 2024-04-24 07:00:555.10 3.74 7.16%
FLUX 2024-04-24 09:00:565.09 3.74 7.16%
FLUX 2024-04-24 10:01:014.42 4.26 -0.25%
FLUX 2024-04-24 11:01:014.41 4.15 0.25%
FLUX 2024-04-24 12:01:034.37 4.17 0.25%
FLUX 2024-04-24 13:00:584.36 4.17 0.25%
FLUX 2024-04-24 14:01:034.45 4.25 1.73%
FLUX 2024-04-24 15:00:574.44 4.32 1.73%
FLUX 2024-04-24 16:01:004.47 4.10 -1.98%
FLUX 2024-04-24 17:01:014.47 4.10 -1.84%
FLUX 2024-04-24 20:00:590.00 0.00 -1.84%
2024-04-25
FLUX 2024-04-25 05:00:595.67 4.10 -1.84%
FLUX 2024-04-25 07:01:155.10 4.10 -1.84%
FLUX 2024-04-25 08:01:314.73 3.85 -1.84%
FLUX 2024-04-25 09:01:030.00 3.87 -1.84%
FLUX 2024-04-25 10:01:164.20 4.15 -0.92%
FLUX 2024-04-25 11:01:064.34 4.15 -0.46%
FLUX 2024-04-25 12:01:064.33 4.16 0.69%
FLUX 2024-04-25 13:01:064.43 4.18 3.23%
FLUX 2024-04-25 14:01:234.34 4.20 1.15%
FLUX 2024-04-25 15:01:064.43 4.21 2.07%
FLUX 2024-04-25 16:01:094.52 4.08 3.46%
FLUX 2024-04-25 16:59:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000121390024036254/0001213900-24-036254-index.htm
8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2024-04-25 17:01:074.52 4.08 3.52%
FLUX 2024-04-25 20:01:030.00 0.00 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.