investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2025-06-18
FLUX 2025-06-18 20:01:380.00 0.00 -1.30%
2025-06-20
FLUX 2025-06-20 05:01:071.71 1.52 -1.30%
FLUX 2025-06-20 08:01:311.71 1.40 -1.30%
FLUX 2025-06-20 10:01:361.55 1.53 2.60%
FLUX 2025-06-20 11:01:131.52 1.50 -1.30%
FLUX 2025-06-20 12:01:331.53 1.50 1.30%
FLUX 2025-06-20 13:01:101.56 1.50 1.95%
FLUX 2025-06-20 14:01:381.52 1.50 1.95%
FLUX 2025-06-20 15:01:111.49 1.47 -3.25%
FLUX 2025-06-20 16:07:581.60 0.75 -4.55%
FLUX 2025-06-20 17:07:111.60 1.24 -4.61%
FLUX 2025-06-20 20:01:320.00 0.00 -4.61%
2025-06-23
FLUX 2025-06-23 05:01:101.97 0.68 -4.61%
FLUX 2025-06-23 07:01:111.97 0.69 -4.61%
FLUX 2025-06-23 09:04:291.75 1.24 -4.61%
FLUX 2025-06-23 10:03:231.55 1.41 -1.97%
FLUX 2025-06-23 11:01:241.52 1.47 4.61%
FLUX 2025-06-23 12:01:251.49 1.41 1.97%
FLUX 2025-06-23 13:01:251.44 1.41 -1.97%
FLUX 2025-06-23 14:01:301.41 1.40 -2.63%
FLUX 2025-06-23 15:01:211.42 1.40 -1.97%
FLUX 2025-06-23 16:01:301.68 1.35 -4.61%
FLUX 2025-06-23 17:01:221.82 1.25 -4.83%
FLUX 2025-06-23 20:01:250.00 0.00 -4.83%
2025-06-24
FLUX 2025-06-24 05:01:162.19 0.68 -4.83%
FLUX 2025-06-24 07:01:241.82 1.24 -4.83%
FLUX 2025-06-24 09:01:161.82 1.29 -4.83%
FLUX 2025-06-24 10:01:291.44 1.37 2.76%
FLUX 2025-06-24 11:01:181.45 1.37 2.76%
FLUX 2025-06-24 12:01:311.43 1.40 4.14%
FLUX 2025-06-24 13:01:261.45 1.42 4.83%
FLUX 2025-06-24 14:01:311.47 1.46 6.90%
FLUX 2025-06-24 16:01:351.55 1.43 8.28%
FLUX 2025-06-24 17:01:221.69 1.40 8.76%
FLUX 2025-06-24 20:01:250.00 0.00 8.76%
2025-06-25
FLUX 2025-06-25 05:01:201.93 1.31 8.76%
FLUX 2025-06-25 07:01:171.82 1.36 8.76%
FLUX 2025-06-25 08:01:311.72 1.36 8.76%
FLUX 2025-06-25 09:01:201.68 1.37 8.76%
FLUX 2025-06-25 10:01:341.60 1.46 7.30%
FLUX 2025-06-25 11:01:211.51 1.44 2.19%
FLUX 2025-06-25 12:01:341.53 1.49 2.92%
FLUX 2025-06-25 13:01:201.60 1.53 7.30%
FLUX 2025-06-25 14:01:321.58 1.46 5.11%
FLUX 2025-06-25 15:01:181.54 1.49 5.11%
FLUX 2025-06-25 16:01:301.55 1.40 -2.19%
FLUX 2025-06-25 17:01:191.55 1.33 -2.01%
FLUX 2025-06-25 18:01:311.60 1.34 -2.01%
FLUX 2025-06-25 19:01:261.60 1.35 -2.01%
FLUX 2025-06-25 20:01:270.00 0.00 -2.01%
2025-06-26
FLUX 2025-06-26 05:01:202.17 1.31 -2.01%
FLUX 2025-06-26 07:01:221.84 1.34 -2.01%
FLUX 2025-06-26 08:01:311.75 1.46 -2.01%
FLUX 2025-06-26 10:01:301.54 1.46 1.34%
FLUX 2025-06-26 11:01:151.56 1.47 1.34%
FLUX 2025-06-26 12:01:321.50 1.46 1.34%
FLUX 2025-06-26 13:01:211.50 1.46 2.01%
FLUX 2025-06-26 14:01:301.48 1.46 1.34%
FLUX 2025-06-26 15:01:171.54 1.50 2.68%
FLUX 2025-06-26 16:01:271.68 1.46 0.00%
FLUX 2025-06-26 17:01:161.72 1.31 0.00%
FLUX 2025-06-26 20:01:320.00 0.00 0.00%
2025-06-27
FLUX 2025-06-27 05:00:422.17 1.31 0.00%
FLUX 2025-06-27 08:00:471.71 1.31 0.00%
FLUX 2025-06-27 09:00:371.71 1.35 0.00%
FLUX 2025-06-27 10:00:431.53 1.50 3.42%
FLUX 2025-06-27 11:00:371.50 1.47 3.42%
FLUX 2025-06-27 12:00:421.54 1.50 4.11%
FLUX 2025-06-27 13:00:361.60 1.56 8.22%
FLUX 2025-06-27 14:00:411.56 1.55 7.53%
FLUX 2025-06-27 15:00:471.55 1.47 4.79%
FLUX 2025-06-27 16:00:401.50 1.46 2.74%
FLUX 2025-06-27 17:00:351.73 1.35 0.00%
FLUX 2025-06-27 19:00:291.66 1.35 0.00%
FLUX 2025-06-27 19:02:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025033387/0001628280-25-033387-index.htm
8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-06-27 19:13:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025033391/0001628280-25-033391-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-06-27 21:00:350.00 0.00 0.00%
2025-06-30
FLUX 2025-06-30 05:00:402.17 1.31 0.00%
FLUX 2025-06-30 08:00:421.82 1.35 0.00%
FLUX 2025-06-30 10:00:401.52 1.50 3.42%
FLUX 2025-06-30 11:00:371.53 1.51 4.79%
FLUX 2025-06-30 12:00:381.55 1.50 5.48%
FLUX 2025-06-30 13:00:391.56 1.52 5.48%
FLUX 2025-06-30 14:00:471.53 1.52 5.48%
FLUX 2025-06-30 15:00:381.54 1.52 6.16%
FLUX 2025-06-30 16:00:471.51 1.48 4.11%
FLUX 2025-06-30 17:00:411.57 1.48 4.11%
FLUX 2025-06-30 18:00:471.82 1.48 4.11%
FLUX 2025-06-30 21:00:340.00 0.00 4.11%
2025-07-01
FLUX 2025-07-01 05:00:402.17 1.32 4.11%
FLUX 2025-07-01 06:00:412.17 1.51 4.11%
FLUX 2025-07-01 08:00:431.82 1.51 4.11%
FLUX 2025-07-01 09:00:391.82 1.55 4.11%
FLUX 2025-07-01 10:00:371.66 1.64 10.96%
FLUX 2025-07-01 11:00:391.59 1.57 5.48%
FLUX 2025-07-01 12:00:381.57 1.56 4.79%
FLUX 2025-07-01 13:00:401.61 1.59 6.85%
FLUX 2025-07-01 14:00:491.60 1.59 6.85%
FLUX 2025-07-01 16:00:401.66 1.63 9.59%
FLUX 2025-07-01 17:00:421.90 1.55 9.27%
FLUX 2025-07-01 19:00:421.80 1.46 9.27%
FLUX 2025-07-01 20:00:411.79 1.46 9.27%
FLUX 2025-07-01 21:00:360.00 0.00 9.27%
2025-07-02
FLUX 2025-07-02 05:00:412.00 1.50 9.27%
FLUX 2025-07-02 08:00:431.75 1.50 9.27%
FLUX 2025-07-02 09:00:401.75 1.51 9.27%
FLUX 2025-07-02 10:00:421.66 1.65 1.99%
FLUX 2025-07-02 11:00:361.72 1.71 5.30%
FLUX 2025-07-02 12:00:391.77 1.76 9.27%
FLUX 2025-07-02 13:00:401.81 1.80 11.26%
FLUX 2025-07-02 14:00:471.77 1.76 7.28%
FLUX 2025-07-02 15:00:371.81 1.77 10.60%
FLUX 2025-07-02 16:00:411.80 1.78 11.26%
FLUX 2025-07-02 17:00:441.82 1.65 9.76%
FLUX 2025-07-02 21:00:480.00 0.00 9.76%
2025-07-03
FLUX 2025-07-03 05:00:421.93 1.65 9.76%
FLUX 2025-07-03 09:00:451.89 1.68 3.66%
FLUX 2025-07-03 10:00:431.87 1.81 2.44%
FLUX 2025-07-03 11:00:431.84 1.82 2.44%
FLUX 2025-07-03 12:00:421.94 1.91 8.54%
FLUX 2025-07-03 13:00:391.97 1.95 10.98%
FLUX 2025-07-03 14:00:381.98 1.85 1.68%
FLUX 2025-07-03 16:00:440.00 1.85 1.68%
FLUX 2025-07-03 17:00:402.06 1.85 1.68%
FLUX 2025-07-03 18:00:410.00 0.00 1.68%
2025-07-07
FLUX 2025-07-07 05:00:493.12 1.96 1.68%
FLUX 2025-07-07 06:00:493.10 1.95 1.12%
FLUX 2025-07-07 07:00:413.13 1.95 1.12%
FLUX 2025-07-07 08:00:432.09 1.95 1.12%
FLUX 2025-07-07 09:00:502.27 2.04 6.70%
FLUX 2025-07-07 10:00:482.21 2.16 18.99%
FLUX 2025-07-07 11:00:502.33 2.29 20.67%
FLUX 2025-07-07 13:00:362.48 2.45 30.73%
FLUX 2025-07-07 14:00:422.48 2.42 26.26%
FLUX 2025-07-07 15:00:342.38 2.31 24.02%
FLUX 2025-07-07 16:00:412.43 2.37 24.02%
FLUX 2025-07-07 17:00:442.44 2.31 26.15%
FLUX 2025-07-07 18:00:442.44 2.31 25.13%
FLUX 2025-07-07 21:00:370.00 0.00 25.13%
2025-07-08
FLUX 2025-07-08 05:00:462.69 2.39 25.13%
FLUX 2025-07-08 06:00:472.69 2.20 25.13%
FLUX 2025-07-08 07:00:352.37 2.31 25.13%
FLUX 2025-07-08 08:00:402.69 2.31 0.00%
FLUX 2025-07-08 09:00:402.70 2.42 4.10%
FLUX 2025-07-08 10:00:392.38 2.29 -4.10%
FLUX 2025-07-08 11:00:382.31 2.27 -3.59%
FLUX 2025-07-08 12:00:392.25 2.22 -7.18%
FLUX 2025-07-08 13:00:402.25 2.23 -6.67%
FLUX 2025-07-08 14:00:402.20 2.16 -9.74%
FLUX 2025-07-08 15:00:422.18 2.16 -10.77%
FLUX 2025-07-08 16:00:442.12 2.10 -13.85%
FLUX 2025-07-08 17:00:472.45 2.08 -11.34%
FLUX 2025-07-08 18:00:472.34 2.08 -8.82%
FLUX 2025-07-08 19:00:432.34 2.10 -8.82%
FLUX 2025-07-08 21:00:430.00 0.00 -8.82%
2025-07-09
FLUX 2025-07-09 05:00:412.72 2.00 -0.42%
FLUX 2025-07-09 07:00:442.72 2.04 -0.42%
FLUX 2025-07-09 08:00:432.45 2.04 -0.42%
FLUX 2025-07-09 09:00:402.34 2.04 -0.42%
FLUX 2025-07-09 10:00:422.12 2.08 0.00%
FLUX 2025-07-09 11:00:402.11 2.08 0.42%
FLUX 2025-07-09 12:00:432.11 2.08 1.26%
FLUX 2025-07-09 13:00:402.08 2.04 -1.26%
FLUX 2025-07-09 14:00:432.10 2.06 -0.42%
FLUX 2025-07-09 15:00:382.11 2.08 0.42%
FLUX 2025-07-09 16:00:462.13 2.12 1.26%
FLUX 2025-07-09 17:00:422.28 2.06 1.43%
FLUX 2025-07-09 20:00:402.28 1.84 1.43%
FLUX 2025-07-09 21:00:400.00 0.00 1.43%
2025-07-10
FLUX 2025-07-10 05:00:502.50 1.93 1.43%
FLUX 2025-07-10 08:00:452.36 1.93 1.43%
FLUX 2025-07-10 10:00:432.17 2.10 0.00%
FLUX 2025-07-10 11:00:412.13 2.06 -1.90%
FLUX 2025-07-10 12:00:372.12 2.08 -1.90%
FLUX 2025-07-10 13:00:392.14 2.10 0.00%
FLUX 2025-07-10 14:00:432.17 2.14 0.00%
FLUX 2025-07-10 15:00:412.14 2.10 0.00%
FLUX 2025-07-10 16:00:452.13 2.10 0.00%
FLUX 2025-07-10 17:00:442.15 2.06 -0.94%
FLUX 2025-07-10 20:00:422.16 2.04 -0.94%
FLUX 2025-07-10 21:00:410.00 0.00 -0.94%
2025-07-11
FLUX 2025-07-11 05:01:232.50 1.79 -0.94%
FLUX 2025-07-11 06:01:352.23 1.79 -0.94%
FLUX 2025-07-11 07:01:142.30 1.79 -0.94%
FLUX 2025-07-11 08:01:392.30 2.04 -0.94%
FLUX 2025-07-11 09:01:212.50 1.90 -0.94%
FLUX 2025-07-11 10:01:472.13 2.08 0.00%
FLUX 2025-07-11 11:01:152.04 2.00 -3.29%
FLUX 2025-07-11 12:01:381.99 1.98 -5.16%
FLUX 2025-07-11 13:01:202.00 1.99 -4.69%
FLUX 2025-07-11 14:01:372.00 1.98 -5.16%
FLUX 2025-07-11 15:01:151.98 1.96 -6.10%
FLUX 2025-07-11 16:01:372.02 1.91 -8.92%
FLUX 2025-07-11 17:01:192.00 1.91 -9.00%
FLUX 2025-07-11 18:01:382.02 1.91 -9.00%
FLUX 2025-07-11 20:01:430.00 0.00 -9.00%
2025-07-14
FLUX 2025-07-14 05:01:152.50 1.71 -9.00%
FLUX 2025-07-14 08:01:392.17 1.74 -9.00%
FLUX 2025-07-14 09:01:192.50 1.65 0.00%
FLUX 2025-07-14 10:01:421.94 1.87 -2.84%
FLUX 2025-07-14 11:01:191.90 1.87 -0.47%
FLUX 2025-07-14 13:01:171.89 1.83 -2.37%
FLUX 2025-07-14 14:01:401.86 1.81 -3.79%
FLUX 2025-07-14 15:01:211.85 1.82 -2.84%
FLUX 2025-07-14 16:01:372.00 1.80 -4.27%
FLUX 2025-07-14 17:01:192.50 1.80 -4.71%
FLUX 2025-07-14 18:01:412.50 1.65 -4.71%
FLUX 2025-07-14 19:01:232.50 1.70 -4.71%
FLUX 2025-07-14 20:01:450.00 0.00 -4.71%
2025-07-15
FLUX 2025-07-15 05:01:202.96 1.70 -4.71%
FLUX 2025-07-15 08:01:432.69 1.63 -4.71%
FLUX 2025-07-15 09:01:182.09 1.80 -4.71%
FLUX 2025-07-15 10:01:431.88 1.82 0.00%
FLUX 2025-07-15 11:01:241.78 1.75 -2.62%
FLUX 2025-07-15 12:01:421.80 1.78 -1.05%
FLUX 2025-07-15 13:01:221.85 1.82 1.05%
FLUX 2025-07-15 14:01:391.85 1.83 2.62%
FLUX 2025-07-15 15:01:531.83 1.82 1.57%
FLUX 2025-07-15 16:01:402.23 1.79 3.66%
FLUX 2025-07-15 17:01:172.18 1.79 3.87%
FLUX 2025-07-15 18:01:452.00 1.72 -1.10%
FLUX 2025-07-15 19:01:232.38 1.72 -1.10%
FLUX 2025-07-15 20:01:440.00 0.00 -1.10%
2025-07-16
FLUX 2025-07-16 05:01:142.96 1.72 -1.10%
FLUX 2025-07-16 08:01:372.43 1.70 -1.10%
FLUX 2025-07-16 09:01:202.20 1.81 -1.10%
FLUX 2025-07-16 10:01:381.90 1.86 2.21%
FLUX 2025-07-16 11:01:191.87 1.83 0.00%
FLUX 2025-07-16 12:01:431.97 1.96 5.52%
FLUX 2025-07-16 13:01:232.06 2.02 11.05%
FLUX 2025-07-16 14:01:412.00 1.98 7.18%
FLUX 2025-07-16 15:01:192.05 2.04 9.94%
FLUX 2025-07-16 16:01:432.23 2.04 12.71%
FLUX 2025-07-16 16:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000164117225019904/0001641172-25-019904-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-07-16 17:01:272.10 2.04 12.30%
FLUX 2025-07-16 19:01:242.08 2.04 12.30%
FLUX 2025-07-16 20:01:370.00 0.00 11.23%
2025-07-17
FLUX 2025-07-17 05:02:342.96 1.57 11.23%
FLUX 2025-07-17 06:05:132.40 1.57 11.23%
FLUX 2025-07-17 08:01:422.40 1.65 11.23%
FLUX 2025-07-17 09:01:232.40 1.89 11.23%
FLUX 2025-07-17 10:01:452.09 2.04 0.00%
FLUX 2025-07-17 11:01:242.12 2.06 1.60%
FLUX 2025-07-17 12:01:442.08 2.06 -2.14%
FLUX 2025-07-17 13:01:242.03 2.00 -4.28%
FLUX 2025-07-17 14:01:402.01 1.98 -4.28%
FLUX 2025-07-17 15:01:182.01 1.99 -4.28%
FLUX 2025-07-17 16:01:482.01 1.95 -8.02%
FLUX 2025-07-17 17:01:322.00 1.95 -7.14%
FLUX 2025-07-17 18:01:422.13 1.84 -7.14%
FLUX 2025-07-17 20:01:410.00 0.00 -7.14%
2025-07-18
FLUX 2025-07-18 05:01:252.60 1.57 -7.14%
FLUX 2025-07-18 06:01:352.16 1.57 -7.14%
FLUX 2025-07-18 07:01:222.14 1.57 -7.14%
FLUX 2025-07-18 08:01:422.14 1.70 -7.14%
FLUX 2025-07-18 10:01:442.01 1.96 0.95%
FLUX 2025-07-18 11:01:201.99 1.85 -2.38%
FLUX 2025-07-18 12:01:431.92 1.89 -2.38%
FLUX 2025-07-18 13:01:221.92 1.86 -1.90%
FLUX 2025-07-18 14:01:391.94 1.93 -0.95%
FLUX 2025-07-18 15:01:242.01 1.94 -0.95%
FLUX 2025-07-18 16:01:392.13 1.90 1.90%
FLUX 2025-07-18 17:01:242.13 1.80 2.05%
FLUX 2025-07-18 19:01:182.13 1.75 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.