investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLUX: Flux Power Holdings, Inc. - Common Stock
+
Energy Infrastructure
,
Hardware
Clear duplicates of prices
2026-06-15
FLUX
2026-06-15 00:04:35
0.00
0.00
-6.59%
FLUX
2026-06-15 04:01:59
1.04
0.87
-6.59%
FLUX
2026-06-15 05:01:27
0.92
0.76
3.30%
FLUX
2026-06-15 07:01:30
0.92
0.81
3.30%
FLUX
2026-06-15 10:01:56
0.91
0.89
7.69%
FLUX
2026-06-15 11:01:37
0.91
0.89
6.59%
FLUX
2026-06-15 12:02:03
0.91
0.88
7.69%
FLUX
2026-06-15 13:01:41
0.90
0.88
5.49%
FLUX
2026-06-15 15:01:28
0.89
0.88
6.59%
FLUX
2026-06-15 16:01:55
0.92
0.88
4.71%
FLUX
2026-06-15 17:01:38
0.92
0.81
4.71%
FLUX
2026-06-15 20:01:52
0.00
0.00
4.71%
2026-06-16
FLUX
2026-06-16 04:01:53
0.92
0.76
4.71%
FLUX
2026-06-16 07:01:37
0.92
0.85
4.71%
FLUX
2026-06-16 09:01:29
0.92
0.62
4.71%
FLUX
2026-06-16 10:01:52
0.91
0.89
3.53%
FLUX
2026-06-16 12:01:54
0.89
0.86
0.00%
FLUX
2026-06-16 13:01:31
0.90
0.88
3.53%
FLUX
2026-06-16 14:01:51
0.89
0.87
2.35%
FLUX
2026-06-16 15:01:35
0.88
0.86
0.00%
FLUX
2026-06-16 16:01:58
0.92
0.85
-1.14%
FLUX
2026-06-16 20:01:55
0.00
0.00
-1.14%
2026-06-17
FLUX
2026-06-17 04:02:02
0.92
0.76
-1.14%
FLUX
2026-06-17 07:01:37
0.92
0.79
-1.14%
FLUX
2026-06-17 09:01:32
0.92
0.68
-1.14%
FLUX
2026-06-17 10:01:51
0.88
0.86
-1.14%
FLUX
2026-06-17 11:01:27
0.90
0.88
3.41%
FLUX
2026-06-17 12:01:52
0.90
0.87
3.41%
FLUX
2026-06-17 13:01:33
0.89
0.86
3.41%
FLUX
2026-06-17 14:01:58
0.90
0.86
3.41%
FLUX
2026-06-17 16:01:56
0.92
0.80
2.30%
FLUX
2026-06-17 17:01:34
0.92
0.78
2.30%
FLUX
2026-06-17 18:01:56
0.92
0.80
2.30%
FLUX
2026-06-17 19:01:30
0.92
0.81
2.30%
FLUX
2026-06-17 20:01:55
0.00
0.00
2.30%
2026-06-18
FLUX
2026-06-18 04:01:55
0.98
0.77
2.30%
FLUX
2026-06-18 05:01:30
0.98
0.78
2.30%
FLUX
2026-06-18 07:01:28
0.97
0.78
2.30%
FLUX
2026-06-18 08:01:56
0.98
0.78
2.30%
FLUX
2026-06-18 09:01:32
1.00
0.60
2.30%
FLUX
2026-06-18 10:01:53
0.88
0.85
-1.15%
FLUX
2026-06-18 11:01:35
0.88
0.85
0.00%
FLUX
2026-06-18 12:01:58
0.88
0.86
0.00%
FLUX
2026-06-18 13:01:35
0.87
0.85
0.00%
FLUX
2026-06-18 16:02:00
0.94
0.77
-1.14%
FLUX
2026-06-18 18:02:02
0.94
0.78
-1.14%
FLUX
2026-06-18 20:02:10
0.00
0.00
-1.14%
2026-06-22
FLUX
2026-06-22 04:02:17
0.92
0.86
-1.14%
FLUX
2026-06-22 06:01:57
0.92
0.86
0.00%
FLUX
2026-06-22 10:01:58
0.87
0.85
0.00%
FLUX
2026-06-22 11:01:32
0.86
0.84
-1.14%
FLUX
2026-06-22 12:02:03
0.84
0.81
-2.27%
FLUX
2026-06-22 13:01:33
0.83
0.82
-3.41%
FLUX
2026-06-22 14:02:00
0.84
0.82
-2.27%
FLUX
2026-06-22 15:04:29
0.83
0.81
-2.27%
FLUX
2026-06-22 16:02:02
0.88
0.76
-4.65%
FLUX
2026-06-22 17:01:35
0.81
0.76
-4.65%
FLUX
2026-06-22 19:01:31
0.91
0.77
-4.65%
FLUX
2026-06-22 20:01:58
0.00
0.00
-4.65%
2026-06-23
FLUX
2026-06-23 04:01:54
0.87
0.71
-4.65%
FLUX
2026-06-23 06:01:56
0.87
0.59
-4.65%
FLUX
2026-06-23 07:01:29
0.87
0.77
-4.65%
FLUX
2026-06-23 10:01:56
0.81
0.79
-1.16%
FLUX
2026-06-23 11:01:34
0.82
0.79
-1.16%
FLUX
2026-06-23 12:02:00
0.82
0.79
2.33%
FLUX
2026-06-23 13:01:32
0.83
0.81
2.33%
FLUX
2026-06-23 14:01:50
0.83
0.80
2.33%
FLUX
2026-06-23 15:01:35
0.83
0.80
1.16%
FLUX
2026-06-23 16:01:58
0.87
0.72
0.00%
FLUX
2026-06-23 20:02:19
0.00
0.00
0.00%
2026-06-24
FLUX
2026-06-24 04:02:05
0.87
0.72
0.00%
FLUX
2026-06-24 05:01:29
0.87
0.72
4.94%
FLUX
2026-06-24 06:01:59
0.87
0.73
4.94%
FLUX
2026-06-24 08:01:52
0.84
0.73
4.94%
FLUX
2026-06-24 09:01:25
0.85
0.62
4.94%
FLUX
2026-06-24 10:01:52
0.81
0.80
2.47%
FLUX
2026-06-24 11:01:32
0.84
0.81
3.70%
FLUX
2026-06-24 12:01:59
0.84
0.80
4.94%
FLUX
2026-06-24 13:01:43
0.81
0.80
2.47%
FLUX
2026-06-24 14:02:01
0.82
0.79
2.47%
FLUX
2026-06-24 15:01:34
0.80
0.78
1.23%
FLUX
2026-06-24 16:02:03
0.85
0.75
0.00%
FLUX
2026-06-24 17:00:33
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1772720/000162828026045258/0001628280-26-045258-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX
2026-06-24 20:02:01
0.00
0.00
0.00%
2026-06-25
FLUX
2026-06-25 04:02:02
0.85
0.71
0.00%
FLUX
2026-06-25 05:01:32
0.85
0.71
8.86%
FLUX
2026-06-25 06:02:03
0.95
0.71
8.86%
FLUX
2026-06-25 07:01:31
0.90
0.78
8.86%
FLUX
2026-06-25 08:01:58
0.85
0.78
8.86%
FLUX
2026-06-25 09:01:28
0.95
0.78
8.86%
FLUX
2026-06-25 10:01:55
0.83
0.79
2.53%
FLUX
2026-06-25 11:01:45
0.80
0.77
1.27%
FLUX
2026-06-25 12:01:54
0.80
0.78
1.27%
FLUX
2026-06-25 14:01:57
0.80
0.78
2.53%
FLUX
2026-06-25 15:05:55
0.79
0.77
0.00%
FLUX
2026-06-25 16:01:53
0.82
0.77
1.28%
FLUX
2026-06-25 18:01:58
0.87
0.77
6.41%
FLUX
2026-06-25 19:01:32
0.85
0.77
7.69%
FLUX
2026-06-25 20:01:59
0.00
0.00
7.69%
2026-06-26
FLUX
2026-06-26 04:01:57
0.87
0.68
6.41%
FLUX
2026-06-26 07:01:29
0.87
0.77
6.41%
FLUX
2026-06-26 09:01:29
0.85
0.77
6.41%
FLUX
2026-06-26 10:01:54
0.81
0.78
2.56%
FLUX
2026-06-26 11:01:29
0.80
0.78
2.56%
FLUX
2026-06-26 12:02:00
0.81
0.78
2.56%
FLUX
2026-06-26 13:01:34
0.81
0.78
1.28%
FLUX
2026-06-26 15:01:39
0.79
0.78
1.28%
FLUX
2026-06-26 16:01:58
0.83
0.77
0.00%
FLUX
2026-06-26 17:01:38
0.87
0.75
0.00%
FLUX
2026-06-26 20:02:03
0.00
0.00
0.00%
2026-06-29
FLUX
2026-06-29 04:01:57
0.87
0.71
0.00%
FLUX
2026-06-29 08:02:04
0.87
0.71
8.97%
FLUX
2026-06-29 09:01:33
0.83
0.71
8.97%
FLUX
2026-06-29 10:01:59
0.80
0.78
2.56%
FLUX
2026-06-29 11:01:28
0.79
0.77
1.28%
FLUX
2026-06-29 12:01:57
0.80
0.78
2.56%
FLUX
2026-06-29 13:01:36
0.81
0.79
3.85%
FLUX
2026-06-29 14:02:18
0.81
0.78
3.85%
FLUX
2026-06-29 15:01:42
0.80
0.78
3.85%
FLUX
2026-06-29 16:02:11
0.82
0.78
3.85%
FLUX
2026-06-29 20:02:10
0.00
0.00
3.85%
2026-06-30
FLUX
2026-06-30 04:02:26
0.90
0.70
3.85%
FLUX
2026-06-30 05:01:37
0.93
0.70
3.85%
FLUX
2026-06-30 06:02:04
0.93
0.76
3.85%
FLUX
2026-06-30 07:01:35
0.88
0.76
3.85%
FLUX
2026-06-30 09:01:35
0.87
0.76
3.85%
FLUX
2026-06-30 10:02:06
0.85
0.82
6.41%
FLUX
2026-06-30 11:01:32
0.87
0.86
8.97%
FLUX
2026-06-30 12:02:08
0.88
0.86
11.54%
FLUX
2026-06-30 13:01:34
0.88
0.85
8.97%
FLUX
2026-06-30 14:01:57
0.87
0.86
10.26%
FLUX
2026-06-30 15:01:34
0.87
0.84
10.26%
FLUX
2026-06-30 16:02:05
0.88
0.86
10.13%
FLUX
2026-06-30 20:02:05
0.00
0.00
10.13%
2026-07-01
FLUX
2026-07-01 04:02:05
0.94
0.82
10.13%
FLUX
2026-07-01 05:01:33
0.99
0.82
10.13%
FLUX
2026-07-01 07:01:33
0.92
0.82
10.13%
FLUX
2026-07-01 09:01:28
0.92
0.84
10.13%
FLUX
2026-07-01 10:02:02
0.90
0.86
1.27%
FLUX
2026-07-01 11:01:31
0.88
0.87
2.53%
FLUX
2026-07-01 12:02:00
0.92
0.89
5.06%
FLUX
2026-07-01 13:01:29
0.92
0.89
7.59%
FLUX
2026-07-01 14:02:06
0.98
0.94
7.59%
FLUX
2026-07-01 15:01:27
0.97
0.94
13.92%
FLUX
2026-07-01 16:01:57
0.98
0.89
11.63%
FLUX
2026-07-01 18:02:00
0.98
0.93
11.63%
FLUX
2026-07-01 20:02:04
0.00
0.00
11.63%
2026-07-02
FLUX
2026-07-02 04:02:01
0.98
0.87
11.63%
FLUX
2026-07-02 06:01:57
0.98
0.88
11.63%
FLUX
2026-07-02 07:01:30
0.98
0.90
11.63%
FLUX
2026-07-02 09:01:32
0.98
0.87
0.00%
FLUX
2026-07-02 10:01:58
0.95
0.91
-1.16%
FLUX
2026-07-02 11:01:31
0.89
0.87
-5.81%
FLUX
2026-07-02 12:02:01
0.88
0.84
-10.47%
FLUX
2026-07-02 13:01:38
0.85
0.84
-13.95%
FLUX
2026-07-02 14:02:00
0.88
0.85
-10.47%
FLUX
2026-07-02 15:01:34
0.90
0.87
-9.30%
FLUX
2026-07-02 16:01:51
0.92
0.84
-6.19%
FLUX
2026-07-02 17:01:36
0.92
0.82
-6.19%
FLUX
2026-07-02 20:02:04
0.00
0.00
-6.19%
2026-07-06
FLUX
2026-07-06 04:01:49
0.90
0.75
-6.19%
FLUX
2026-07-06 07:01:22
0.90
0.83
-6.19%
FLUX
2026-07-06 08:01:50
0.90
0.81
-6.19%
FLUX
2026-07-06 10:01:51
0.87
0.86
-3.09%
FLUX
2026-07-06 11:01:23
0.86
0.84
-4.12%
FLUX
2026-07-06 12:01:57
0.85
0.83
-5.15%
FLUX
2026-07-06 13:01:19
0.85
0.81
-4.12%
FLUX
2026-07-06 14:01:56
0.86
0.83
-5.15%
FLUX
2026-07-06 15:01:30
0.86
0.83
-4.12%
FLUX
2026-07-06 16:01:52
0.87
0.74
-7.78%
FLUX
2026-07-06 20:02:00
0.00
0.00
-7.78%
2026-07-07
FLUX
2026-07-07 04:01:53
0.87
0.59
-7.78%
FLUX
2026-07-07 06:01:59
0.87
0.80
-7.78%
FLUX
2026-07-07 07:01:23
0.87
0.80
6.67%
FLUX
2026-07-07 09:01:18
0.87
0.84
6.67%
FLUX
2026-07-07 10:01:54
0.81
0.77
-1.11%
FLUX
2026-07-07 11:01:20
0.78
0.75
-5.56%
FLUX
2026-07-07 14:01:54
0.77
0.75
-5.56%
FLUX
2026-07-07 15:01:22
0.78
0.75
-5.56%
FLUX
2026-07-07 16:01:48
0.86
0.73
-7.32%
FLUX
2026-07-07 17:01:14
0.84
0.73
-7.32%
FLUX
2026-07-07 18:01:55
0.87
0.73
-7.32%
FLUX
2026-07-07 20:02:00
0.00
0.00
-7.32%
2026-07-08
FLUX
2026-07-08 04:02:04
0.87
0.77
-7.32%
FLUX
2026-07-08 05:01:32
0.87
0.77
6.10%
FLUX
2026-07-08 10:01:50
0.77
0.75
2.44%
FLUX
2026-07-08 11:01:20
0.76
0.74
0.00%
FLUX
2026-07-08 12:01:46
0.75
0.72
-2.44%
FLUX
2026-07-08 14:01:58
0.74
0.72
-2.44%
FLUX
2026-07-08 16:01:53
0.82
0.70
-2.67%
FLUX
2026-07-08 20:01:47
0.00
0.00
-2.67%
2026-07-09
FLUX
2026-07-09 04:01:53
0.82
0.72
-2.67%
FLUX
2026-07-09 05:01:24
0.82
0.72
6.67%
FLUX
2026-07-09 09:01:33
0.81
0.72
6.67%
FLUX
2026-07-09 10:01:43
0.77
0.73
2.67%
FLUX
2026-07-09 11:01:19
0.79
0.77
6.67%
FLUX
2026-07-09 12:01:47
0.78
0.75
8.00%
FLUX
2026-07-09 13:01:25
0.78
0.76
8.00%
FLUX
2026-07-09 14:01:50
0.78
0.77
8.00%
FLUX
2026-07-09 15:01:15
0.78
0.73
8.00%
FLUX
2026-07-09 16:01:47
0.80
0.71
4.11%
FLUX
2026-07-09 17:01:24
0.80
0.64
4.11%
FLUX
2026-07-09 18:01:50
0.82
0.64
4.11%
FLUX
2026-07-09 19:01:27
0.82
0.69
4.11%
FLUX
2026-07-09 20:01:54
0.00
0.00
4.11%
2026-07-10
FLUX
2026-07-10 04:01:58
0.82
0.64
5.48%
FLUX
2026-07-10 07:01:20
0.80
0.64
5.48%
FLUX
2026-07-10 08:01:42
0.82
0.67
5.48%
FLUX
2026-07-10 09:01:17
0.82
0.58
5.48%
FLUX
2026-07-10 10:01:41
0.78
0.73
5.48%
FLUX
2026-07-10 11:01:22
0.78
0.74
5.48%
FLUX
2026-07-10 14:01:50
0.79
0.74
6.85%
FLUX
2026-07-10 15:02:23
0.79
0.74
5.48%
FLUX
2026-07-10 16:01:46
0.82
0.67
5.33%
FLUX
2026-07-10 17:01:26
0.82
0.68
5.33%
FLUX
2026-07-10 20:01:52
0.00
0.00
5.33%
2026-07-13
FLUX
2026-07-13 04:01:45
0.82
0.70
0.00%
FLUX
2026-07-13 06:01:43
0.82
0.70
4.00%
FLUX
2026-07-13 07:01:18
0.81
0.74
4.00%
FLUX
2026-07-13 08:01:48
0.82
0.74
4.00%
FLUX
2026-07-13 10:01:43
0.80
0.74
1.33%
FLUX
2026-07-13 11:01:24
0.80
0.74
0.00%
FLUX
2026-07-13 12:01:43
0.80
0.71
-6.67%
FLUX
2026-07-13 13:01:26
0.77
0.71
-2.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
