investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2025-01-13

FLUX 2025-01-13 00:03:240.00 0.00 -0.58%
FLUX 2025-01-13 06:00:482.72 1.38 -0.58%
FLUX 2025-01-13 07:00:442.72 1.50 -0.58%
FLUX 2025-01-13 09:00:462.17 1.54 0.00%
FLUX 2025-01-13 11:00:451.70 1.66 -1.16%
FLUX 2025-01-13 13:00:441.64 1.61 -4.65%
FLUX 2025-01-13 14:00:471.64 1.63 -4.65%
FLUX 2025-01-13 15:00:461.64 1.63 -3.49%
FLUX 2025-01-13 16:00:491.63 1.61 -4.65%
FLUX 2025-01-13 17:00:411.60 1.58 -6.98%
FLUX 2025-01-13 18:00:461.75 1.50 -7.02%
FLUX 2025-01-13 20:00:511.75 1.51 -7.02%
FLUX 2025-01-13 21:00:442.11 1.50 -7.02%
FLUX 2025-01-13 22:03:151.75 1.51 -7.02%
2025-01-14

FLUX 2025-01-14 06:00:442.54 1.38 -7.02%
FLUX 2025-01-14 09:00:422.17 1.42 0.00%
FLUX 2025-01-14 10:00:470.00 0.00 0.00%
FLUX 2025-01-14 12:00:461.64 1.62 2.34%
FLUX 2025-01-14 13:00:431.67 1.62 4.09%
FLUX 2025-01-14 14:00:471.71 1.67 6.43%
FLUX 2025-01-14 15:00:431.75 1.70 8.77%
FLUX 2025-01-14 16:00:491.74 1.70 8.77%
FLUX 2025-01-14 18:00:511.89 1.50 9.43%
2025-01-15

FLUX 2025-01-15 06:00:502.78 1.50 9.43%
FLUX 2025-01-15 07:00:422.78 1.52 9.43%
FLUX 2025-01-15 08:00:472.78 1.56 9.43%
FLUX 2025-01-15 09:00:432.17 1.59 0.00%
FLUX 2025-01-15 10:00:522.17 1.60 5.66%
FLUX 2025-01-15 11:00:411.88 1.77 3.77%
FLUX 2025-01-15 12:00:491.75 1.70 1.26%
FLUX 2025-01-15 13:00:451.74 1.70 0.00%
FLUX 2025-01-15 14:00:501.76 1.71 0.63%
FLUX 2025-01-15 15:00:431.76 1.70 0.00%
FLUX 2025-01-15 16:00:521.74 1.70 0.00%
FLUX 2025-01-15 17:00:421.75 1.72 0.00%
FLUX 2025-01-15 18:00:461.78 1.60 1.15%
FLUX 2025-01-15 19:00:421.78 1.65 1.15%
FLUX 2025-01-15 20:00:551.93 1.65 1.15%
2025-01-16

FLUX 2025-01-16 06:00:492.81 1.38 1.15%
FLUX 2025-01-16 09:00:411.93 1.51 0.00%
FLUX 2025-01-16 10:00:441.93 1.69 0.00%
FLUX 2025-01-16 11:00:381.80 1.76 1.15%
FLUX 2025-01-16 12:00:451.78 1.75 0.57%
FLUX 2025-01-16 13:00:421.80 1.77 1.15%
FLUX 2025-01-16 14:00:471.79 1.75 0.57%
FLUX 2025-01-16 15:00:431.77 1.72 -0.57%
FLUX 2025-01-16 16:00:501.77 1.75 -0.57%
FLUX 2025-01-16 17:00:421.78 1.76 0.00%
FLUX 2025-01-16 18:00:431.94 1.47 1.14%
FLUX 2025-01-16 19:00:422.15 1.61 1.14%
FLUX 2025-01-16 20:00:462.15 1.76 1.14%
FLUX 2025-01-16 21:00:422.17 1.61 1.14%
FLUX 2025-01-16 22:03:392.15 1.76 1.14%
2025-01-17

FLUX 2025-01-17 06:00:482.84 1.38 1.14%
FLUX 2025-01-17 07:00:442.16 1.38 1.14%
FLUX 2025-01-17 09:00:422.16 1.75 0.00%
FLUX 2025-01-17 11:00:411.83 1.80 1.14%
FLUX 2025-01-17 13:00:451.80 1.74 0.57%
FLUX 2025-01-17 14:00:471.79 1.75 0.57%
FLUX 2025-01-17 15:00:401.81 1.75 0.00%
FLUX 2025-01-17 16:00:461.79 1.77 0.00%
FLUX 2025-01-17 17:00:391.78 1.77 0.00%
FLUX 2025-01-17 18:00:421.90 1.75 1.12%
FLUX 2025-01-17 22:03:280.00 0.00 1.12%
FLUX 2025-01-17 23:00:441.90 1.75 1.12%
2025-01-20

FLUX 2025-01-20 00:03:290.00 0.00 1.12%
2025-01-21

FLUX 2025-01-21 06:00:472.88 1.38 1.12%
FLUX 2025-01-21 08:00:430.00 0.00 1.12%
FLUX 2025-01-21 09:00:412.06 1.61 0.00%
FLUX 2025-01-21 11:00:451.88 1.82 1.69%
FLUX 2025-01-21 12:00:501.80 1.69 -1.69%
FLUX 2025-01-21 13:00:411.85 1.82 1.69%
FLUX 2025-01-21 14:00:451.86 1.83 2.81%
FLUX 2025-01-21 15:00:431.86 1.82 3.37%
FLUX 2025-01-21 16:00:461.84 1.82 2.25%
FLUX 2025-01-21 17:00:431.88 1.84 3.93%
FLUX 2025-01-21 18:00:471.90 1.47 2.78%
FLUX 2025-01-21 19:00:382.00 1.47 2.78%
FLUX 2025-01-21 22:03:380.00 0.00 2.78%
2025-01-22

FLUX 2025-01-22 06:00:522.95 1.38 2.78%
FLUX 2025-01-22 09:00:452.06 1.47 2.22%
FLUX 2025-01-22 10:00:511.89 1.47 2.22%
FLUX 2025-01-22 11:00:431.87 1.81 1.67%
FLUX 2025-01-22 13:00:421.83 1.76 -2.78%
FLUX 2025-01-22 14:00:481.83 1.81 -2.22%
FLUX 2025-01-22 15:00:421.83 1.82 -1.67%
FLUX 2025-01-22 16:00:441.84 1.82 -1.11%
FLUX 2025-01-22 17:00:421.83 1.82 -1.67%
FLUX 2025-01-22 18:00:472.17 1.71 -2.16%
FLUX 2025-01-22 19:00:392.17 1.48 -2.16%
FLUX 2025-01-22 21:00:450.00 0.00 -2.16%
2025-01-23

FLUX 2025-01-23 06:00:502.89 1.38 -2.16%
FLUX 2025-01-23 08:00:432.17 1.47 -2.16%
FLUX 2025-01-23 09:00:462.17 1.71 -2.16%
FLUX 2025-01-23 10:00:462.17 1.63 -2.16%
FLUX 2025-01-23 11:00:441.84 1.82 0.54%
FLUX 2025-01-23 12:00:491.87 1.85 2.16%
FLUX 2025-01-23 13:00:431.87 1.86 3.24%
FLUX 2025-01-23 14:00:481.84 1.81 0.54%
FLUX 2025-01-23 15:00:451.86 1.84 2.70%
FLUX 2025-01-23 16:00:451.86 1.85 2.70%
FLUX 2025-01-23 17:00:431.88 1.86 3.24%
FLUX 2025-01-23 18:00:502.06 1.47 3.31%
FLUX 2025-01-23 20:00:512.06 1.56 3.31%
FLUX 2025-01-23 21:00:470.00 0.00 3.31%
2025-01-24

FLUX 2025-01-24 06:00:472.99 1.38 3.31%
FLUX 2025-01-24 08:00:492.17 1.47 3.31%
FLUX 2025-01-24 10:00:471.97 1.66 3.31%
FLUX 2025-01-24 11:00:441.90 1.80 0.00%
FLUX 2025-01-24 12:02:151.88 1.80 -0.55%
FLUX 2025-01-24 13:00:441.89 1.86 0.00%
FLUX 2025-01-24 14:00:491.90 1.86 0.55%
FLUX 2025-01-24 15:00:441.86 1.85 -1.10%
FLUX 2025-01-24 17:00:461.90 1.79 -2.21%
FLUX 2025-01-24 18:00:482.06 1.60 -2.14%
FLUX 2025-01-24 22:03:330.00 0.00 -2.14%
2025-01-27

FLUX 2025-01-27 06:00:462.92 1.47 -2.14%
FLUX 2025-01-27 07:00:482.14 1.47 -2.14%
FLUX 2025-01-27 09:00:512.14 1.74 -2.14%
FLUX 2025-01-27 11:00:471.90 1.78 3.21%
FLUX 2025-01-27 12:00:491.89 1.84 1.07%
FLUX 2025-01-27 13:00:421.83 1.80 -1.07%
FLUX 2025-01-27 14:00:481.82 1.80 0.00%
FLUX 2025-01-27 15:00:401.84 1.81 -1.07%
FLUX 2025-01-27 16:00:451.81 1.80 0.00%
FLUX 2025-01-27 17:00:371.87 1.78 -1.60%
FLUX 2025-01-27 18:00:441.87 1.72 -1.64%
FLUX 2025-01-27 19:00:412.14 1.72 -1.64%
FLUX 2025-01-27 20:00:442.14 1.72 -5.46%
FLUX 2025-01-27 21:01:530.00 0.00 -5.46%
2025-01-28

FLUX 2025-01-28 06:00:472.88 1.38 -5.46%
FLUX 2025-01-28 08:00:462.17 1.47 -5.46%
FLUX 2025-01-28 09:00:402.17 1.50 -5.46%
FLUX 2025-01-28 11:00:381.80 1.75 0.00%
FLUX 2025-01-28 12:00:491.74 1.72 -3.28%
FLUX 2025-01-28 14:00:491.76 1.72 -1.64%
FLUX 2025-01-28 15:00:431.76 1.72 -2.19%
FLUX 2025-01-28 17:00:441.80 1.70 -4.37%
FLUX 2025-01-28 18:00:491.80 1.58 -4.44%
FLUX 2025-01-28 19:00:421.86 1.73 -4.44%
FLUX 2025-01-28 20:00:441.86 1.58 -4.44%
FLUX 2025-01-28 21:02:040.00 0.00 -4.44%
2025-01-29

FLUX 2025-01-29 06:00:462.75 1.38 -4.44%
FLUX 2025-01-29 08:00:482.17 1.56 -4.44%
FLUX 2025-01-29 11:00:401.87 1.71 2.78%
FLUX 2025-01-29 12:00:471.84 1.72 2.78%
FLUX 2025-01-29 13:00:401.73 1.71 0.00%
FLUX 2025-01-29 14:00:481.74 1.67 -1.11%
FLUX 2025-01-29 15:00:371.70 1.69 -1.11%
FLUX 2025-01-29 16:00:431.75 1.72 0.56%
FLUX 2025-01-29 17:00:401.75 1.68 -1.67%
FLUX 2025-01-29 18:00:421.75 1.47 -1.74%
FLUX 2025-01-29 18:23:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315225004175/0001493152-25-004175-index.htm
10-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-01-29 19:00:371.75 1.61 -5.81%
FLUX 2025-01-29 19:11:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315225004192/0001493152-25-004192-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-01-29 20:00:431.75 1.48 -5.81%
FLUX 2025-01-29 21:01:520.00 0.00 -5.81%
2025-01-30

FLUX 2025-01-30 06:00:451.82 1.38 -5.81%
FLUX 2025-01-30 08:00:461.82 1.50 -5.81%
FLUX 2025-01-30 10:00:431.82 1.51 -5.81%
FLUX 2025-01-30 11:00:501.88 1.71 -0.58%
FLUX 2025-01-30 12:00:401.74 1.71 1.74%
FLUX 2025-01-30 13:00:381.75 1.72 2.33%
FLUX 2025-01-30 14:00:441.79 1.73 3.49%
FLUX 2025-01-30 15:00:431.77 1.76 4.07%
FLUX 2025-01-30 16:00:441.80 1.74 3.49%
FLUX 2025-01-30 17:00:421.73 1.64 -1.74%
FLUX 2025-01-30 18:00:421.73 1.63 -1.78%
FLUX 2025-01-30 19:00:362.02 1.63 -1.78%
FLUX 2025-01-30 20:00:412.06 1.63 -1.78%
FLUX 2025-01-30 21:03:040.00 0.00 -1.78%
2025-01-31

FLUX 2025-01-31 06:00:422.65 1.50 -1.78%
FLUX 2025-01-31 07:00:382.06 1.50 -1.78%
FLUX 2025-01-31 08:00:441.92 1.50 -1.78%
FLUX 2025-01-31 09:00:431.66 1.50 -1.78%
FLUX 2025-01-31 11:00:401.70 1.68 1.18%
FLUX 2025-01-31 12:00:461.71 1.70 2.96%
FLUX 2025-01-31 13:00:421.74 1.73 4.14%
FLUX 2025-01-31 14:00:501.80 1.77 7.10%
FLUX 2025-01-31 15:00:411.77 1.70 6.51%
FLUX 2025-01-31 16:00:461.76 1.71 2.96%
FLUX 2025-01-31 17:00:391.86 1.68 7.69%
FLUX 2025-01-31 17:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315225004409/0001493152-25-004409-index.htm
8-K/A - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-01-31 18:00:452.06 1.68 7.83%
FLUX 2025-01-31 21:03:400.00 0.00 7.83%
2025-02-03

FLUX 2025-02-03 06:00:472.08 1.54 7.83%
FLUX 2025-02-03 10:00:471.81 1.54 7.83%
FLUX 2025-02-03 11:00:511.74 1.65 -6.63%
FLUX 2025-02-03 12:00:461.74 1.70 -3.01%
FLUX 2025-02-03 13:00:401.74 1.70 -3.61%
FLUX 2025-02-03 14:00:471.69 1.65 -7.23%
FLUX 2025-02-03 15:00:431.74 1.71 -3.01%
FLUX 2025-02-03 16:00:441.77 1.75 -1.81%
FLUX 2025-02-03 17:00:401.79 1.66 -2.41%
FLUX 2025-02-03 18:00:431.79 1.65 -2.23%
FLUX 2025-02-03 18:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315225004716/0001493152-25-004716-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-02-03 19:00:311.90 1.65 0.00%
FLUX 2025-02-03 20:00:522.08 1.65 0.00%
FLUX 2025-02-03 21:03:430.00 0.00 0.00%
2025-02-04

FLUX 2025-02-04 06:00:472.80 1.38 0.00%
FLUX 2025-02-04 08:00:462.17 1.51 0.00%
FLUX 2025-02-04 09:00:412.16 1.85 0.00%
FLUX 2025-02-04 10:00:452.16 1.66 5.59%
FLUX 2025-02-04 11:00:461.79 1.75 1.12%
FLUX 2025-02-04 12:00:471.85 1.82 5.03%
FLUX 2025-02-04 13:00:391.85 1.82 5.59%
FLUX 2025-02-04 13:02:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025003623/0001628280-25-003623-index.htm
8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-02-04 14:00:421.83 1.82 3.91%
FLUX 2025-02-04 15:00:351.82 1.80 3.35%
FLUX 2025-02-04 16:00:471.82 1.76 3.35%
FLUX 2025-02-04 17:00:401.84 1.50 1.68%
FLUX 2025-02-04 18:00:451.84 1.51 1.71%
FLUX 2025-02-04 19:00:362.16 1.51 1.71%
FLUX 2025-02-04 21:03:270.00 0.00 1.71%
2025-02-05

FLUX 2025-02-05 06:00:492.85 1.38 1.71%
FLUX 2025-02-05 08:00:552.17 1.61 1.71%
FLUX 2025-02-05 10:00:442.16 1.61 1.71%
FLUX 2025-02-05 11:00:401.86 1.81 4.00%
FLUX 2025-02-05 12:00:471.85 1.83 2.86%
FLUX 2025-02-05 13:00:391.82 1.79 1.14%
FLUX 2025-02-05 14:00:491.81 1.78 2.29%
FLUX 2025-02-05 15:00:401.83 1.78 0.57%
FLUX 2025-02-05 16:00:481.82 1.73 -0.57%
FLUX 2025-02-05 17:00:472.00 0.00 0.00%
FLUX 2025-02-05 18:00:481.84 1.52 0.00%
FLUX 2025-02-05 18:15:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025004119/0001628280-25-004119-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-02-05 21:03:540.00 0.00 0.00%
2025-02-06

FLUX 2025-02-06 06:00:521.99 1.38 0.00%
FLUX 2025-02-06 08:00:541.99 1.51 0.00%
FLUX 2025-02-06 09:00:431.99 1.71 0.00%
FLUX 2025-02-06 11:00:411.77 1.73 -1.12%
FLUX 2025-02-06 12:00:461.79 1.75 -1.12%
FLUX 2025-02-06 13:00:381.82 1.75 1.68%
FLUX 2025-02-06 14:00:521.79 1.75 1.68%
FLUX 2025-02-06 15:00:441.78 1.73 -1.12%
FLUX 2025-02-06 16:00:481.80 1.74 0.00%
FLUX 2025-02-06 17:00:421.80 1.69 -2.79%
FLUX 2025-02-06 18:00:501.96 1.51 -2.81%
FLUX 2025-02-06 19:00:451.81 1.51 -2.81%
FLUX 2025-02-06 20:00:501.96 1.51 -2.81%
FLUX 2025-02-06 21:03:370.00 0.00 -2.81%
2025-02-07

FLUX 2025-02-07 06:00:501.99 1.50 -2.81%
FLUX 2025-02-07 08:00:521.99 1.51 -2.81%
FLUX 2025-02-07 11:00:421.79 1.73 2.81%
FLUX 2025-02-07 12:00:471.77 1.72 0.00%
FLUX 2025-02-07 13:00:471.74 1.71 0.00%
FLUX 2025-02-07 14:00:561.73 1.71 -1.12%
FLUX 2025-02-07 15:00:451.74 1.71 1.12%
FLUX 2025-02-07 16:00:471.70 1.66 -2.25%
FLUX 2025-02-07 17:00:481.77 1.50 -3.37%
FLUX 2025-02-07 18:00:451.77 1.51 -3.47%
FLUX 2025-02-07 20:00:461.77 1.53 -3.47%
FLUX 2025-02-07 21:04:060.00 0.00 -3.47%
2025-02-10

FLUX 2025-02-10 06:00:491.99 1.38 -3.47%
FLUX 2025-02-10 08:00:451.89 1.51 -3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.