investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2025-06-02
FLUX 2025-06-02 07:01:161.72 1.38 -3.14%
FLUX 2025-06-02 10:01:381.56 1.53 2.52%
FLUX 2025-06-02 11:01:201.55 1.54 2.52%
FLUX 2025-06-02 13:01:171.54 1.53 1.89%
FLUX 2025-06-02 14:02:071.54 1.52 0.00%
FLUX 2025-06-02 15:01:161.55 1.53 1.89%
FLUX 2025-06-02 16:01:391.65 1.48 1.26%
FLUX 2025-06-02 17:01:172.07 1.48 1.32%
FLUX 2025-06-02 20:01:390.00 0.00 1.32%
2025-06-03
FLUX 2025-06-03 05:01:182.17 0.68 1.32%
FLUX 2025-06-03 06:01:392.17 1.33 1.32%
FLUX 2025-06-03 07:01:142.17 1.38 1.32%
FLUX 2025-06-03 08:01:372.07 1.38 1.32%
FLUX 2025-06-03 09:01:162.07 1.50 1.32%
FLUX 2025-06-03 10:01:371.58 1.56 3.29%
FLUX 2025-06-03 11:01:111.53 1.52 -0.66%
FLUX 2025-06-03 12:01:391.54 1.52 1.32%
FLUX 2025-06-03 13:01:171.53 1.51 -0.66%
FLUX 2025-06-03 14:01:351.53 1.52 0.00%
FLUX 2025-06-03 16:01:332.04 1.50 -0.66%
FLUX 2025-06-03 17:01:162.07 1.38 -0.65%
FLUX 2025-06-03 20:01:340.00 0.00 -0.65%
2025-06-04
FLUX 2025-06-04 05:01:172.17 0.68 -0.65%
FLUX 2025-06-04 07:01:182.17 1.38 -0.65%
FLUX 2025-06-04 10:01:331.59 1.53 4.58%
FLUX 2025-06-04 11:01:111.61 1.52 3.92%
FLUX 2025-06-04 12:01:331.58 1.56 3.92%
FLUX 2025-06-04 13:01:161.60 1.56 3.27%
FLUX 2025-06-04 14:01:341.60 1.56 4.58%
FLUX 2025-06-04 15:01:141.57 1.52 0.00%
FLUX 2025-06-04 16:01:351.55 1.50 2.61%
FLUX 2025-06-04 17:01:131.89 1.50 -1.32%
FLUX 2025-06-04 20:01:380.00 0.00 -1.32%
2025-06-05
FLUX 2025-06-05 05:01:172.17 0.68 -1.32%
FLUX 2025-06-05 07:01:152.07 1.38 -1.32%
FLUX 2025-06-05 09:01:132.07 1.51 -1.97%
FLUX 2025-06-05 10:01:381.60 1.53 -0.66%
FLUX 2025-06-05 11:01:101.60 1.50 1.32%
FLUX 2025-06-05 12:01:381.58 1.55 1.97%
FLUX 2025-06-05 13:01:151.59 1.54 1.97%
FLUX 2025-06-05 14:01:371.55 1.52 -0.66%
FLUX 2025-06-05 15:01:161.54 1.52 0.00%
FLUX 2025-06-05 16:01:351.60 1.31 -2.63%
FLUX 2025-06-05 17:01:161.60 1.38 -2.58%
FLUX 2025-06-05 18:01:421.73 1.38 -2.58%
FLUX 2025-06-05 20:01:380.00 0.00 -2.58%
2025-06-06
FLUX 2025-06-06 05:01:142.17 0.68 -2.58%
FLUX 2025-06-06 07:01:151.71 1.38 -2.58%
FLUX 2025-06-06 08:01:361.53 1.38 -2.58%
FLUX 2025-06-06 09:01:221.71 1.38 -2.58%
FLUX 2025-06-06 10:01:401.59 1.55 4.52%
FLUX 2025-06-06 11:01:181.58 1.57 4.52%
FLUX 2025-06-06 14:01:411.62 1.59 5.16%
FLUX 2025-06-06 15:01:171.59 1.58 5.16%
FLUX 2025-06-06 16:01:401.91 1.50 1.29%
FLUX 2025-06-06 17:01:171.97 1.38 1.32%
FLUX 2025-06-06 18:01:401.97 1.40 1.32%
FLUX 2025-06-06 19:01:161.97 1.38 1.32%
FLUX 2025-06-06 20:01:390.00 0.00 1.32%
2025-06-09
FLUX 2025-06-09 05:01:142.17 1.43 1.32%
FLUX 2025-06-09 07:01:141.97 1.43 1.32%
FLUX 2025-06-09 10:01:351.59 1.58 3.31%
FLUX 2025-06-09 11:01:161.60 1.58 3.31%
FLUX 2025-06-09 12:01:331.59 1.58 2.65%
FLUX 2025-06-09 13:01:171.62 1.58 3.31%
FLUX 2025-06-09 14:01:381.62 1.57 3.31%
FLUX 2025-06-09 15:01:151.62 1.59 3.31%
FLUX 2025-06-09 16:01:371.91 1.56 3.97%
FLUX 2025-06-09 17:01:131.91 1.50 3.87%
FLUX 2025-06-09 20:01:340.00 0.00 3.87%
2025-06-10
FLUX 2025-06-10 05:01:102.17 1.43 3.87%
FLUX 2025-06-10 07:01:152.08 1.43 3.87%
FLUX 2025-06-10 08:01:382.07 1.47 3.87%
FLUX 2025-06-10 10:01:391.69 1.64 3.87%
FLUX 2025-06-10 11:01:141.67 1.61 3.87%
FLUX 2025-06-10 12:01:391.65 1.60 2.58%
FLUX 2025-06-10 13:01:161.60 1.59 1.29%
FLUX 2025-06-10 14:01:321.60 1.56 -0.65%
FLUX 2025-06-10 15:01:131.61 1.59 -0.65%
FLUX 2025-06-10 16:01:331.75 1.50 -1.29%
FLUX 2025-06-10 17:01:122.05 1.43 -1.25%
FLUX 2025-06-10 18:01:372.05 1.65 -1.25%
FLUX 2025-06-10 19:01:182.08 1.43 -1.25%
FLUX 2025-06-10 20:01:350.00 0.00 -1.25%
FLUX 2025-06-10 20:20:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025030599/0001628280-25-030599-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
2025-06-11
FLUX 2025-06-11 05:01:171.97 1.43 -1.25%
FLUX 2025-06-11 09:01:121.84 1.43 -1.25%
FLUX 2025-06-11 10:01:381.68 1.61 1.25%
FLUX 2025-06-11 11:01:131.61 1.60 1.88%
FLUX 2025-06-11 12:01:321.65 1.61 2.50%
FLUX 2025-06-11 13:01:111.65 1.57 3.13%
FLUX 2025-06-11 14:01:311.66 1.63 5.00%
FLUX 2025-06-11 15:01:121.63 1.61 2.50%
FLUX 2025-06-11 16:01:321.65 1.61 2.50%
FLUX 2025-06-11 17:01:091.84 1.61 2.53%
FLUX 2025-06-11 20:01:310.00 0.00 2.53%
2025-06-12
FLUX 2025-06-12 05:01:152.17 1.43 2.53%
FLUX 2025-06-12 07:01:141.81 1.43 2.53%
FLUX 2025-06-12 09:01:151.81 1.55 2.53%
FLUX 2025-06-12 10:01:361.68 1.64 2.53%
FLUX 2025-06-12 11:01:131.64 1.58 2.53%
FLUX 2025-06-12 12:01:381.62 1.55 -0.63%
FLUX 2025-06-12 13:01:101.59 1.55 -1.90%
FLUX 2025-06-12 14:01:331.57 1.53 -3.16%
FLUX 2025-06-12 15:01:131.56 1.53 -3.80%
FLUX 2025-06-12 16:01:311.66 1.50 -5.06%
FLUX 2025-06-12 17:01:141.84 1.38 -4.97%
FLUX 2025-06-12 18:21:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025031114/0001628280-25-031114-index.htm
8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-06-12 20:01:320.00 0.00 -4.97%
2025-06-13
FLUX 2025-06-13 05:08:031.97 0.68 -4.97%
FLUX 2025-06-13 07:12:051.82 1.38 -4.97%
FLUX 2025-06-13 12:01:361.56 1.52 2.48%
FLUX 2025-06-13 13:01:151.57 1.53 0.00%
FLUX 2025-06-13 14:01:411.58 1.51 7.45%
FLUX 2025-06-13 15:01:161.60 1.55 3.73%
FLUX 2025-06-13 16:01:431.65 1.44 1.24%
FLUX 2025-06-13 17:01:121.65 1.38 1.31%
FLUX 2025-06-13 20:01:420.00 0.00 1.31%
2025-06-16
FLUX 2025-06-16 05:01:172.17 0.68 1.31%
FLUX 2025-06-16 06:01:351.73 0.68 1.31%
FLUX 2025-06-16 07:01:161.79 1.38 1.31%
FLUX 2025-06-16 08:01:351.79 1.31 -5.23%
FLUX 2025-06-16 10:01:411.56 1.52 -3.27%
FLUX 2025-06-16 11:01:131.60 1.58 3.27%
FLUX 2025-06-16 12:01:341.62 1.53 3.27%
FLUX 2025-06-16 13:01:151.61 1.54 3.27%
FLUX 2025-06-16 14:01:371.61 1.58 3.27%
FLUX 2025-06-16 15:01:131.57 1.55 2.61%
FLUX 2025-06-16 16:01:351.70 1.51 -1.31%
FLUX 2025-06-16 17:01:111.78 1.51 -1.28%
FLUX 2025-06-16 20:01:310.00 0.00 -1.28%
2025-06-17
FLUX 2025-06-17 05:01:432.17 0.68 -1.28%
FLUX 2025-06-17 07:01:151.82 1.40 -1.28%
FLUX 2025-06-17 10:01:351.61 1.54 -0.64%
FLUX 2025-06-17 11:01:111.56 1.55 1.28%
FLUX 2025-06-17 12:01:331.57 1.55 1.92%
FLUX 2025-06-17 13:01:151.60 1.55 3.85%
FLUX 2025-06-17 14:01:351.57 1.55 1.92%
FLUX 2025-06-17 15:01:171.56 1.54 1.28%
FLUX 2025-06-17 16:01:331.65 1.53 0.00%
FLUX 2025-06-17 17:01:111.65 1.51 0.00%
FLUX 2025-06-17 20:01:360.00 0.00 0.00%
2025-06-18
FLUX 2025-06-18 05:01:192.17 0.68 0.00%
FLUX 2025-06-18 07:01:181.82 1.40 0.00%
FLUX 2025-06-18 09:01:181.65 1.40 0.00%
FLUX 2025-06-18 10:01:361.59 1.54 1.95%
FLUX 2025-06-18 11:01:191.56 1.54 1.30%
FLUX 2025-06-18 12:01:321.59 1.57 3.90%
FLUX 2025-06-18 13:01:131.59 1.55 2.60%
FLUX 2025-06-18 14:01:371.58 1.54 1.30%
FLUX 2025-06-18 15:01:191.56 1.54 1.30%
FLUX 2025-06-18 16:01:411.58 1.51 -1.30%
FLUX 2025-06-18 17:01:141.58 1.36 -1.30%
FLUX 2025-06-18 18:01:331.58 1.25 -1.30%
FLUX 2025-06-18 19:01:181.58 1.38 -1.30%
FLUX 2025-06-18 20:01:380.00 0.00 -1.30%
2025-06-20
FLUX 2025-06-20 05:01:071.71 1.52 -1.30%
FLUX 2025-06-20 08:01:311.71 1.40 -1.30%
FLUX 2025-06-20 10:01:361.55 1.53 2.60%
FLUX 2025-06-20 11:01:131.52 1.50 -1.30%
FLUX 2025-06-20 12:01:331.53 1.50 1.30%
FLUX 2025-06-20 13:01:101.56 1.50 1.95%
FLUX 2025-06-20 14:01:381.52 1.50 1.95%
FLUX 2025-06-20 15:01:111.49 1.47 -3.25%
FLUX 2025-06-20 16:07:581.60 0.75 -4.55%
FLUX 2025-06-20 17:07:111.60 1.24 -4.61%
FLUX 2025-06-20 20:01:320.00 0.00 -4.61%
2025-06-23
FLUX 2025-06-23 05:01:101.97 0.68 -4.61%
FLUX 2025-06-23 07:01:111.97 0.69 -4.61%
FLUX 2025-06-23 09:04:291.75 1.24 -4.61%
FLUX 2025-06-23 10:03:231.55 1.41 -1.97%
FLUX 2025-06-23 11:01:241.52 1.47 4.61%
FLUX 2025-06-23 12:01:251.49 1.41 1.97%
FLUX 2025-06-23 13:01:251.44 1.41 -1.97%
FLUX 2025-06-23 14:01:301.41 1.40 -2.63%
FLUX 2025-06-23 15:01:211.42 1.40 -1.97%
FLUX 2025-06-23 16:01:301.68 1.35 -4.61%
FLUX 2025-06-23 17:01:221.82 1.25 -4.83%
FLUX 2025-06-23 20:01:250.00 0.00 -4.83%
2025-06-24
FLUX 2025-06-24 05:01:162.19 0.68 -4.83%
FLUX 2025-06-24 07:01:241.82 1.24 -4.83%
FLUX 2025-06-24 09:01:161.82 1.29 -4.83%
FLUX 2025-06-24 10:01:291.44 1.37 2.76%
FLUX 2025-06-24 11:01:181.45 1.37 2.76%
FLUX 2025-06-24 12:01:311.43 1.40 4.14%
FLUX 2025-06-24 13:01:261.45 1.42 4.83%
FLUX 2025-06-24 14:01:311.47 1.46 6.90%
FLUX 2025-06-24 16:01:351.55 1.43 8.28%
FLUX 2025-06-24 17:01:221.69 1.40 8.76%
FLUX 2025-06-24 20:01:250.00 0.00 8.76%
2025-06-25
FLUX 2025-06-25 05:01:201.93 1.31 8.76%
FLUX 2025-06-25 07:01:171.82 1.36 8.76%
FLUX 2025-06-25 08:01:311.72 1.36 8.76%
FLUX 2025-06-25 09:01:201.68 1.37 8.76%
FLUX 2025-06-25 10:01:341.60 1.46 7.30%
FLUX 2025-06-25 11:01:211.51 1.44 2.19%
FLUX 2025-06-25 12:01:341.53 1.49 2.92%
FLUX 2025-06-25 13:01:201.60 1.53 7.30%
FLUX 2025-06-25 14:01:321.58 1.46 5.11%
FLUX 2025-06-25 15:01:181.54 1.49 5.11%
FLUX 2025-06-25 16:01:301.55 1.40 -2.19%
FLUX 2025-06-25 17:01:191.55 1.33 -2.01%
FLUX 2025-06-25 18:01:311.60 1.34 -2.01%
FLUX 2025-06-25 19:01:261.60 1.35 -2.01%
FLUX 2025-06-25 20:01:270.00 0.00 -2.01%
2025-06-26
FLUX 2025-06-26 05:01:202.17 1.31 -2.01%
FLUX 2025-06-26 07:01:221.84 1.34 -2.01%
FLUX 2025-06-26 08:01:311.75 1.46 -2.01%
FLUX 2025-06-26 10:01:301.54 1.46 1.34%
FLUX 2025-06-26 11:01:151.56 1.47 1.34%
FLUX 2025-06-26 12:01:321.50 1.46 1.34%
FLUX 2025-06-26 13:01:211.50 1.46 2.01%
FLUX 2025-06-26 14:01:301.48 1.46 1.34%
FLUX 2025-06-26 15:01:171.54 1.50 2.68%
FLUX 2025-06-26 16:01:271.68 1.46 0.00%
FLUX 2025-06-26 17:01:161.72 1.31 0.00%
FLUX 2025-06-26 20:01:320.00 0.00 0.00%
2025-06-27
FLUX 2025-06-27 05:00:422.17 1.31 0.00%
FLUX 2025-06-27 08:00:471.71 1.31 0.00%
FLUX 2025-06-27 09:00:371.71 1.35 0.00%
FLUX 2025-06-27 10:00:431.53 1.50 3.42%
FLUX 2025-06-27 11:00:371.50 1.47 3.42%
FLUX 2025-06-27 12:00:421.54 1.50 4.11%
FLUX 2025-06-27 13:00:361.60 1.56 8.22%
FLUX 2025-06-27 14:00:411.56 1.55 7.53%
FLUX 2025-06-27 15:00:471.55 1.47 4.79%
FLUX 2025-06-27 16:00:401.50 1.46 2.74%
FLUX 2025-06-27 17:00:351.73 1.35 0.00%
FLUX 2025-06-27 19:00:291.66 1.35 0.00%
FLUX 2025-06-27 19:02:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025033387/0001628280-25-033387-index.htm
8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-06-27 19:13:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025033391/0001628280-25-033391-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-06-27 21:00:350.00 0.00 0.00%
2025-06-30
FLUX 2025-06-30 05:00:402.17 1.31 0.00%
FLUX 2025-06-30 08:00:421.82 1.35 0.00%
FLUX 2025-06-30 10:00:401.52 1.50 3.42%
FLUX 2025-06-30 11:00:371.53 1.51 4.79%
FLUX 2025-06-30 12:00:381.55 1.50 5.48%
FLUX 2025-06-30 13:00:391.56 1.52 5.48%
FLUX 2025-06-30 14:00:471.53 1.52 5.48%
FLUX 2025-06-30 15:00:381.54 1.52 6.16%
FLUX 2025-06-30 16:00:471.51 1.48 4.11%
FLUX 2025-06-30 17:00:411.57 1.48 4.11%
FLUX 2025-06-30 18:00:471.82 1.48 4.11%
FLUX 2025-06-30 21:00:340.00 0.00 4.11%
2025-07-01
FLUX 2025-07-01 05:00:402.17 1.32 4.11%
FLUX 2025-07-01 06:00:412.17 1.51 4.11%
FLUX 2025-07-01 08:00:431.82 1.51 4.11%
FLUX 2025-07-01 09:00:391.82 1.55 4.11%
FLUX 2025-07-01 10:00:371.66 1.64 10.96%
FLUX 2025-07-01 11:00:391.59 1.57 5.48%
FLUX 2025-07-01 12:00:381.57 1.56 4.79%
FLUX 2025-07-01 13:00:401.61 1.59 6.85%
FLUX 2025-07-01 14:00:491.60 1.59 6.85%
FLUX 2025-07-01 16:00:401.66 1.63 9.59%
FLUX 2025-07-01 17:00:421.90 1.55 9.27%
FLUX 2025-07-01 19:00:421.80 1.46 9.27%
FLUX 2025-07-01 20:00:411.79 1.46 9.27%
FLUX 2025-07-01 21:00:360.00 0.00 9.27%
2025-07-02
FLUX 2025-07-02 05:00:412.00 1.50 9.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.