investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2025-04-09
FLUX 2025-04-09 04:00:480.00 0.00 -2.80%
FLUX 2025-04-09 05:00:402.22 0.69 -2.80%
FLUX 2025-04-09 10:00:481.41 1.37 -0.70%
FLUX 2025-04-09 11:00:361.40 1.37 1.40%
FLUX 2025-04-09 12:01:161.38 1.36 -1.40%
FLUX 2025-04-09 13:00:411.41 1.37 0.70%
FLUX 2025-04-09 14:00:451.52 1.47 6.99%
FLUX 2025-04-09 15:00:441.49 1.46 6.99%
FLUX 2025-04-09 16:00:502.65 1.48 10.49%
FLUX 2025-04-09 17:00:411.53 0.69 10.79%
FLUX 2025-04-09 20:00:470.00 0.00 10.79%
2025-04-10
FLUX 2025-04-10 05:00:481.66 0.69 10.79%
FLUX 2025-04-10 06:00:521.66 1.29 10.79%
FLUX 2025-04-10 09:00:451.53 1.29 10.79%
FLUX 2025-04-10 10:00:571.61 1.50 0.00%
FLUX 2025-04-10 12:00:531.51 1.44 -5.04%
FLUX 2025-04-10 13:00:511.49 1.44 -5.04%
FLUX 2025-04-10 14:00:561.48 1.45 -5.04%
FLUX 2025-04-10 15:00:441.51 1.44 -5.04%
FLUX 2025-04-10 16:00:482.30 1.48 -2.16%
FLUX 2025-04-10 17:00:441.94 1.41 -1.95%
FLUX 2025-04-10 20:00:530.00 0.00 -1.95%
FLUX 2025-04-10 21:14:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025017405/0001628280-25-017405-index.htm
8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
2025-04-11
FLUX 2025-04-11 05:00:422.41 0.69 -1.95%
FLUX 2025-04-11 10:00:531.61 1.49 -0.65%
FLUX 2025-04-11 11:00:461.49 1.44 -2.60%
FLUX 2025-04-11 12:00:531.45 1.40 -4.55%
FLUX 2025-04-11 13:00:431.50 1.44 -3.90%
FLUX 2025-04-11 14:00:501.56 1.47 -3.90%
FLUX 2025-04-11 15:00:431.51 1.45 -3.90%
FLUX 2025-04-11 16:00:522.60 1.44 -0.65%
FLUX 2025-04-11 17:00:402.35 0.75 -0.66%
FLUX 2025-04-11 20:00:500.00 0.00 -0.66%
2025-04-14
FLUX 2025-04-14 05:00:432.40 0.69 -0.66%
FLUX 2025-04-14 07:00:382.40 1.38 -0.66%
FLUX 2025-04-14 08:00:522.40 1.39 -0.66%
FLUX 2025-04-14 10:00:491.53 1.51 0.00%
FLUX 2025-04-14 11:00:461.52 1.51 0.00%
FLUX 2025-04-14 12:00:501.50 1.47 0.00%
FLUX 2025-04-14 13:00:461.49 1.47 0.00%
FLUX 2025-04-14 14:00:481.50 1.47 0.00%
FLUX 2025-04-14 15:00:451.49 1.43 -1.99%
FLUX 2025-04-14 16:00:461.59 1.42 -1.99%
FLUX 2025-04-14 17:00:421.72 1.27 -2.00%
FLUX 2025-04-14 20:00:430.00 0.00 -2.00%
2025-04-15
FLUX 2025-04-15 05:00:402.33 0.69 -2.00%
FLUX 2025-04-15 08:00:521.51 0.69 -2.00%
FLUX 2025-04-15 09:00:412.08 0.69 -2.00%
FLUX 2025-04-15 10:00:511.51 1.45 -2.00%
FLUX 2025-04-15 11:00:471.54 1.45 -2.00%
FLUX 2025-04-15 12:00:491.55 1.45 -2.00%
FLUX 2025-04-15 13:00:451.51 1.45 1.33%
FLUX 2025-04-15 14:00:461.51 1.45 2.67%
FLUX 2025-04-15 15:00:411.51 1.47 2.67%
FLUX 2025-04-15 16:00:451.60 1.31 0.67%
FLUX 2025-04-15 17:00:491.68 1.13 0.68%
FLUX 2025-04-15 18:00:461.72 1.13 0.68%
FLUX 2025-04-15 20:00:440.00 0.00 0.68%
2025-04-16
FLUX 2025-04-16 05:00:402.38 0.69 0.68%
FLUX 2025-04-16 07:00:442.10 0.69 0.68%
FLUX 2025-04-16 09:00:411.67 0.75 0.68%
FLUX 2025-04-16 10:00:481.48 1.45 -2.05%
FLUX 2025-04-16 11:00:421.46 1.42 -4.11%
FLUX 2025-04-16 12:00:471.44 1.40 -4.79%
FLUX 2025-04-16 13:00:371.43 1.41 -4.79%
FLUX 2025-04-16 14:00:421.43 1.39 -6.16%
FLUX 2025-04-16 15:00:411.42 1.36 -7.53%
FLUX 2025-04-16 16:00:431.60 1.35 -7.53%
FLUX 2025-04-16 17:00:412.10 1.14 -7.38%
FLUX 2025-04-16 18:00:462.10 1.27 -7.38%
FLUX 2025-04-16 20:00:470.00 0.00 -7.38%
2025-04-17
FLUX 2025-04-17 05:00:432.20 0.69 -7.38%
FLUX 2025-04-17 09:00:392.20 0.75 -7.38%
FLUX 2025-04-17 10:00:471.50 1.40 2.68%
FLUX 2025-04-17 11:00:401.46 1.40 2.68%
FLUX 2025-04-17 13:00:381.46 1.40 4.70%
FLUX 2025-04-17 14:00:431.45 1.41 4.70%
FLUX 2025-04-17 15:00:361.44 1.40 4.70%
FLUX 2025-04-17 16:00:461.50 1.40 1.34%
FLUX 2025-04-17 17:00:401.73 1.40 1.45%
FLUX 2025-04-17 19:00:421.73 1.13 1.45%
FLUX 2025-04-17 20:00:460.00 0.00 1.45%
2025-04-21
FLUX 2025-04-21 05:00:412.24 0.69 1.45%
FLUX 2025-04-21 09:00:422.24 1.01 1.45%
FLUX 2025-04-21 10:00:481.44 1.36 0.00%
FLUX 2025-04-21 11:00:451.42 1.36 -0.72%
FLUX 2025-04-21 12:00:481.42 1.38 0.00%
FLUX 2025-04-21 13:00:421.41 1.38 0.72%
FLUX 2025-04-21 14:00:501.45 1.40 2.17%
FLUX 2025-04-21 15:00:461.45 1.39 2.17%
FLUX 2025-04-21 16:00:501.49 1.36 2.90%
FLUX 2025-04-21 17:00:421.49 1.24 2.86%
FLUX 2025-04-21 18:00:492.25 1.13 2.86%
FLUX 2025-04-21 20:00:470.00 0.00 2.86%
2025-04-22
FLUX 2025-04-22 05:00:442.30 0.69 2.86%
FLUX 2025-04-22 07:00:462.10 0.69 2.86%
FLUX 2025-04-22 09:00:432.48 0.54 2.86%
FLUX 2025-04-22 10:00:501.53 1.45 0.71%
FLUX 2025-04-22 11:00:451.53 1.46 0.71%
FLUX 2025-04-22 12:00:491.50 1.45 2.86%
FLUX 2025-04-22 13:00:501.50 1.45 3.57%
FLUX 2025-04-22 14:00:531.50 1.45 2.86%
FLUX 2025-04-22 15:00:441.50 1.46 2.86%
FLUX 2025-04-22 16:00:451.60 1.35 6.43%
FLUX 2025-04-22 17:00:451.66 1.32 6.25%
FLUX 2025-04-22 18:00:521.66 1.13 6.25%
FLUX 2025-04-22 20:00:570.00 0.00 6.25%
2025-04-23
FLUX 2025-04-23 05:00:501.66 0.69 6.25%
FLUX 2025-04-23 10:00:541.61 1.56 2.08%
FLUX 2025-04-23 11:00:421.67 1.66 8.33%
FLUX 2025-04-23 12:00:561.61 1.59 4.17%
FLUX 2025-04-23 13:00:471.61 1.56 1.39%
FLUX 2025-04-23 14:00:561.61 1.60 5.56%
FLUX 2025-04-23 15:00:491.64 1.57 6.94%
FLUX 2025-04-23 16:00:582.60 1.65 13.19%
FLUX 2025-04-23 17:00:431.85 1.49 12.42%
FLUX 2025-04-23 18:00:431.66 1.49 12.42%
FLUX 2025-04-23 19:00:441.66 1.49 8.50%
FLUX 2025-04-23 20:00:490.00 0.00 8.50%
2025-04-24
FLUX 2025-04-24 05:00:391.80 0.68 8.50%
FLUX 2025-04-24 08:00:501.84 0.68 8.50%
FLUX 2025-04-24 09:00:461.84 0.69 8.50%
FLUX 2025-04-24 10:00:501.67 1.63 0.65%
FLUX 2025-04-24 11:00:481.67 1.58 -4.58%
FLUX 2025-04-24 12:00:481.65 1.61 -4.58%
FLUX 2025-04-24 15:00:431.68 1.63 -4.58%
FLUX 2025-04-24 16:00:492.30 1.62 -3.27%
FLUX 2025-04-24 17:00:541.84 1.13 -2.94%
FLUX 2025-04-24 18:00:531.84 1.15 -2.94%
FLUX 2025-04-24 19:00:411.84 1.18 -2.94%
FLUX 2025-04-24 20:00:500.00 0.00 -2.94%
2025-04-25
FLUX 2025-04-25 05:00:462.64 0.69 -2.94%
FLUX 2025-04-25 07:00:481.84 0.69 -2.94%
FLUX 2025-04-25 10:00:461.66 1.60 0.00%
FLUX 2025-04-25 11:00:421.67 1.63 2.35%
FLUX 2025-04-25 12:00:451.67 1.63 -0.59%
FLUX 2025-04-25 13:00:401.68 1.67 1.18%
FLUX 2025-04-25 14:00:441.70 1.67 2.94%
FLUX 2025-04-25 15:00:421.72 1.69 2.94%
FLUX 2025-04-25 16:00:441.99 1.66 1.76%
FLUX 2025-04-25 17:00:422.44 1.66 1.82%
FLUX 2025-04-25 20:00:490.00 0.00 1.82%
2025-04-29
FLUX 2025-04-29 11:02:571.77 1.69 1.19%
FLUX 2025-04-29 13:00:481.77 1.71 1.19%
FLUX 2025-04-29 15:00:521.79 1.71 1.19%
FLUX 2025-04-29 16:00:401.79 1.69 2.98%
FLUX 2025-04-29 17:00:451.79 1.33 2.98%
FLUX 2025-04-29 18:00:372.44 1.33 2.98%
FLUX 2025-04-29 18:03:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025020780/0001628280-25-020780-index.htm
8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-04-29 19:00:442.44 1.46 2.98%
FLUX 2025-04-29 20:00:370.00 0.00 2.98%
2025-04-30
FLUX 2025-04-30 05:00:422.65 0.70 2.98%
FLUX 2025-04-30 07:00:392.44 0.70 2.98%
FLUX 2025-04-30 09:00:422.44 0.75 2.98%
FLUX 2025-04-30 10:00:471.80 1.71 0.00%
FLUX 2025-04-30 11:00:381.80 1.66 -4.17%
FLUX 2025-04-30 12:00:481.79 1.66 -4.17%
FLUX 2025-04-30 13:00:341.78 1.69 -2.98%
FLUX 2025-04-30 14:00:461.72 1.67 -4.17%
FLUX 2025-04-30 15:00:411.78 1.67 -4.17%
FLUX 2025-04-30 16:00:451.73 1.67 -0.60%
FLUX 2025-04-30 17:00:382.44 1.67 -0.57%
FLUX 2025-04-30 19:00:381.92 1.67 -0.57%
FLUX 2025-04-30 20:00:490.00 0.00 -0.57%
2025-05-01
FLUX 2025-05-01 05:00:412.65 0.69 -0.57%
FLUX 2025-05-01 07:00:382.44 0.69 -0.57%
FLUX 2025-05-01 09:00:411.83 0.54 -0.57%
FLUX 2025-05-01 10:00:461.86 1.70 2.29%
FLUX 2025-05-01 11:00:401.84 1.75 2.29%
FLUX 2025-05-01 12:00:501.75 1.65 3.43%
FLUX 2025-05-01 13:00:401.73 1.70 1.71%
FLUX 2025-05-01 14:00:481.73 1.68 0.57%
FLUX 2025-05-01 15:00:401.73 1.69 1.71%
FLUX 2025-05-01 16:00:472.30 1.65 2.29%
FLUX 2025-05-01 17:00:392.44 1.33 2.37%
FLUX 2025-05-01 18:00:502.43 1.33 2.37%
FLUX 2025-05-01 19:00:422.43 1.46 2.37%
FLUX 2025-05-01 20:00:460.00 0.00 2.37%
2025-05-02
FLUX 2025-05-02 05:00:412.65 0.69 2.37%
FLUX 2025-05-02 07:00:411.95 0.69 2.37%
FLUX 2025-05-02 09:00:401.95 1.70 2.37%
FLUX 2025-05-02 10:00:451.80 1.74 0.59%
FLUX 2025-05-02 11:00:391.75 1.73 0.59%
FLUX 2025-05-02 12:00:491.75 1.71 -0.59%
FLUX 2025-05-02 13:00:451.75 1.72 -1.18%
FLUX 2025-05-02 15:00:431.75 1.71 -1.18%
FLUX 2025-05-02 16:00:491.79 1.70 -1.18%
FLUX 2025-05-02 17:00:421.79 1.70 1.16%
FLUX 2025-05-02 18:00:441.80 1.70 1.16%
FLUX 2025-05-02 20:00:520.00 0.00 1.16%
2025-05-05
FLUX 2025-05-05 05:00:422.65 1.59 1.16%
FLUX 2025-05-05 06:00:442.65 1.62 1.16%
FLUX 2025-05-05 07:00:461.95 1.56 1.16%
FLUX 2025-05-05 09:00:431.82 1.58 0.58%
FLUX 2025-05-05 10:00:491.82 1.75 0.00%
FLUX 2025-05-05 11:00:381.86 1.80 4.05%
FLUX 2025-05-05 12:00:471.79 1.75 1.16%
FLUX 2025-05-05 13:00:391.84 1.75 1.16%
FLUX 2025-05-05 14:00:481.81 1.79 3.47%
FLUX 2025-05-05 15:00:411.81 1.77 1.73%
FLUX 2025-05-05 16:00:481.81 1.77 5.78%
FLUX 2025-05-05 17:00:401.81 1.77 5.71%
FLUX 2025-05-05 18:00:441.87 1.77 5.71%
FLUX 2025-05-05 18:03:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025022309/0001628280-25-022309-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-05-05 20:00:470.00 0.00 1.14%
2025-05-06
FLUX 2025-05-06 05:00:391.96 1.56 1.14%
FLUX 2025-05-06 06:00:471.95 1.56 1.14%
FLUX 2025-05-06 08:00:472.02 1.56 1.14%
FLUX 2025-05-06 10:00:501.80 1.73 -1.71%
FLUX 2025-05-06 11:00:371.82 1.78 -1.71%
FLUX 2025-05-06 12:00:481.85 1.80 1.71%
FLUX 2025-05-06 13:00:411.85 1.80 0.57%
FLUX 2025-05-06 14:00:511.80 1.78 -1.14%
FLUX 2025-05-06 15:00:401.85 1.73 -2.29%
FLUX 2025-05-06 16:00:491.82 1.70 -4.00%
FLUX 2025-05-06 17:00:431.82 1.70 -2.21%
FLUX 2025-05-06 19:00:351.97 1.70 -2.21%
FLUX 2025-05-06 20:00:480.00 0.00 -5.52%
2025-05-07
FLUX 2025-05-07 05:00:442.23 1.77 -5.52%
FLUX 2025-05-07 06:00:532.23 1.59 -5.52%
FLUX 2025-05-07 07:00:461.97 1.57 -5.52%
FLUX 2025-05-07 08:00:501.97 1.47 -5.52%
FLUX 2025-05-07 09:00:441.95 1.65 -5.52%
FLUX 2025-05-07 10:00:461.85 1.76 1.10%
FLUX 2025-05-07 11:00:391.82 1.79 3.31%
FLUX 2025-05-07 12:00:461.86 1.81 6.08%
FLUX 2025-05-07 13:00:421.90 1.85 4.97%
FLUX 2025-05-07 14:00:411.90 1.86 6.63%
FLUX 2025-05-07 15:00:441.89 1.86 6.63%
FLUX 2025-05-07 16:00:461.95 1.84 8.29%
FLUX 2025-05-07 17:00:412.09 1.76 8.29%
FLUX 2025-05-07 18:00:431.91 1.72 8.29%
FLUX 2025-05-07 20:00:460.00 0.00 8.29%
2025-05-08
FLUX 2025-05-08 05:00:432.08 0.76 8.29%
FLUX 2025-05-08 07:00:422.08 1.70 8.29%
FLUX 2025-05-08 10:00:451.92 1.87 0.55%
FLUX 2025-05-08 11:00:411.87 1.80 -3.31%
FLUX 2025-05-08 12:00:401.87 1.82 -2.76%
FLUX 2025-05-08 13:00:391.92 1.90 0.55%
FLUX 2025-05-08 14:00:471.98 1.94 2.76%
FLUX 2025-05-08 15:00:422.00 1.93 -0.55%
FLUX 2025-05-08 16:00:472.00 1.85 1.10%
FLUX 2025-05-08 16:16:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1083743/000164117225009264/0001641172-25-009264-index.htm
10-Q - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-05-08 17:00:352.00 1.55 -8.38%
FLUX 2025-05-08 18:00:401.87 1.55 -13.09%
FLUX 2025-05-08 19:00:401.87 1.61 -13.09%
FLUX 2025-05-08 20:00:450.00 0.00 -13.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.