investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLUX: Flux Power Holdings, Inc. - Common Stock
+
Energy Infrastructure
,
Hardware
Clear duplicates of prices
2026-01-14
FLUX
2026-01-14 16:01:52
1.53
1.50
3.16%
FLUX
2026-01-14 17:01:25
1.68
1.48
1.27%
FLUX
2026-01-14 18:02:07
1.68
1.48
1.33%
FLUX
2026-01-14 19:01:40
1.67
1.52
1.33%
FLUX
2026-01-14 22:04:10
0.00
0.00
1.33%
2026-01-15
FLUX
2026-01-15 06:01:55
1.82
1.29
1.33%
FLUX
2026-01-15 08:02:01
1.72
1.29
1.33%
FLUX
2026-01-15 09:01:32
1.72
1.45
1.33%
FLUX
2026-01-15 10:02:01
2.03
1.47
1.33%
FLUX
2026-01-15 11:01:28
1.54
1.50
0.00%
FLUX
2026-01-15 12:01:57
1.55
1.52
1.33%
FLUX
2026-01-15 13:01:29
1.54
1.51
0.00%
FLUX
2026-01-15 14:02:00
1.52
1.51
-0.67%
FLUX
2026-01-15 15:01:30
1.55
1.51
0.00%
FLUX
2026-01-15 16:02:02
1.55
1.50
0.00%
FLUX
2026-01-15 17:01:33
1.57
1.37
1.33%
FLUX
2026-01-15 18:01:58
1.57
1.50
1.32%
FLUX
2026-01-15 21:01:24
0.00
0.00
1.32%
2026-01-16
FLUX
2026-01-16 05:01:34
2.00
0.64
1.32%
FLUX
2026-01-16 06:01:57
1.73
1.35
1.32%
FLUX
2026-01-16 07:01:36
1.73
1.50
1.32%
FLUX
2026-01-16 08:02:02
1.73
1.51
1.32%
FLUX
2026-01-16 09:01:28
1.59
1.51
1.32%
FLUX
2026-01-16 10:01:52
1.58
1.51
1.32%
FLUX
2026-01-16 11:01:25
1.53
1.49
-1.99%
FLUX
2026-01-16 12:01:51
1.51
1.50
-1.32%
FLUX
2026-01-16 13:01:28
1.55
1.50
1.99%
FLUX
2026-01-16 15:01:37
1.57
1.56
3.97%
FLUX
2026-01-16 16:01:58
1.56
1.52
1.32%
FLUX
2026-01-16 17:01:30
1.80
0.00
1.99%
FLUX
2026-01-16 18:01:53
1.73
1.38
1.97%
FLUX
2026-01-16 21:03:02
0.00
0.00
1.97%
2026-01-20
FLUX
2026-01-20 05:01:34
2.46
0.61
1.97%
FLUX
2026-01-20 06:02:00
1.67
1.24
1.97%
FLUX
2026-01-20 07:01:27
1.67
1.50
1.97%
FLUX
2026-01-20 11:01:29
1.48
1.45
-3.95%
FLUX
2026-01-20 12:01:52
1.52
1.48
-3.29%
FLUX
2026-01-20 13:01:32
1.49
1.48
-3.95%
FLUX
2026-01-20 14:02:00
1.50
1.48
-3.95%
FLUX
2026-01-20 15:01:36
1.48
1.46
-4.61%
FLUX
2026-01-20 16:02:00
1.44
1.42
-7.24%
FLUX
2026-01-20 17:01:41
1.74
1.42
-5.92%
FLUX
2026-01-20 18:01:58
1.50
1.42
-5.84%
FLUX
2026-01-20 20:02:00
1.50
1.45
-4.55%
FLUX
2026-01-20 21:02:18
0.00
0.00
-4.55%
2026-01-21
FLUX
2026-01-21 05:01:38
2.32
0.59
-4.55%
FLUX
2026-01-21 06:02:02
1.68
1.24
-4.55%
FLUX
2026-01-21 08:01:57
1.68
1.28
-4.55%
FLUX
2026-01-21 09:01:30
1.72
1.33
-4.55%
FLUX
2026-01-21 10:01:55
1.57
1.37
-4.55%
FLUX
2026-01-21 11:01:29
1.51
1.44
1.95%
FLUX
2026-01-21 12:01:52
1.51
1.44
3.25%
FLUX
2026-01-21 14:02:16
1.45
1.40
-0.65%
FLUX
2026-01-21 15:01:33
1.44
1.40
-1.30%
FLUX
2026-01-21 16:02:04
1.49
1.44
1.95%
FLUX
2026-01-21 17:01:33
1.52
1.32
3.25%
FLUX
2026-01-21 18:02:01
1.52
1.37
4.83%
FLUX
2026-01-21 19:01:43
1.51
1.37
4.83%
FLUX
2026-01-21 21:02:59
0.00
0.00
4.83%
2026-01-22
FLUX
2026-01-22 05:01:31
2.38
0.59
4.83%
FLUX
2026-01-22 06:01:57
1.73
1.37
4.83%
FLUX
2026-01-22 07:01:30
1.72
1.37
4.83%
FLUX
2026-01-22 09:01:26
1.55
1.37
4.83%
FLUX
2026-01-22 10:02:00
1.66
1.37
4.83%
FLUX
2026-01-22 11:01:27
1.58
1.51
4.14%
FLUX
2026-01-22 12:01:54
1.56
1.50
2.76%
FLUX
2026-01-22 13:01:35
1.58
1.55
6.21%
FLUX
2026-01-22 14:02:08
1.57
1.56
6.21%
FLUX
2026-01-22 15:01:35
1.56
1.55
5.52%
FLUX
2026-01-22 17:01:22
1.56
1.50
5.52%
FLUX
2026-01-22 18:02:04
1.57
1.50
6.04%
FLUX
2026-01-22 20:02:01
1.58
1.50
6.04%
FLUX
2026-01-22 21:02:14
0.00
0.00
6.04%
2026-01-23
FLUX
2026-01-23 05:01:34
2.43
0.62
6.04%
FLUX
2026-01-23 06:02:04
1.69
1.26
6.04%
FLUX
2026-01-23 08:01:56
1.69
1.50
6.04%
FLUX
2026-01-23 11:01:36
1.52
1.49
-3.36%
FLUX
2026-01-23 12:01:51
1.52
1.49
-4.70%
FLUX
2026-01-23 13:01:38
1.51
1.50
-4.03%
FLUX
2026-01-23 14:01:53
1.52
1.51
-3.36%
FLUX
2026-01-23 15:01:41
1.54
1.50
-2.01%
FLUX
2026-01-23 16:01:58
1.52
1.50
-3.36%
FLUX
2026-01-23 17:01:31
1.54
1.50
-4.03%
FLUX
2026-01-23 18:02:06
1.54
1.50
-3.85%
FLUX
2026-01-23 21:02:10
0.00
0.00
-3.85%
2026-01-26
FLUX
2026-01-26 05:01:33
2.40
0.60
-3.85%
FLUX
2026-01-26 06:01:59
1.73
1.38
-3.85%
FLUX
2026-01-26 07:01:28
1.73
1.24
-3.85%
FLUX
2026-01-26 08:01:57
1.66
1.38
-3.85%
FLUX
2026-01-26 09:01:30
1.66
1.46
-3.85%
FLUX
2026-01-26 10:01:55
1.60
1.46
-3.85%
FLUX
2026-01-26 11:01:28
1.50
1.45
-1.28%
FLUX
2026-01-26 12:01:56
1.47
1.45
-3.21%
FLUX
2026-01-26 13:01:25
1.47
1.46
-1.92%
FLUX
2026-01-26 14:02:07
1.50
1.47
-1.92%
FLUX
2026-01-26 15:02:05
1.49
1.47
-1.28%
FLUX
2026-01-26 16:02:06
1.47
1.45
-2.56%
FLUX
2026-01-26 17:01:29
1.50
1.43
-3.21%
FLUX
2026-01-26 18:01:59
1.50
1.37
-3.33%
FLUX
2026-01-26 19:01:45
1.60
1.37
-3.33%
FLUX
2026-01-26 20:02:15
1.60
1.46
-3.33%
FLUX
2026-01-26 21:02:58
0.00
0.00
-3.33%
2026-01-27
FLUX
2026-01-27 05:01:30
1.61
1.35
-3.33%
FLUX
2026-01-27 06:02:07
1.57
1.35
-3.33%
FLUX
2026-01-27 09:01:30
1.57
1.43
-3.33%
FLUX
2026-01-27 10:02:03
1.61
1.43
-1.33%
FLUX
2026-01-27 11:01:34
1.41
1.40
-2.67%
FLUX
2026-01-27 12:01:55
1.44
1.42
-2.00%
FLUX
2026-01-27 13:01:24
1.43
1.42
-2.00%
FLUX
2026-01-27 14:01:53
1.44
1.42
-2.00%
FLUX
2026-01-27 15:01:37
1.45
1.44
-0.67%
FLUX
2026-01-27 16:01:51
1.46
1.45
0.00%
FLUX
2026-01-27 17:01:31
0.00
1.44
0.00%
FLUX
2026-01-27 18:01:57
1.51
1.44
0.00%
FLUX
2026-01-27 19:01:27
1.63
1.44
0.00%
FLUX
2026-01-27 21:02:13
0.00
0.00
0.00%
FLUX
2026-01-27 22:03:13
1.63
1.44
0.00%
2026-01-28
FLUX
2026-01-28 05:01:36
2.32
0.59
0.00%
FLUX
2026-01-28 06:01:57
1.73
1.24
0.00%
FLUX
2026-01-28 07:01:30
1.54
1.29
0.00%
FLUX
2026-01-28 08:01:53
1.54
1.31
0.00%
FLUX
2026-01-28 09:01:25
1.51
1.44
-0.69%
FLUX
2026-01-28 10:01:49
1.50
1.44
-0.69%
FLUX
2026-01-28 11:01:25
1.48
1.46
3.45%
FLUX
2026-01-28 12:01:51
1.46
1.45
1.38%
FLUX
2026-01-28 13:01:25
1.47
1.46
1.38%
FLUX
2026-01-28 14:01:48
1.47
1.45
1.38%
FLUX
2026-01-28 15:01:28
1.45
1.44
0.00%
FLUX
2026-01-28 16:02:14
1.47
1.46
2.07%
FLUX
2026-01-28 17:01:46
1.48
1.43
2.76%
FLUX
2026-01-28 21:02:45
0.00
0.00
2.76%
2026-01-29
FLUX
2026-01-29 05:01:31
2.36
0.59
2.76%
FLUX
2026-01-29 06:02:00
1.73
1.24
2.76%
FLUX
2026-01-29 07:01:31
1.56
1.24
2.76%
FLUX
2026-01-29 08:01:53
1.56
1.50
2.76%
FLUX
2026-01-29 10:01:48
1.56
1.50
2.07%
FLUX
2026-01-29 11:01:28
1.48
1.45
-0.69%
FLUX
2026-01-29 12:01:55
1.43
1.41
-3.45%
FLUX
2026-01-29 13:01:34
1.43
1.42
-3.45%
FLUX
2026-01-29 14:01:57
1.42
1.41
-4.83%
FLUX
2026-01-29 15:01:59
1.42
1.40
-4.83%
FLUX
2026-01-29 16:01:55
1.42
1.41
-4.14%
FLUX
2026-01-29 17:01:36
1.53
1.35
-4.83%
FLUX
2026-01-29 18:02:09
1.53
1.40
-4.73%
FLUX
2026-01-29 19:01:35
1.53
1.40
-2.03%
FLUX
2026-01-29 20:02:00
1.52
1.42
-2.03%
FLUX
2026-01-29 21:02:39
0.00
0.00
-2.03%
2026-01-30
FLUX
2026-01-30 05:01:28
2.25
0.60
-2.03%
FLUX
2026-01-30 06:02:01
1.73
1.26
-2.03%
FLUX
2026-01-30 07:01:36
1.73
1.29
-2.03%
FLUX
2026-01-30 08:01:58
1.52
1.29
-2.03%
FLUX
2026-01-30 11:01:27
1.38
1.36
-2.03%
FLUX
2026-01-30 12:01:52
1.39
1.38
-0.68%
FLUX
2026-01-30 13:01:31
1.37
1.35
-2.70%
FLUX
2026-01-30 14:01:51
1.36
1.30
-6.08%
FLUX
2026-01-30 15:01:32
1.38
1.36
-1.35%
FLUX
2026-01-30 16:01:49
1.35
1.32
-3.38%
FLUX
2026-01-30 17:01:34
1.62
0.00
-5.41%
FLUX
2026-01-30 18:01:59
1.53
1.18
-5.67%
FLUX
2026-01-30 20:01:52
1.53
1.20
-5.67%
FLUX
2026-01-30 21:02:47
0.00
0.00
-5.67%
2026-02-02
FLUX
2026-02-02 05:01:25
2.11
0.59
-5.67%
FLUX
2026-02-02 06:01:53
1.73
1.24
-5.67%
FLUX
2026-02-02 08:02:00
1.40
1.18
-5.67%
FLUX
2026-02-02 11:01:27
1.33
1.28
0.00%
FLUX
2026-02-02 12:01:56
1.36
1.31
1.42%
FLUX
2026-02-02 13:01:31
1.35
1.32
2.13%
FLUX
2026-02-02 14:01:54
1.35
1.34
2.84%
FLUX
2026-02-02 16:02:13
1.33
1.32
0.00%
FLUX
2026-02-02 17:01:28
1.35
1.27
-1.42%
FLUX
2026-02-02 18:02:09
1.41
1.30
-1.52%
FLUX
2026-02-02 20:01:57
1.41
1.25
-1.52%
FLUX
2026-02-02 21:03:17
0.00
0.00
-1.52%
2026-02-03
FLUX
2026-02-03 05:01:26
1.40
0.53
-1.52%
FLUX
2026-02-03 06:01:57
1.40
1.18
-1.52%
FLUX
2026-02-03 09:01:29
1.35
1.26
-1.52%
FLUX
2026-02-03 10:01:57
1.49
1.15
-1.52%
FLUX
2026-02-03 11:01:24
1.32
1.26
-3.03%
FLUX
2026-02-03 12:01:55
1.33
1.27
-1.52%
FLUX
2026-02-03 13:01:37
1.28
1.25
-2.27%
FLUX
2026-02-03 14:02:04
1.26
1.24
-4.55%
FLUX
2026-02-03 15:01:32
1.21
1.16
-7.58%
FLUX
2026-02-03 16:02:02
1.24
1.20
-5.30%
FLUX
2026-02-03 17:01:33
5.00
1.13
-4.55%
FLUX
2026-02-03 18:02:04
1.53
1.11
-4.62%
FLUX
2026-02-03 19:01:33
1.40
1.11
-4.62%
FLUX
2026-02-03 20:01:58
1.40
1.21
-4.62%
FLUX
2026-02-03 21:03:40
0.00
0.00
-4.62%
2026-02-04
FLUX
2026-02-04 05:01:32
1.40
0.56
-4.62%
FLUX
2026-02-04 06:01:57
1.40
1.20
-4.62%
FLUX
2026-02-04 09:01:23
1.33
1.20
-4.62%
FLUX
2026-02-04 10:01:57
1.27
1.20
-4.62%
FLUX
2026-02-04 11:01:25
1.23
1.21
-1.54%
FLUX
2026-02-04 12:02:12
1.22
1.20
-2.31%
FLUX
2026-02-04 13:01:33
1.17
1.14
-6.15%
FLUX
2026-02-04 14:02:15
1.15
1.10
-7.69%
FLUX
2026-02-04 15:01:33
1.18
1.12
-7.69%
FLUX
2026-02-04 16:02:01
1.17
1.14
-6.15%
FLUX
2026-02-04 17:01:23
1.21
1.10
-7.69%
FLUX
2026-02-04 18:01:59
1.21
1.10
-8.06%
FLUX
2026-02-04 19:01:33
1.29
1.14
-8.06%
FLUX
2026-02-04 21:03:43
0.00
0.00
-8.06%
2026-02-05
FLUX
2026-02-05 05:01:34
1.80
1.10
-8.06%
FLUX
2026-02-05 06:02:01
1.73
1.10
-1.61%
FLUX
2026-02-05 08:02:01
1.21
1.10
-1.61%
FLUX
2026-02-05 09:01:26
1.19
1.10
-1.61%
FLUX
2026-02-05 10:01:57
1.16
1.10
-1.61%
2026-02-06
FLUX
2026-02-06 10:02:59
1.21
1.10
-5.31%
FLUX
2026-02-06 11:01:29
1.17
1.11
7.08%
FLUX
2026-02-06 12:02:00
1.22
1.14
8.85%
FLUX
2026-02-06 13:01:35
1.26
1.20
13.27%
FLUX
2026-02-06 14:02:03
1.25
1.23
14.16%
FLUX
2026-02-06 15:01:35
1.25
1.22
15.04%
FLUX
2026-02-06 17:01:34
1.58
1.11
9.73%
FLUX
2026-02-06 18:02:00
1.41
1.11
10.19%
FLUX
2026-02-06 19:01:32
1.41
1.09
10.19%
FLUX
2026-02-06 20:01:57
1.41
1.11
10.19%
FLUX
2026-02-06 21:01:38
0.00
0.00
10.19%
2026-02-09
FLUX
2026-02-09 05:01:35
1.90
0.47
10.19%
FLUX
2026-02-09 06:02:00
1.73
1.10
10.19%
FLUX
2026-02-09 07:01:34
1.73
1.10
-4.63%
FLUX
2026-02-09 08:01:55
1.25
1.14
-3.70%
FLUX
2026-02-09 11:01:27
1.23
1.20
3.70%
FLUX
2026-02-09 12:01:54
1.28
1.26
7.41%
FLUX
2026-02-09 13:01:32
1.29
1.27
7.41%
FLUX
2026-02-09 14:01:52
1.37
1.36
17.59%
FLUX
2026-02-09 15:01:32
1.39
1.37
18.52%
FLUX
2026-02-09 16:02:24
1.41
1.39
20.37%
FLUX
2026-02-09 17:01:27
1.55
1.25
15.74%
FLUX
2026-02-09 18:01:49
1.55
1.25
14.29%
FLUX
2026-02-09 19:01:33
1.55
1.30
14.29%
FLUX
2026-02-09 20:01:50
1.43
1.30
14.29%
2026-02-10
FLUX
2026-02-10 05:01:38
1.60
0.59
14.29%
FLUX
2026-02-10 06:01:57
1.42
1.24
14.29%
FLUX
2026-02-10 08:01:58
1.42
1.25
14.29%
FLUX
2026-02-10 09:01:37
1.42
1.28
14.29%
FLUX
2026-02-10 10:02:01
1.42
1.37
5.04%
FLUX
2026-02-10 11:01:30
1.43
1.37
2.52%
FLUX
2026-02-10 12:01:50
1.37
1.35
2.52%
FLUX
2026-02-10 13:01:46
1.42
1.40
5.04%
FLUX
2026-02-10 14:10:19
1.42
1.37
5.04%
FLUX
2026-02-10 15:01:51
1.37
1.33
1.68%
FLUX
2026-02-10 16:01:58
1.35
1.33
-0.84%
FLUX
2026-02-10 17:01:35
1.37
1.28
-5.04%
FLUX
2026-02-10 18:02:44
1.37
1.12
-4.44%
FLUX
2026-02-10 20:01:52
1.37
1.13
-4.44%
FLUX
2026-02-10 21:04:21
0.00
0.00
-4.44%
2026-02-11
FLUX
2026-02-11 05:01:31
2.06
0.53
-4.44%
FLUX
2026-02-11 06:01:53
1.73
1.22
-4.44%
FLUX
2026-02-11 08:01:50
1.53
1.23
-4.44%
FLUX
2026-02-11 09:01:25
1.50
1.14
5.19%
FLUX
2026-02-11 10:01:50
1.44
1.14
5.19%
FLUX
2026-02-11 11:01:44
1.33
1.28
4.44%
FLUX
2026-02-11 12:01:53
1.31
1.28
1.48%
FLUX
2026-02-11 13:01:28
1.30
1.28
1.48%
FLUX
2026-02-11 14:01:56
1.31
1.28
2.22%
FLUX
2026-02-11 15:01:28
1.32
1.28
2.96%
FLUX
2026-02-11 16:02:00
1.36
1.35
5.93%
FLUX
2026-02-11 17:01:30
1.60
1.28
8.89%
FLUX
2026-02-11 18:02:13
1.51
1.28
9.30%
FLUX
2026-02-11 21:02:16
0.00
0.00
9.30%
2026-02-12
FLUX
2026-02-12 05:01:35
2.25
0.59
9.30%
FLUX
2026-02-12 06:02:10
1.73
1.38
9.30%
FLUX
2026-02-12 08:01:56
1.69
1.41
9.30%
FLUX
2026-02-12 09:01:40
1.64
1.41
9.30%
FLUX
2026-02-12 10:01:57
1.61
1.41
6.98%
FLUX
2026-02-12 11:01:56
1.40
1.35
-1.55%
FLUX
2026-02-12 12:02:24
1.38
1.33
-3.88%
FLUX
2026-02-12 13:07:15
1.37
1.33
-3.88%
FLUX
2026-02-12 14:01:57
1.37
1.31
-3.10%
FLUX
2026-02-12 15:01:47
1.35
1.33
-4.65%
FLUX
2026-02-12 16:01:59
1.39
1.30
-3.88%
FLUX
2026-02-12 17:02:07
1.60
1.44
3.10%
FLUX
2026-02-12 17:05:43
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1083743/000149315226006404/0001493152-26-006404-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX
2026-02-12 17:10:50
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1083743/000149315226006414/0001493152-26-006414-index.htm
10-Q - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX
2026-02-12 18:01:52
1.64
1.60
16.31%
FLUX
2026-02-12 19:01:38
1.55
1.54
9.93%
FLUX
2026-02-12 20:01:57
1.29
1.23
-10.64%
FLUX
2026-02-12 21:03:26
0.00
0.00
-4.96%
FLUX
2026-02-12 22:44:19
Flux Power Holdings, Inc. (FLUX) Q2 2026 Earnings Call Transcript
2026-02-13
FLUX
2026-02-13 05:02:56
1.49
1.16
-4.26%
FLUX
2026-02-13 06:01:57
1.10
1.07
-11.35%
FLUX
2026-02-13 07:01:29
1.21
1.09
-9.22%
FLUX
2026-02-13 08:03:02
1.22
1.06
-9.22%
FLUX
2026-02-13 09:01:55
1.22
1.11
-9.22%
FLUX
2026-02-13 10:02:05
1.18
1.02
-13.48%
FLUX
2026-02-13 11:02:06
1.05
1.03
-14.89%
FLUX
2026-02-13 12:01:53
1.09
1.07
-11.35%
FLUX
2026-02-13 13:02:09
1.05
1.04
-14.18%
FLUX
2026-02-13 14:02:19
1.09
1.05
-12.06%
FLUX
2026-02-13 15:01:29
1.09
1.08
-11.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
