investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2026-02-18
FLUX 2026-02-18 03:01:310.00 0.00 1.94%
FLUX 2026-02-18 05:01:281.62 0.44 1.94%
FLUX 2026-02-18 06:01:541.13 0.93 1.94%
FLUX 2026-02-18 07:01:281.16 1.02 -0.97%
FLUX 2026-02-18 08:01:541.13 1.02 -0.97%
FLUX 2026-02-18 09:01:321.16 1.05 -1.94%
FLUX 2026-02-18 10:01:581.30 1.02 -1.94%
FLUX 2026-02-18 11:01:281.22 1.14 12.62%
FLUX 2026-02-18 12:01:521.22 1.16 13.59%
FLUX 2026-02-18 13:01:301.25 1.24 17.48%
FLUX 2026-02-18 14:01:541.30 1.29 22.33%
FLUX 2026-02-18 15:01:311.32 1.31 23.30%
FLUX 2026-02-18 16:01:571.31 1.28 24.27%
FLUX 2026-02-18 17:01:281.27 1.10 18.45%
FLUX 2026-02-18 18:01:531.35 1.20 13.08%
FLUX 2026-02-18 19:01:351.35 1.20 14.02%
FLUX 2026-02-18 21:03:300.00 0.00 14.02%
2026-02-19
FLUX 2026-02-19 05:01:311.50 0.52 14.02%
FLUX 2026-02-19 06:01:561.43 1.10 14.02%
FLUX 2026-02-19 07:01:431.30 1.21 14.02%
FLUX 2026-02-19 08:01:521.36 1.21 14.02%
FLUX 2026-02-19 09:01:291.36 1.24 -4.67%
FLUX 2026-02-19 10:01:501.36 1.24 -1.87%
FLUX 2026-02-19 11:01:271.51 1.46 21.50%
FLUX 2026-02-19 12:01:561.51 1.49 22.43%
FLUX 2026-02-19 13:01:291.49 1.45 18.69%
FLUX 2026-02-19 14:01:511.52 1.51 23.36%
FLUX 2026-02-19 15:01:291.52 1.51 24.30%
FLUX 2026-02-19 16:01:541.55 1.52 25.23%
FLUX 2026-02-19 17:01:301.55 1.51 24.30%
FLUX 2026-02-19 18:01:531.49 1.45 18.25%
FLUX 2026-02-19 19:01:231.49 1.35 18.25%
FLUX 2026-02-19 20:01:521.49 1.37 18.25%
FLUX 2026-02-19 21:03:110.00 0.00 23.81%
2026-02-20
FLUX 2026-02-20 05:01:272.43 1.53 3.17%
FLUX 2026-02-20 06:01:541.48 1.39 1.59%
FLUX 2026-02-20 07:01:291.53 1.49 -3.17%
FLUX 2026-02-20 08:01:531.53 1.49 -1.59%
FLUX 2026-02-20 09:01:331.56 1.49 1.59%
FLUX 2026-02-20 10:01:531.63 1.46 1.59%
FLUX 2026-02-20 11:01:281.70 1.62 11.90%
FLUX 2026-02-20 12:01:521.65 1.59 7.14%
FLUX 2026-02-20 13:01:501.63 1.60 8.73%
FLUX 2026-02-20 14:02:021.59 1.53 4.76%
FLUX 2026-02-20 15:01:391.58 1.53 5.56%
FLUX 2026-02-20 16:01:531.51 1.47 -3.97%
FLUX 2026-02-20 17:02:071.57 1.50 -0.79%
FLUX 2026-02-20 18:01:541.57 1.39 -0.66%
FLUX 2026-02-20 19:01:261.51 1.39 -0.66%
FLUX 2026-02-20 20:02:031.57 1.39 -0.66%
FLUX 2026-02-20 21:04:030.00 0.00 -0.66%
2026-02-23
FLUX 2026-02-23 05:01:391.50 1.45 -0.66%
FLUX 2026-02-23 07:01:271.82 1.50 -0.66%
FLUX 2026-02-23 08:01:511.56 1.50 -0.66%
FLUX 2026-02-23 09:01:251.56 1.48 -0.66%
FLUX 2026-02-23 10:01:531.55 1.47 -0.66%
FLUX 2026-02-23 11:01:271.47 1.44 -3.95%
FLUX 2026-02-23 12:02:011.40 1.38 -7.24%
FLUX 2026-02-23 13:01:351.45 1.38 -6.58%
FLUX 2026-02-23 14:02:021.42 1.38 -6.58%
FLUX 2026-02-23 15:01:321.40 1.39 -7.24%
FLUX 2026-02-23 16:01:551.39 1.36 -7.89%
FLUX 2026-02-23 17:01:351.54 1.35 -6.58%
FLUX 2026-02-23 18:01:491.54 1.38 -6.62%
FLUX 2026-02-23 21:04:000.00 0.00 -6.62%
2026-02-24
FLUX 2026-02-24 05:01:332.05 0.56 -6.62%
FLUX 2026-02-24 06:01:541.82 1.01 -6.62%
FLUX 2026-02-24 08:01:521.68 1.39 -2.65%
FLUX 2026-02-24 09:01:341.68 1.40 -2.65%
FLUX 2026-02-24 10:01:521.47 1.40 0.66%
FLUX 2026-02-24 11:01:281.51 1.44 7.28%
FLUX 2026-02-24 12:01:521.57 1.52 11.92%
FLUX 2026-02-24 13:01:371.57 1.54 11.26%
FLUX 2026-02-24 14:02:191.63 1.60 13.25%
FLUX 2026-02-24 15:01:581.62 1.58 13.25%
FLUX 2026-02-24 16:02:281.61 1.59 13.91%
FLUX 2026-02-24 17:01:461.70 1.65 15.23%
FLUX 2026-02-24 18:02:041.69 1.65 16.43%
FLUX 2026-02-24 19:02:061.69 1.65 21.43%
FLUX 2026-02-24 20:04:511.70 1.59 22.14%
FLUX 2026-02-24 21:03:010.00 0.00 22.14%
2026-02-25
FLUX 2026-02-25 05:01:241.70 1.68 2.14%
FLUX 2026-02-25 06:02:071.70 1.63 2.14%
FLUX 2026-02-25 07:01:281.94 1.63 2.86%
FLUX 2026-02-25 08:02:021.94 1.65 2.86%
FLUX 2026-02-25 09:02:071.71 1.65 2.86%
FLUX 2026-02-25 10:02:011.71 1.63 1.43%
FLUX 2026-02-25 11:01:331.60 1.57 -8.57%
FLUX 2026-02-25 12:01:591.56 1.52 -10.00%
FLUX 2026-02-25 13:01:401.55 1.53 -9.29%
FLUX 2026-02-25 14:02:041.54 1.52 -9.29%
FLUX 2026-02-25 15:01:441.56 1.53 -8.57%
FLUX 2026-02-25 16:02:021.56 1.55 -7.86%
FLUX 2026-02-25 17:03:221.55 1.41 -9.29%
FLUX 2026-02-25 18:01:551.55 1.41 -6.59%
FLUX 2026-02-25 19:01:211.70 1.41 -6.59%
FLUX 2026-02-25 21:03:440.00 0.00 -6.59%
2026-02-26
FLUX 2026-02-26 05:01:232.44 0.66 -6.59%
FLUX 2026-02-26 06:01:571.72 1.39 -6.59%
FLUX 2026-02-26 08:01:531.59 1.39 -6.59%
FLUX 2026-02-26 09:01:261.72 1.41 -6.59%
FLUX 2026-02-26 10:01:501.59 1.41 -6.59%
FLUX 2026-02-26 11:01:261.56 1.50 -1.20%
FLUX 2026-02-26 12:02:041.56 1.51 0.00%
FLUX 2026-02-26 13:01:311.53 1.47 -1.20%
FLUX 2026-02-26 14:01:541.48 1.47 -2.99%
FLUX 2026-02-26 15:01:321.54 1.50 -1.80%
FLUX 2026-02-26 16:01:571.55 1.51 -0.60%
FLUX 2026-02-26 17:01:341.70 1.47 1.20%
FLUX 2026-02-26 18:02:461.61 1.47 1.31%
FLUX 2026-02-26 19:01:271.69 1.47 1.31%
FLUX 2026-02-26 20:01:551.70 1.47 1.31%
FLUX 2026-02-26 21:01:570.00 0.00 1.31%
2026-02-27
FLUX 2026-02-27 05:01:292.46 0.61 1.31%
FLUX 2026-02-27 06:01:552.02 1.10 1.31%
FLUX 2026-02-27 07:01:411.75 1.10 1.31%
FLUX 2026-02-27 08:01:511.75 1.33 1.31%
FLUX 2026-02-27 09:01:251.59 1.33 0.00%
FLUX 2026-02-27 10:01:521.67 1.47 0.00%
FLUX 2026-02-27 11:01:241.51 1.48 -3.92%
FLUX 2026-02-27 12:01:511.51 1.48 -2.61%
FLUX 2026-02-27 14:02:001.49 1.46 -3.92%
FLUX 2026-02-27 15:01:261.47 1.45 -4.58%
FLUX 2026-02-27 16:01:581.47 1.44 -5.23%
FLUX 2026-02-27 17:01:251.75 1.45 -3.92%
FLUX 2026-02-27 18:01:571.60 1.44 -3.90%
FLUX 2026-02-27 21:04:070.00 0.00 -3.90%
2026-03-02
FLUX 2026-03-02 05:01:351.48 0.59 -3.90%
FLUX 2026-03-02 06:01:561.48 1.10 -3.90%
FLUX 2026-03-02 08:02:221.48 1.33 -4.55%
FLUX 2026-03-02 09:01:291.48 1.40 -4.55%
FLUX 2026-03-02 10:01:551.48 1.41 -0.65%
FLUX 2026-03-02 11:01:271.52 1.45 -3.25%
FLUX 2026-03-02 12:01:551.54 1.49 1.30%
FLUX 2026-03-02 13:01:311.52 1.50 2.60%
FLUX 2026-03-02 14:01:571.58 1.52 3.25%
FLUX 2026-03-02 15:01:311.58 1.53 4.55%
FLUX 2026-03-02 16:01:551.57 1.55 6.49%
FLUX 2026-03-02 17:01:241.70 1.49 3.90%
FLUX 2026-03-02 18:01:511.70 1.49 4.05%
FLUX 2026-03-02 20:01:581.70 1.55 4.05%
FLUX 2026-03-02 21:04:050.00 0.00 6.76%
2026-03-03
FLUX 2026-03-03 05:01:282.43 0.61 6.76%
FLUX 2026-03-03 06:01:531.69 1.12 6.76%
FLUX 2026-03-03 08:01:521.63 1.37 6.76%
FLUX 2026-03-03 09:01:311.51 1.43 6.76%
FLUX 2026-03-03 10:01:551.63 1.34 -2.70%
FLUX 2026-03-03 11:01:261.47 1.41 -5.41%
FLUX 2026-03-03 12:01:591.46 1.44 -5.41%
FLUX 2026-03-03 13:01:311.50 1.45 -4.73%
FLUX 2026-03-03 14:01:561.51 1.49 -4.73%
FLUX 2026-03-03 15:01:321.55 1.47 -0.68%
FLUX 2026-03-03 16:01:561.52 1.47 -1.35%
FLUX 2026-03-03 17:01:281.65 1.44 -6.08%
FLUX 2026-03-03 18:01:491.58 1.44 -5.88%
FLUX 2026-03-03 21:01:500.00 0.00 -5.88%
2026-03-04
FLUX 2026-03-04 05:01:291.60 0.57 -5.88%
FLUX 2026-03-04 06:01:521.60 1.10 -5.88%
FLUX 2026-03-04 07:01:241.60 1.44 -5.88%
FLUX 2026-03-04 08:01:531.60 1.32 -5.88%
FLUX 2026-03-04 09:01:261.59 1.31 -5.88%
FLUX 2026-03-04 10:01:501.50 1.43 -5.88%
FLUX 2026-03-04 11:01:291.52 1.50 4.58%
FLUX 2026-03-04 12:01:491.50 1.47 4.58%
FLUX 2026-03-04 13:01:291.51 1.48 2.61%
FLUX 2026-03-04 14:01:541.54 1.47 2.61%
FLUX 2026-03-04 15:01:271.52 1.47 2.61%
FLUX 2026-03-04 16:01:531.49 1.47 2.61%
FLUX 2026-03-04 17:01:281.60 1.34 1.96%
FLUX 2026-03-04 18:01:501.58 1.45 2.08%
FLUX 2026-03-04 21:01:370.00 0.00 2.08%
2026-03-05
FLUX 2026-03-05 05:01:291.46 1.41 2.08%
FLUX 2026-03-05 06:01:561.46 1.43 -2.78%
FLUX 2026-03-05 11:01:241.50 1.48 2.78%
FLUX 2026-03-05 12:01:511.45 1.41 -0.69%
FLUX 2026-03-05 13:01:271.48 1.42 0.00%
FLUX 2026-03-05 14:02:011.45 1.40 -2.78%
FLUX 2026-03-05 15:01:321.44 1.42 -2.08%
FLUX 2026-03-05 16:01:551.45 1.43 -2.08%
FLUX 2026-03-05 17:01:381.50 1.44 -0.69%
FLUX 2026-03-05 18:01:441.58 1.33 -0.68%
FLUX 2026-03-05 21:02:080.00 0.00 -0.68%
2026-03-06
FLUX 2026-03-06 05:01:291.57 1.20 -0.68%
FLUX 2026-03-06 07:01:421.57 1.29 -0.68%
FLUX 2026-03-06 09:01:501.47 1.40 -0.68%
FLUX 2026-03-06 10:02:161.47 1.20 -0.68%
FLUX 2026-03-06 11:01:551.43 1.40 -3.42%
FLUX 2026-03-06 12:02:091.45 1.40 -2.74%
FLUX 2026-03-06 13:01:431.42 1.39 -3.42%
FLUX 2026-03-06 14:02:151.44 1.40 -2.74%
FLUX 2026-03-06 15:01:501.45 1.40 -2.74%
FLUX 2026-03-06 16:02:371.46 1.41 -1.37%
FLUX 2026-03-06 17:02:181.41 1.30 -3.42%
FLUX 2026-03-06 18:03:281.41 1.30 -3.45%
FLUX 2026-03-06 19:02:221.41 1.30 -2.76%
FLUX 2026-03-06 21:04:130.00 0.00 -2.76%
2026-03-09
FLUX 2026-03-09 04:03:011.64 1.10 -2.76%
FLUX 2026-03-09 07:01:581.59 1.24 -2.76%
FLUX 2026-03-09 08:02:121.58 1.24 -2.76%
FLUX 2026-03-09 10:02:221.39 1.32 -3.45%
FLUX 2026-03-09 11:01:511.41 1.34 0.00%
FLUX 2026-03-09 12:02:531.44 1.43 2.76%
FLUX 2026-03-09 13:01:471.43 1.42 4.14%
FLUX 2026-03-09 14:02:301.45 1.43 4.83%
FLUX 2026-03-09 15:01:511.51 1.46 6.21%
FLUX 2026-03-09 16:02:261.61 1.27 6.90%
FLUX 2026-03-09 17:02:141.59 1.27 7.30%
FLUX 2026-03-09 18:02:421.57 1.27 7.30%
FLUX 2026-03-09 20:10:540.00 0.00 7.30%
2026-03-10
FLUX 2026-03-10 04:02:041.64 1.30 7.30%
FLUX 2026-03-10 07:01:421.57 1.30 7.30%
FLUX 2026-03-10 08:02:071.57 1.40 7.30%
FLUX 2026-03-10 09:11:291.79 1.40 7.30%
FLUX 2026-03-10 10:03:261.52 1.45 0.00%
FLUX 2026-03-10 11:01:351.52 1.47 1.46%
FLUX 2026-03-10 12:02:171.49 1.46 -1.46%
FLUX 2026-03-10 13:02:471.54 1.52 5.11%
FLUX 2026-03-10 14:02:231.56 1.50 5.11%
FLUX 2026-03-10 15:02:461.52 1.49 4.38%
FLUX 2026-03-10 16:02:111.60 1.48 2.19%
FLUX 2026-03-10 17:01:461.60 1.40 2.04%
FLUX 2026-03-10 20:02:140.00 0.00 2.04%
2026-03-11
FLUX 2026-03-11 04:02:051.73 1.40 2.04%
FLUX 2026-03-11 05:01:401.73 1.49 2.04%
FLUX 2026-03-11 06:02:111.69 1.49 2.04%
FLUX 2026-03-11 07:01:461.56 1.49 2.04%
FLUX 2026-03-11 08:02:061.55 1.49 2.04%
FLUX 2026-03-11 10:02:071.56 1.52 2.04%
FLUX 2026-03-11 11:01:391.53 1.51 2.72%
FLUX 2026-03-11 12:02:051.51 1.43 -2.04%
FLUX 2026-03-11 13:01:491.49 1.45 -0.68%
FLUX 2026-03-11 14:02:061.48 1.43 -2.72%
FLUX 2026-03-11 15:01:501.47 1.43 -2.72%
FLUX 2026-03-11 16:01:591.63 1.31 -4.08%
FLUX 2026-03-11 17:01:531.65 1.40 -4.03%
FLUX 2026-03-11 19:01:481.65 1.44 -4.03%
FLUX 2026-03-11 20:02:480.00 0.00 -4.03%
2026-03-12
FLUX 2026-03-12 04:02:261.79 1.44 -4.03%
FLUX 2026-03-12 08:02:041.64 1.24 -2.01%
FLUX 2026-03-12 09:01:401.64 1.37 -2.01%
FLUX 2026-03-12 10:02:071.48 1.44 1.34%
FLUX 2026-03-12 11:01:451.41 1.38 -1.34%
FLUX 2026-03-12 12:02:071.47 1.42 0.00%
FLUX 2026-03-12 13:01:461.49 1.43 0.00%
FLUX 2026-03-12 14:02:041.45 1.42 0.00%
FLUX 2026-03-12 15:01:401.44 1.42 0.00%
FLUX 2026-03-12 16:02:271.49 1.29 -0.67%
FLUX 2026-03-12 17:01:531.49 1.29 -0.70%
FLUX 2026-03-12 20:02:130.00 0.00 -0.70%
2026-03-13
FLUX 2026-03-13 04:02:111.79 1.10 -0.70%
FLUX 2026-03-13 07:01:461.57 1.29 -0.70%
FLUX 2026-03-13 08:02:251.60 1.33 -0.70%
FLUX 2026-03-13 09:01:391.86 1.06 -0.70%
FLUX 2026-03-13 10:02:061.52 1.44 3.50%
FLUX 2026-03-13 11:01:411.49 1.44 2.80%
FLUX 2026-03-13 12:02:041.45 1.42 2.10%
FLUX 2026-03-13 13:01:421.44 1.42 1.40%
FLUX 2026-03-13 14:02:121.49 1.42 1.40%
FLUX 2026-03-13 15:01:461.41 1.38 -1.40%
FLUX 2026-03-13 16:03:501.52 0.00 -2.10%
FLUX 2026-03-13 17:01:461.52 1.27 -2.11%
FLUX 2026-03-13 20:02:080.00 0.00 -2.11%
2026-03-16
FLUX 2026-03-16 04:02:221.49 1.10 -2.11%
FLUX 2026-03-16 07:01:441.49 1.32 -2.11%
FLUX 2026-03-16 09:01:581.53 1.37 -2.11%
FLUX 2026-03-16 10:02:141.38 1.37 0.70%
FLUX 2026-03-16 11:01:511.34 1.31 -4.93%
FLUX 2026-03-16 12:02:211.30 1.29 -4.93%
FLUX 2026-03-16 13:02:111.32 1.30 -4.93%
FLUX 2026-03-16 14:02:281.32 1.30 -3.52%
FLUX 2026-03-16 16:02:311.50 1.25 -5.63%
FLUX 2026-03-16 17:02:191.41 1.25 -5.80%
FLUX 2026-03-16 19:02:051.41 1.28 -5.80%
FLUX 2026-03-16 20:02:230.00 0.00 -5.80%
2026-03-17
FLUX 2026-03-17 04:02:251.55 1.16 -5.80%
FLUX 2026-03-17 07:01:571.42 1.16 -5.80%
FLUX 2026-03-17 08:02:201.41 1.17 -5.80%
FLUX 2026-03-17 09:02:101.41 1.30 1.45%
FLUX 2026-03-17 10:02:301.31 1.28 0.00%
FLUX 2026-03-17 11:01:561.33 1.29 0.00%
FLUX 2026-03-17 12:02:241.29 1.27 -0.72%
FLUX 2026-03-17 13:02:041.27 1.26 -2.17%
FLUX 2026-03-17 14:02:241.27 1.26 -1.45%
FLUX 2026-03-17 15:02:131.30 1.28 0.00%
FLUX 2026-03-17 16:02:191.45 1.27 0.00%
FLUX 2026-03-17 18:11:161.45 1.29 0.00%
FLUX 2026-03-17 20:02:210.00 0.00 0.00%
2026-03-18
FLUX 2026-03-18 04:02:361.66 1.15 0.00%
FLUX 2026-03-18 07:02:161.45 1.15 0.00%
FLUX 2026-03-18 08:02:211.45 1.18 0.00%
FLUX 2026-03-18 09:02:071.71 1.28 0.00%
FLUX 2026-03-18 10:02:281.32 1.27 2.33%
FLUX 2026-03-18 11:03:541.29 1.24 -1.55%
FLUX 2026-03-18 12:02:391.26 1.24 -3.10%
FLUX 2026-03-18 13:03:271.26 1.23 -2.33%
FLUX 2026-03-18 14:02:231.31 1.28 0.00%
FLUX 2026-03-18 15:02:231.29 1.24 -0.78%
FLUX 2026-03-18 16:02:251.28 1.22 -1.55%
FLUX 2026-03-18 17:03:521.28 1.12 -1.55%
FLUX 2026-03-18 18:03:311.34 1.12 -1.55%
FLUX 2026-03-18 20:02:210.00 0.00 -1.55%
2026-03-19
FLUX 2026-03-19 04:02:471.66 1.10 -1.55%
FLUX 2026-03-19 07:03:071.28 1.20 -1.55%
FLUX 2026-03-19 09:02:141.27 1.21 -1.55%
FLUX 2026-03-19 10:02:291.25 1.21 -4.65%
FLUX 2026-03-19 11:02:381.23 1.20 -3.10%
FLUX 2026-03-19 13:02:111.29 1.20 -3.88%
FLUX 2026-03-19 14:02:191.28 1.22 -3.88%
FLUX 2026-03-19 15:02:191.27 1.23 -3.88%
FLUX 2026-03-19 16:02:171.28 1.20 -3.10%
FLUX 2026-03-19 17:02:311.33 1.11 -3.15%
FLUX 2026-03-19 19:02:231.33 1.11 -3.94%
FLUX 2026-03-19 20:02:320.00 0.00 -3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.