investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2024-11-22
FLUX 2024-11-22 03:01:392.27 1.88 -5.91%
FLUX 2024-11-22 06:01:503.24 1.79 -5.91%
FLUX 2024-11-22 08:01:493.10 1.83 -5.91%
FLUX 2024-11-22 09:01:382.82 1.83 3.18%
FLUX 2024-11-22 10:01:452.82 1.85 3.18%
FLUX 2024-11-22 11:01:342.35 2.20 -0.91%
FLUX 2024-11-22 12:02:062.39 2.32 -0.91%
FLUX 2024-11-22 13:01:582.30 2.20 -5.91%
FLUX 2024-11-22 14:01:482.25 2.15 -5.91%
FLUX 2024-11-22 15:01:362.18 2.14 -9.55%
FLUX 2024-11-22 16:01:482.13 2.10 -11.82%
FLUX 2024-11-22 17:01:432.09 2.06 -14.09%
FLUX 2024-11-22 18:01:482.28 2.07 -5.06%
FLUX 2024-11-22 19:01:382.27 2.06 -12.66%
2024-11-25
FLUX 2024-11-25 00:03:210.00 0.00 -12.66%
FLUX 2024-11-25 06:01:583.24 1.83 -12.66%
FLUX 2024-11-25 08:01:562.47 1.88 -12.66%
FLUX 2024-11-25 09:01:402.47 1.88 0.00%
FLUX 2024-11-25 11:01:412.15 2.13 3.80%
FLUX 2024-11-25 12:01:572.15 2.10 2.53%
FLUX 2024-11-25 13:01:402.15 2.12 3.38%
FLUX 2024-11-25 14:01:582.11 2.08 0.84%
FLUX 2024-11-25 15:01:422.09 2.06 1.69%
FLUX 2024-11-25 16:01:532.15 2.11 3.38%
FLUX 2024-11-25 17:01:342.05 2.02 -1.27%
FLUX 2024-11-25 17:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315224047615/0001493152-24-047615-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2024-11-25 18:01:512.15 2.00 -2.43%
FLUX 2024-11-25 18:42:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828024049189/0001628280-24-049189-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
2024-11-26
FLUX 2024-11-26 06:01:523.21 1.83 -2.43%
FLUX 2024-11-26 09:01:402.33 1.83 0.00%
FLUX 2024-11-26 11:01:402.12 2.05 4.37%
FLUX 2024-11-26 12:01:502.09 2.01 1.94%
FLUX 2024-11-26 13:01:301.99 1.96 -1.46%
FLUX 2024-11-26 14:01:481.99 1.96 -0.97%
FLUX 2024-11-26 15:01:321.99 1.96 -1.46%
FLUX 2024-11-26 16:01:471.99 1.96 -1.94%
FLUX 2024-11-26 17:01:331.98 1.95 -2.43%
FLUX 2024-11-26 18:01:492.27 1.95 -1.49%
2024-11-27
FLUX 2024-11-27 06:01:493.16 1.79 -1.49%
FLUX 2024-11-27 08:02:312.33 1.79 -1.49%
FLUX 2024-11-27 09:01:382.33 1.90 0.00%
FLUX 2024-11-27 11:01:211.98 1.96 0.00%
FLUX 2024-11-27 13:02:361.79 1.75 -9.95%
FLUX 2024-11-27 14:02:471.67 1.63 -18.41%
FLUX 2024-11-27 15:01:381.69 1.65 -14.43%
FLUX 2024-11-27 16:01:421.63 1.57 -20.40%
FLUX 2024-11-27 17:01:411.64 1.62 -17.41%
FLUX 2024-11-27 18:01:411.72 1.57 -19.19%
FLUX 2024-11-27 19:01:371.75 1.57 -19.19%
2024-11-28
FLUX 2024-11-28 22:01:430.00 0.00 -19.19%
2024-11-29
FLUX 2024-11-29 06:01:442.55 1.43 -19.19%
FLUX 2024-11-29 07:02:312.55 1.56 -19.19%
FLUX 2024-11-29 08:02:242.22 1.56 -19.19%
FLUX 2024-11-29 09:01:372.22 1.56 0.00%
FLUX 2024-11-29 10:01:422.18 1.56 0.00%
FLUX 2024-11-29 11:01:471.69 1.66 4.04%
FLUX 2024-11-29 12:01:361.78 1.75 9.09%
FLUX 2024-11-29 13:01:371.85 1.83 12.12%
FLUX 2024-11-29 14:01:381.90 1.86 13.64%
FLUX 2024-11-29 15:01:341.93 1.77 18.75%
FLUX 2024-11-29 18:01:371.93 1.75 18.75%
FLUX 2024-11-29 19:01:390.00 0.00 18.75%
2024-12-02
FLUX 2024-12-02 06:02:032.60 1.38 18.75%
FLUX 2024-12-02 09:01:332.11 1.90 0.00%
FLUX 2024-12-02 11:01:371.81 1.75 -6.88%
FLUX 2024-12-02 12:02:011.84 1.82 -4.38%
FLUX 2024-12-02 13:01:291.85 1.80 -3.75%
FLUX 2024-12-02 14:01:561.82 1.77 -6.25%
FLUX 2024-12-02 15:01:281.86 1.84 -5.00%
FLUX 2024-12-02 16:01:561.85 1.80 -2.50%
FLUX 2024-12-02 17:01:271.82 1.80 -5.63%
FLUX 2024-12-02 18:01:561.85 1.71 -4.21%
2024-12-03
FLUX 2024-12-03 06:01:582.07 1.38 -4.21%
FLUX 2024-12-03 09:01:292.07 1.56 0.00%
FLUX 2024-12-03 10:01:572.07 1.59 0.00%
FLUX 2024-12-03 11:01:281.83 1.80 0.00%
FLUX 2024-12-03 12:01:551.90 1.79 0.53%
FLUX 2024-12-03 13:01:261.75 1.72 -4.21%
FLUX 2024-12-03 14:01:481.79 1.74 -4.21%
FLUX 2024-12-03 15:01:311.77 1.74 -3.16%
FLUX 2024-12-03 16:01:531.72 1.71 -5.26%
FLUX 2024-12-03 17:01:331.74 1.70 -6.32%
FLUX 2024-12-03 18:01:581.90 1.65 -4.95%
FLUX 2024-12-03 20:01:552.01 1.65 -4.95%
FLUX 2024-12-03 21:01:292.04 1.65 -4.95%
FLUX 2024-12-03 22:03:302.01 1.65 -4.95%
2024-12-04
FLUX 2024-12-04 06:01:492.07 1.51 -4.95%
FLUX 2024-12-04 09:01:262.06 1.56 0.00%
FLUX 2024-12-04 10:01:482.04 1.56 0.00%
FLUX 2024-12-04 11:01:331.81 1.73 2.20%
FLUX 2024-12-04 12:01:551.80 1.72 3.30%
FLUX 2024-12-04 13:01:331.82 1.78 3.30%
FLUX 2024-12-04 14:01:521.75 1.71 0.55%
FLUX 2024-12-04 15:01:271.75 1.72 0.00%
FLUX 2024-12-04 16:01:591.75 1.70 0.00%
FLUX 2024-12-04 17:01:301.71 1.70 -1.65%
FLUX 2024-12-04 18:01:502.02 1.63 -1.73%
FLUX 2024-12-04 19:01:302.02 1.71 -1.73%
FLUX 2024-12-04 20:01:542.02 1.52 -1.73%
2024-12-05
FLUX 2024-12-05 06:01:502.02 1.70 -1.73%
FLUX 2024-12-05 09:01:292.02 1.70 0.00%
FLUX 2024-12-05 11:01:301.68 1.62 -3.47%
FLUX 2024-12-05 12:01:501.75 1.65 0.58%
FLUX 2024-12-05 13:02:001.73 1.67 0.00%
FLUX 2024-12-05 14:01:491.75 1.71 1.16%
FLUX 2024-12-05 15:01:361.75 1.72 2.31%
FLUX 2024-12-05 16:01:501.78 1.73 2.31%
FLUX 2024-12-05 17:01:311.75 1.72 2.89%
FLUX 2024-12-05 18:01:531.84 1.65 3.53%
2024-12-06
FLUX 2024-12-06 06:01:482.02 1.38 3.53%
FLUX 2024-12-06 09:01:312.02 1.60 0.00%
FLUX 2024-12-06 11:01:301.80 1.76 1.18%
FLUX 2024-12-06 12:01:481.81 1.76 0.00%
FLUX 2024-12-06 13:01:311.80 1.78 1.76%
FLUX 2024-12-06 14:01:461.80 1.79 1.76%
FLUX 2024-12-06 15:01:271.82 1.79 2.35%
FLUX 2024-12-06 16:01:571.77 1.76 0.00%
FLUX 2024-12-06 17:01:341.77 1.75 0.00%
FLUX 2024-12-06 18:02:021.78 1.65 0.00%
2024-12-09
FLUX 2024-12-09 00:03:570.00 0.00 0.00%
FLUX 2024-12-09 06:01:541.91 1.51 0.00%
FLUX 2024-12-09 07:01:311.92 1.60 -6.82%
FLUX 2024-12-09 08:02:211.92 1.64 -6.82%
FLUX 2024-12-09 12:01:581.83 1.76 2.84%
FLUX 2024-12-09 13:01:281.80 1.75 0.57%
FLUX 2024-12-09 14:02:011.79 1.75 0.57%
FLUX 2024-12-09 15:01:361.81 1.76 1.70%
FLUX 2024-12-09 16:02:021.81 1.76 2.27%
FLUX 2024-12-09 17:01:331.80 1.76 2.27%
FLUX 2024-12-09 18:02:001.90 1.75 3.41%
FLUX 2024-12-09 19:01:381.90 1.64 3.41%
2024-12-10
FLUX 2024-12-10 06:01:452.06 1.47 3.41%
FLUX 2024-12-10 09:01:342.06 1.47 0.00%
FLUX 2024-12-10 10:01:542.06 1.48 0.00%
FLUX 2024-12-10 11:01:341.75 1.72 -2.84%
FLUX 2024-12-10 12:01:591.71 1.68 -6.82%
FLUX 2024-12-10 13:01:351.74 1.69 -5.68%
FLUX 2024-12-10 14:01:531.74 1.71 -4.55%
FLUX 2024-12-10 15:01:311.71 1.70 -6.25%
FLUX 2024-12-10 16:02:021.70 1.68 -7.39%
FLUX 2024-12-10 17:01:361.69 1.68 -7.39%
FLUX 2024-12-10 18:02:012.06 1.69 -7.14%
FLUX 2024-12-10 19:01:291.80 1.69 -7.14%
FLUX 2024-12-10 21:01:341.90 1.64 0.00%
FLUX 2024-12-10 22:03:231.80 1.69 -7.14%
2024-12-11
FLUX 2024-12-11 06:01:592.06 1.38 -7.14%
FLUX 2024-12-11 09:01:352.06 1.50 0.00%
FLUX 2024-12-11 11:01:291.70 1.68 -0.55%
FLUX 2024-12-11 12:01:471.69 1.66 -0.55%
FLUX 2024-12-11 13:01:281.77 1.72 2.75%
FLUX 2024-12-11 14:01:451.73 1.71 2.20%
FLUX 2024-12-11 15:01:231.74 1.72 2.20%
FLUX 2024-12-11 16:01:441.75 1.73 3.30%
FLUX 2024-12-11 17:01:261.76 1.73 3.30%
FLUX 2024-12-11 18:01:401.96 1.50 4.14%
2024-12-12
FLUX 2024-12-12 06:04:372.06 1.38 4.14%
FLUX 2024-12-12 09:01:391.89 1.50 0.00%
FLUX 2024-12-12 11:01:281.77 1.74 0.00%
FLUX 2024-12-12 12:01:431.77 1.70 0.59%
FLUX 2024-12-12 13:01:231.77 1.74 -0.59%
FLUX 2024-12-12 14:01:511.78 1.74 1.18%
FLUX 2024-12-12 15:01:251.78 1.76 0.59%
FLUX 2024-12-12 16:01:461.82 1.77 3.55%
FLUX 2024-12-12 17:01:161.82 1.77 2.96%
FLUX 2024-12-12 18:01:562.04 1.61 1.70%
FLUX 2024-12-12 19:01:332.04 1.57 1.70%
FLUX 2024-12-12 22:03:360.00 0.00 1.70%
2024-12-13
FLUX 2024-12-13 06:01:582.04 1.38 1.70%
FLUX 2024-12-13 08:01:442.04 1.54 1.70%
FLUX 2024-12-13 09:01:312.04 1.54 0.00%
FLUX 2024-12-13 10:01:531.86 1.50 0.00%
FLUX 2024-12-13 11:01:271.81 1.76 0.00%
FLUX 2024-12-13 12:01:471.80 1.74 0.00%
FLUX 2024-12-13 13:01:221.75 1.73 -3.41%
FLUX 2024-12-13 14:01:411.76 1.72 -3.98%
FLUX 2024-12-13 15:01:251.76 1.74 -2.27%
FLUX 2024-12-13 16:01:451.73 1.70 -3.98%
FLUX 2024-12-13 17:01:181.73 1.71 -4.55%
FLUX 2024-12-13 18:01:391.81 1.72 -3.91%
FLUX 2024-12-13 20:01:381.81 1.63 -3.91%
2024-12-16
FLUX 2024-12-16 00:04:080.00 0.00 -3.91%
FLUX 2024-12-16 06:01:492.04 1.38 -3.91%
FLUX 2024-12-16 09:01:262.04 1.50 0.00%
FLUX 2024-12-16 11:01:401.84 1.68 1.12%
FLUX 2024-12-16 12:01:411.80 1.75 2.23%
FLUX 2024-12-16 13:01:201.75 1.70 1.68%
FLUX 2024-12-16 14:01:501.78 1.77 2.79%
FLUX 2024-12-16 15:01:231.79 1.73 2.79%
FLUX 2024-12-16 16:01:531.78 1.76 2.79%
FLUX 2024-12-16 17:01:331.79 1.76 2.23%
FLUX 2024-12-16 18:02:001.84 1.61 1.74%
FLUX 2024-12-16 19:00:591.90 1.61 1.74%
FLUX 2024-12-16 20:01:202.04 1.61 1.74%
FLUX 2024-12-16 22:03:160.00 0.00 1.74%
2024-12-17
FLUX 2024-12-17 06:01:562.04 1.38 1.74%
FLUX 2024-12-17 09:02:561.99 1.50 0.00%
FLUX 2024-12-17 11:01:221.74 1.70 0.00%
FLUX 2024-12-17 12:01:061.73 1.70 0.00%
FLUX 2024-12-17 13:01:181.72 1.67 -3.49%
FLUX 2024-12-17 14:01:051.70 1.67 -3.49%
FLUX 2024-12-17 15:01:251.70 1.68 -3.49%
FLUX 2024-12-17 16:00:591.70 1.67 -3.49%
FLUX 2024-12-17 17:01:171.69 1.67 -4.07%
FLUX 2024-12-17 18:00:571.74 1.66 -4.57%
FLUX 2024-12-17 19:01:181.74 1.51 -4.57%
FLUX 2024-12-17 20:01:041.78 1.51 -4.57%
2024-12-18
FLUX 2024-12-18 06:01:111.98 1.47 -4.57%
FLUX 2024-12-18 09:01:241.93 1.50 0.00%
FLUX 2024-12-18 11:01:211.69 1.66 0.00%
FLUX 2024-12-18 12:01:021.66 1.64 -1.14%
FLUX 2024-12-18 13:01:101.68 1.65 0.00%
FLUX 2024-12-18 14:00:581.68 1.67 0.57%
FLUX 2024-12-18 15:01:221.70 1.67 0.00%
FLUX 2024-12-18 17:01:281.64 1.59 -4.57%
FLUX 2024-12-18 18:01:001.93 1.50 -5.39%
FLUX 2024-12-18 19:01:231.93 1.51 -5.39%
FLUX 2024-12-18 20:01:071.93 1.50 -5.39%
2024-12-19
FLUX 2024-12-19 06:01:061.98 1.38 -5.39%
FLUX 2024-12-19 09:01:331.93 1.44 0.00%
FLUX 2024-12-19 10:01:101.59 1.44 0.00%
FLUX 2024-12-19 11:01:241.65 1.58 5.39%
FLUX 2024-12-19 12:01:001.57 1.56 -0.60%
FLUX 2024-12-19 13:01:251.59 1.56 -0.60%
FLUX 2024-12-19 14:01:041.60 1.55 1.20%
FLUX 2024-12-19 15:01:211.61 1.56 0.60%
FLUX 2024-12-19 16:00:581.61 1.60 1.80%
FLUX 2024-12-19 17:01:231.60 1.55 -0.60%
FLUX 2024-12-19 18:01:021.65 1.38 4.43%
FLUX 2024-12-19 19:01:211.66 1.38 4.43%
2024-12-20
FLUX 2024-12-20 06:01:021.98 1.38 4.43%
FLUX 2024-12-20 07:01:231.98 1.50 4.43%
FLUX 2024-12-20 08:01:021.98 1.38 4.43%
FLUX 2024-12-20 09:01:391.80 1.42 0.00%
FLUX 2024-12-20 11:01:221.59 1.55 -0.63%
FLUX 2024-12-20 12:01:441.69 1.67 5.70%
FLUX 2024-12-20 13:01:361.68 1.64 5.06%
FLUX 2024-12-20 15:01:201.68 1.64 4.43%
FLUX 2024-12-20 16:01:051.72 1.70 7.59%
FLUX 2024-12-20 17:01:171.71 1.70 6.96%
FLUX 2024-12-20 18:01:011.86 1.46 7.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.