investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2026-05-25
FLUX 2026-05-25 16:02:010.00 0.00 2.02%
2026-05-26
FLUX 2026-05-26 04:02:021.21 0.89 2.02%
FLUX 2026-05-26 05:01:291.17 1.02 2.02%
FLUX 2026-05-26 06:01:551.17 0.93 2.02%
FLUX 2026-05-26 08:01:531.10 0.91 2.02%
FLUX 2026-05-26 09:01:311.25 0.91 2.02%
FLUX 2026-05-26 10:01:571.09 1.05 5.05%
FLUX 2026-05-26 11:01:301.06 1.04 4.04%
FLUX 2026-05-26 13:01:321.06 1.03 0.00%
FLUX 2026-05-26 14:02:041.06 1.05 5.05%
FLUX 2026-05-26 15:01:381.06 1.04 4.04%
FLUX 2026-05-26 16:01:511.06 0.91 3.92%
FLUX 2026-05-26 17:01:361.06 0.92 3.92%
FLUX 2026-05-26 20:01:590.00 0.00 3.92%
2026-05-27
FLUX 2026-05-27 04:02:081.35 0.83 3.92%
FLUX 2026-05-27 07:01:321.15 0.96 3.92%
FLUX 2026-05-27 08:01:541.14 0.95 3.92%
FLUX 2026-05-27 09:01:291.35 0.95 3.92%
FLUX 2026-05-27 10:01:551.13 1.09 4.90%
FLUX 2026-05-27 11:01:311.13 1.10 5.88%
FLUX 2026-05-27 12:02:001.15 1.12 9.80%
FLUX 2026-05-27 13:01:301.16 1.12 8.82%
FLUX 2026-05-27 14:01:551.12 1.09 7.84%
FLUX 2026-05-27 15:01:341.13 1.10 7.84%
FLUX 2026-05-27 16:02:121.13 1.04 7.62%
FLUX 2026-05-27 20:01:590.00 0.00 -0.95%
2026-05-28
FLUX 2026-05-28 04:02:201.25 0.98 -0.95%
FLUX 2026-05-28 07:01:361.20 1.10 -0.95%
FLUX 2026-05-28 09:01:311.25 1.10 -0.95%
FLUX 2026-05-28 10:01:571.13 1.10 -0.95%
FLUX 2026-05-28 11:01:351.10 1.05 -1.90%
FLUX 2026-05-28 12:01:561.12 1.10 -0.95%
FLUX 2026-05-28 13:01:341.10 1.09 -1.90%
FLUX 2026-05-28 14:01:591.13 1.10 -0.95%
FLUX 2026-05-28 15:01:491.13 1.10 1.90%
FLUX 2026-05-28 16:02:031.15 1.08 2.70%
FLUX 2026-05-28 17:01:301.14 0.98 2.70%
FLUX 2026-05-28 18:01:451.19 1.07 2.70%
FLUX 2026-05-28 19:01:241.17 1.07 2.70%
FLUX 2026-05-28 20:01:440.00 0.00 2.70%
2026-05-29
FLUX 2026-05-29 04:01:591.29 1.05 2.70%
FLUX 2026-05-29 05:01:301.22 1.05 2.70%
FLUX 2026-05-29 06:01:581.10 1.05 -1.80%
FLUX 2026-05-29 07:01:301.13 1.09 -1.80%
FLUX 2026-05-29 08:01:581.20 1.09 -1.80%
FLUX 2026-05-29 09:01:421.29 1.09 -1.80%
FLUX 2026-05-29 10:01:541.09 1.07 -2.70%
FLUX 2026-05-29 11:01:331.09 1.07 -4.50%
FLUX 2026-05-29 12:02:021.07 1.06 -4.50%
FLUX 2026-05-29 14:01:571.07 1.06 -5.41%
FLUX 2026-05-29 15:01:321.08 1.07 -4.50%
FLUX 2026-05-29 16:01:591.29 1.00 -3.57%
FLUX 2026-05-29 17:01:321.19 1.00 -3.57%
FLUX 2026-05-29 20:01:550.00 0.00 -3.57%
2026-06-01
FLUX 2026-06-01 04:02:111.22 0.91 -3.57%
FLUX 2026-06-01 07:01:271.19 0.97 -3.57%
FLUX 2026-06-01 08:02:041.19 0.98 -3.57%
FLUX 2026-06-01 09:01:341.33 0.91 -3.57%
FLUX 2026-06-01 10:01:581.13 1.09 2.68%
FLUX 2026-06-01 11:01:291.13 1.08 2.68%
FLUX 2026-06-01 12:02:011.08 1.06 -1.79%
FLUX 2026-06-01 13:02:011.12 1.07 0.00%
FLUX 2026-06-01 14:02:031.09 1.07 0.00%
FLUX 2026-06-01 15:01:361.10 1.07 0.00%
FLUX 2026-06-01 16:02:101.13 1.07 1.85%
FLUX 2026-06-01 17:01:341.13 0.92 1.85%
FLUX 2026-06-01 18:01:551.22 0.92 1.85%
FLUX 2026-06-01 19:01:411.22 0.99 1.85%
FLUX 2026-06-01 20:02:010.00 0.00 1.85%
2026-06-02
FLUX 2026-06-02 04:02:041.17 1.04 1.85%
FLUX 2026-06-02 07:01:311.13 1.04 1.85%
FLUX 2026-06-02 08:01:581.10 1.04 1.85%
FLUX 2026-06-02 09:01:261.10 0.91 1.85%
FLUX 2026-06-02 10:01:571.10 1.07 1.85%
FLUX 2026-06-02 11:01:311.10 1.07 -0.93%
FLUX 2026-06-02 12:02:051.07 1.06 -1.85%
FLUX 2026-06-02 14:02:021.07 1.06 -2.78%
FLUX 2026-06-02 15:01:421.07 1.05 -2.78%
FLUX 2026-06-02 16:02:101.13 1.05 -2.75%
FLUX 2026-06-02 20:02:020.00 0.00 -2.75%
2026-06-03
FLUX 2026-06-03 04:02:071.35 0.91 -2.75%
FLUX 2026-06-03 06:02:011.28 1.00 -2.75%
FLUX 2026-06-03 07:04:421.15 1.00 -2.75%
FLUX 2026-06-03 08:01:571.13 1.00 -2.75%
FLUX 2026-06-03 10:01:581.09 1.06 2.75%
FLUX 2026-06-03 11:01:291.09 1.08 2.75%
FLUX 2026-06-03 12:02:001.05 1.03 -0.92%
FLUX 2026-06-03 13:01:321.04 1.02 -2.75%
FLUX 2026-06-03 14:01:571.05 1.02 -2.75%
FLUX 2026-06-03 15:01:351.05 1.03 -2.75%
FLUX 2026-06-03 16:02:021.10 1.00 -3.77%
FLUX 2026-06-03 20:02:040.00 0.00 -3.77%
2026-06-04
FLUX 2026-06-04 04:02:041.35 1.00 -3.77%
FLUX 2026-06-04 06:02:011.35 0.91 -3.77%
FLUX 2026-06-04 07:01:251.09 0.91 -3.77%
FLUX 2026-06-04 09:01:341.09 0.77 -3.77%
FLUX 2026-06-04 10:02:031.04 1.01 3.77%
FLUX 2026-06-04 11:01:311.03 1.02 1.89%
FLUX 2026-06-04 12:02:011.03 1.02 0.00%
FLUX 2026-06-04 13:01:211.04 1.03 1.89%
FLUX 2026-06-04 14:02:041.07 1.06 5.66%
FLUX 2026-06-04 15:01:331.08 1.06 5.66%
FLUX 2026-06-04 16:02:021.07 1.01 4.90%
FLUX 2026-06-04 17:01:291.16 0.93 4.90%
FLUX 2026-06-04 18:01:541.18 0.93 4.90%
FLUX 2026-06-04 20:02:260.00 0.00 4.90%
2026-06-05
FLUX 2026-06-05 04:01:471.35 0.92 4.90%
FLUX 2026-06-05 07:01:301.18 0.92 4.90%
FLUX 2026-06-05 09:01:341.30 0.74 4.90%
FLUX 2026-06-05 10:01:531.01 0.99 -3.92%
FLUX 2026-06-05 12:02:341.00 0.95 -5.88%
FLUX 2026-06-05 13:01:340.97 0.92 -8.82%
FLUX 2026-06-05 14:02:031.00 0.93 -6.86%
FLUX 2026-06-05 15:01:540.98 0.96 -6.86%
FLUX 2026-06-05 16:01:571.01 0.93 -5.77%
FLUX 2026-06-05 17:01:341.01 0.89 -5.77%
FLUX 2026-06-05 18:01:581.04 0.89 -5.77%
FLUX 2026-06-05 20:01:520.00 0.00 -5.77%
2026-06-08
FLUX 2026-06-08 04:01:591.04 0.83 -5.77%
FLUX 2026-06-08 07:01:261.04 0.92 -5.77%
FLUX 2026-06-08 08:01:581.04 0.93 -5.77%
FLUX 2026-06-08 09:01:351.04 0.67 -5.77%
FLUX 2026-06-08 10:01:581.01 1.00 3.85%
FLUX 2026-06-08 11:01:281.04 1.01 4.81%
FLUX 2026-06-08 12:01:551.04 0.99 6.73%
FLUX 2026-06-08 13:01:311.03 0.99 5.77%
FLUX 2026-06-08 14:01:551.01 1.00 3.85%
FLUX 2026-06-08 15:01:341.03 0.99 4.81%
FLUX 2026-06-08 16:02:091.07 0.98 3.09%
FLUX 2026-06-08 18:01:531.10 0.98 3.09%
FLUX 2026-06-08 20:01:550.00 0.00 3.09%
2026-06-09
FLUX 2026-06-09 04:02:001.35 0.83 3.09%
FLUX 2026-06-09 06:01:551.10 0.98 3.09%
FLUX 2026-06-09 07:01:321.07 0.98 3.09%
FLUX 2026-06-09 09:01:281.10 0.98 3.09%
FLUX 2026-06-09 10:01:521.04 1.01 0.00%
FLUX 2026-06-09 11:01:291.00 0.98 -1.03%
FLUX 2026-06-09 12:02:001.00 0.96 -2.06%
FLUX 2026-06-09 13:01:310.97 0.90 -4.12%
FLUX 2026-06-09 14:02:000.97 0.93 -4.12%
FLUX 2026-06-09 15:01:330.94 0.93 -5.15%
FLUX 2026-06-09 16:02:000.99 0.91 -4.00%
FLUX 2026-06-09 17:01:320.99 0.90 -4.00%
FLUX 2026-06-09 17:18:17
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828026041977/0001628280-26-041977-index.htm
PRER14A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2026-06-09 18:03:081.04 0.90 -4.00%
FLUX 2026-06-09 20:01:520.00 0.00 -4.00%
2026-06-10
FLUX 2026-06-10 04:01:561.04 0.83 -4.00%
FLUX 2026-06-10 05:01:331.04 0.00 -4.00%
FLUX 2026-06-10 07:01:290.99 0.91 -4.00%
FLUX 2026-06-10 08:01:531.04 0.83 -4.00%
FLUX 2026-06-10 09:01:301.04 0.70 -4.00%
FLUX 2026-06-10 10:01:510.99 0.92 0.00%
FLUX 2026-06-10 11:01:280.99 0.93 0.00%
FLUX 2026-06-10 12:01:560.93 0.92 -2.00%
FLUX 2026-06-10 13:01:300.93 0.92 -3.00%
FLUX 2026-06-10 15:01:340.94 0.90 -4.00%
FLUX 2026-06-10 16:01:580.99 0.91 -4.21%
FLUX 2026-06-10 20:02:020.00 0.00 -4.21%
2026-06-11
FLUX 2026-06-11 04:01:581.04 0.90 -4.21%
FLUX 2026-06-11 05:01:280.99 0.90 1.05%
FLUX 2026-06-11 06:01:541.04 0.90 1.05%
FLUX 2026-06-11 07:01:270.98 0.90 1.05%
FLUX 2026-06-11 08:01:500.97 0.90 1.05%
FLUX 2026-06-11 10:01:530.96 0.91 3.16%
FLUX 2026-06-11 12:01:540.93 0.90 3.16%
FLUX 2026-06-11 13:01:270.92 0.90 3.16%
FLUX 2026-06-11 14:02:010.91 0.90 1.05%
FLUX 2026-06-11 15:01:340.94 0.90 2.11%
FLUX 2026-06-11 16:02:030.96 0.90 2.22%
FLUX 2026-06-11 18:01:580.97 0.90 2.22%
FLUX 2026-06-11 20:02:010.00 0.00 2.22%
2026-06-12
FLUX 2026-06-12 04:02:180.97 0.82 2.22%
FLUX 2026-06-12 07:01:280.97 0.90 2.22%
FLUX 2026-06-12 10:01:530.94 0.92 2.22%
FLUX 2026-06-12 11:01:340.93 0.90 2.22%
FLUX 2026-06-12 12:01:580.93 0.90 0.00%
FLUX 2026-06-12 13:01:300.87 0.86 -4.44%
FLUX 2026-06-12 14:01:550.88 0.85 -5.56%
FLUX 2026-06-12 16:01:540.92 0.84 -6.59%
FLUX 2026-06-12 18:01:560.94 0.84 -6.59%
FLUX 2026-06-12 20:01:570.00 0.00 -6.59%
2026-06-15
FLUX 2026-06-15 04:01:591.04 0.87 -6.59%
FLUX 2026-06-15 05:01:270.92 0.76 3.30%
FLUX 2026-06-15 07:01:300.92 0.81 3.30%
FLUX 2026-06-15 10:01:560.91 0.89 7.69%
FLUX 2026-06-15 11:01:370.91 0.89 6.59%
FLUX 2026-06-15 12:02:030.91 0.88 7.69%
FLUX 2026-06-15 13:01:410.90 0.88 5.49%
FLUX 2026-06-15 15:01:280.89 0.88 6.59%
FLUX 2026-06-15 16:01:550.92 0.88 4.71%
FLUX 2026-06-15 17:01:380.92 0.81 4.71%
FLUX 2026-06-15 20:01:520.00 0.00 4.71%
2026-06-16
FLUX 2026-06-16 04:01:530.92 0.76 4.71%
FLUX 2026-06-16 07:01:370.92 0.85 4.71%
FLUX 2026-06-16 09:01:290.92 0.62 4.71%
FLUX 2026-06-16 10:01:520.91 0.89 3.53%
FLUX 2026-06-16 12:01:540.89 0.86 0.00%
FLUX 2026-06-16 13:01:310.90 0.88 3.53%
FLUX 2026-06-16 14:01:510.89 0.87 2.35%
FLUX 2026-06-16 15:01:350.88 0.86 0.00%
FLUX 2026-06-16 16:01:580.92 0.85 -1.14%
FLUX 2026-06-16 20:01:550.00 0.00 -1.14%
2026-06-17
FLUX 2026-06-17 04:02:020.92 0.76 -1.14%
FLUX 2026-06-17 07:01:370.92 0.79 -1.14%
FLUX 2026-06-17 09:01:320.92 0.68 -1.14%
FLUX 2026-06-17 10:01:510.88 0.86 -1.14%
FLUX 2026-06-17 11:01:270.90 0.88 3.41%
FLUX 2026-06-17 12:01:520.90 0.87 3.41%
FLUX 2026-06-17 13:01:330.89 0.86 3.41%
FLUX 2026-06-17 14:01:580.90 0.86 3.41%
FLUX 2026-06-17 16:01:560.92 0.80 2.30%
FLUX 2026-06-17 17:01:340.92 0.78 2.30%
FLUX 2026-06-17 18:01:560.92 0.80 2.30%
FLUX 2026-06-17 19:01:300.92 0.81 2.30%
FLUX 2026-06-17 20:01:550.00 0.00 2.30%
2026-06-18
FLUX 2026-06-18 04:01:550.98 0.77 2.30%
FLUX 2026-06-18 05:01:300.98 0.78 2.30%
FLUX 2026-06-18 07:01:280.97 0.78 2.30%
FLUX 2026-06-18 08:01:560.98 0.78 2.30%
FLUX 2026-06-18 09:01:321.00 0.60 2.30%
FLUX 2026-06-18 10:01:530.88 0.85 -1.15%
FLUX 2026-06-18 11:01:350.88 0.85 0.00%
FLUX 2026-06-18 12:01:580.88 0.86 0.00%
FLUX 2026-06-18 13:01:350.87 0.85 0.00%
FLUX 2026-06-18 16:02:000.94 0.77 -1.14%
FLUX 2026-06-18 18:02:020.94 0.78 -1.14%
FLUX 2026-06-18 20:02:100.00 0.00 -1.14%
2026-06-22
FLUX 2026-06-22 04:02:170.92 0.86 -1.14%
FLUX 2026-06-22 06:01:570.92 0.86 0.00%
FLUX 2026-06-22 10:01:580.87 0.85 0.00%
FLUX 2026-06-22 11:01:320.86 0.84 -1.14%
FLUX 2026-06-22 12:02:030.84 0.81 -2.27%
FLUX 2026-06-22 13:01:330.83 0.82 -3.41%
FLUX 2026-06-22 14:02:000.84 0.82 -2.27%
FLUX 2026-06-22 15:04:290.83 0.81 -2.27%
FLUX 2026-06-22 16:02:020.88 0.76 -4.65%
FLUX 2026-06-22 17:01:350.81 0.76 -4.65%
FLUX 2026-06-22 19:01:310.91 0.77 -4.65%
FLUX 2026-06-22 20:01:580.00 0.00 -4.65%
2026-06-23
FLUX 2026-06-23 04:01:540.87 0.71 -4.65%
FLUX 2026-06-23 06:01:560.87 0.59 -4.65%
FLUX 2026-06-23 07:01:290.87 0.77 -4.65%
FLUX 2026-06-23 10:01:560.81 0.79 -1.16%
FLUX 2026-06-23 11:01:340.82 0.79 -1.16%
FLUX 2026-06-23 12:02:000.82 0.79 2.33%
FLUX 2026-06-23 13:01:320.83 0.81 2.33%
FLUX 2026-06-23 14:01:500.83 0.80 2.33%
FLUX 2026-06-23 15:01:350.83 0.80 1.16%
FLUX 2026-06-23 16:01:580.87 0.72 0.00%
FLUX 2026-06-23 20:02:190.00 0.00 0.00%
2026-06-24
FLUX 2026-06-24 04:02:050.87 0.72 0.00%
FLUX 2026-06-24 05:01:290.87 0.72 4.94%
FLUX 2026-06-24 06:01:590.87 0.73 4.94%
FLUX 2026-06-24 08:01:520.84 0.73 4.94%
FLUX 2026-06-24 09:01:250.85 0.62 4.94%
FLUX 2026-06-24 10:01:520.81 0.80 2.47%
FLUX 2026-06-24 11:01:320.84 0.81 3.70%
FLUX 2026-06-24 12:01:590.84 0.80 4.94%
FLUX 2026-06-24 13:01:430.81 0.80 2.47%
FLUX 2026-06-24 14:02:010.82 0.79 2.47%
FLUX 2026-06-24 15:01:340.80 0.78 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.