| FLUX | 1970-01-01 03:00:00 | 9.50 | 9.25 | 1.24% |
| FLUX | 2020-11-12 15:00:58 | 9.50 | 9.25 | 1.24% |
| FLUX | 2020-11-12 16:00:58 | 9.50 | 9.25 | 4.64% |
| FLUX | 2020-11-12 17:01:00 | 9.69 | 9.51 | 3.91% |
| FLUX | 2020-11-12 18:00:59 | 9.25 | 9.09 | 1.90% |
| FLUX | 2020-11-12 19:00:58 | 9.38 | 9.10 | 3.35% |
| FLUX | 2020-11-12 20:00:58 | 9.36 | 9.09 | 2.01% |
| FLUX | 2020-11-12 21:00:58 | 9.21 | 9.10 | 2.23% |
| FLUX | 2020-11-12 22:00:58 | 9.20 | 9.09 | 2.23% |
| FLUX | 2020-11-12 23:00:57 | 9.15 | 8.88 | -0.78% |
| FLUX | 2020-11-13 01:05:20 | 9.40 | 8.76 | -2.97% |
| FLUX | 2020-11-13 02:00:57 | 9.40 | 8.76 | -7.00% |
| FLUX | 2020-11-13 03:00:57 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 04:00:58 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 05:00:57 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 06:00:58 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 07:00:58 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 08:00:59 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 09:00:59 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 10:00:59 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 11:00:57 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 12:00:59 | 9.40 | 6.65 | -7.00% |
| FLUX | 2020-11-13 13:00:59 | 8.88 | 6.00 | -7.00% |
| FLUX | 2020-11-13 14:00:58 | 30.00 | 6.00 | -5.83% |
| FLUX | 2020-11-13 15:00:59 | 9.64 | 8.88 | -5.83% |
| FLUX | 2020-11-13 16:00:58 | 9.64 | 8.88 | -5.83% |
| FLUX | 2020-11-13 17:01:08 | 9.19 | 8.75 | -3.83% |
| FLUX | 2020-11-13 18:00:59 | 8.69 | 8.40 | -7.21% |
| FLUX | 2020-11-13 19:00:58 | 8.54 | 8.46 | -7.43% |
| FLUX | 2020-11-13 20:00:58 | 8.78 | 8.58 | -5.68% |
| FLUX | 2020-11-13 21:00:58 | 8.50 | 8.35 | -7.21% |
| FLUX | 2020-11-13 22:00:59 | 8.64 | 8.50 | -7.10% |
| FLUX | 2020-11-13 23:00:58 | 8.61 | 8.41 | -8.09% |
| FLUX | 2020-11-14 01:04:50 | 9.25 | 8.09 | -5.29% |
| FLUX | 2020-11-14 02:00:57 | 10.00 | 8.09 | -5.29% |
| FLUX | 2020-11-14 03:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 04:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 05:00:59 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 06:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 07:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 08:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 09:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 10:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 11:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 12:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 13:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 14:00:57 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 15:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 16:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 17:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 18:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 19:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 20:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 21:00:57 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 22:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-14 23:00:58 | 9.05 | 8.09 | -5.29% |
| FLUX | 2020-11-15 01:06:43 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 02:00:57 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 03:00:57 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 04:00:57 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 05:00:57 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 06:00:57 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 07:00:57 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 08:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 09:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 10:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 11:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 12:00:59 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 13:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 14:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 15:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 16:00:59 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 17:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 18:00:59 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 19:00:59 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 20:01:00 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 21:00:59 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 22:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-15 23:01:05 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 01:05:33 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 02:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 03:00:57 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 04:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 05:00:57 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 06:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 07:00:59 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 08:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 09:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 10:00:58 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 11:00:59 | 9.05 | 8.09 | -0.34% |
| FLUX | 2020-11-16 12:00:58 | 13.00 | 6.00 | -0.34% |
| FLUX | 2020-11-16 13:00:58 | 13.00 | 6.00 | -0.34% |
| FLUX | 2020-11-16 14:00:59 | 13.00 | 6.00 | -0.34% |
| FLUX | 2020-11-16 15:00:58 | 13.00 | 8.41 | -0.34% |
| FLUX | 2020-11-16 16:01:02 | 9.20 | 8.41 | -0.34% |
| FLUX | 2020-11-16 17:01:04 | 8.69 | 8.61 | -1.81% |
| FLUX | 2020-11-16 18:01:00 | 9.03 | 8.84 | 0.34% |
| FLUX | 2020-11-16 19:00:59 | 8.92 | 8.73 | 0.79% |
| FLUX | 2020-11-16 20:00:58 | 8.88 | 8.75 | -1.13% |
| FLUX | 2020-11-16 21:00:59 | 8.86 | 8.80 | 0.00% |
| FLUX | 2020-11-16 22:00:59 | 8.69 | 8.60 | -2.26% |
| FLUX | 2020-11-16 23:00:58 | 8.89 | 8.85 | 0.45% |
| FLUX | 2020-11-17 01:04:16 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 02:00:58 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 03:00:58 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 04:00:58 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 05:00:58 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 06:00:58 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 07:00:59 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 08:00:58 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 09:00:59 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 10:00:59 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 11:00:58 | 9.03 | 8.44 | 5.71% |
| FLUX | 2020-11-17 12:00:59 | 9.03 | 8.00 | 5.71% |
| FLUX | 2020-11-17 13:01:00 | 9.03 | 6.00 | 5.71% |
| FLUX | 2020-11-17 14:00:58 | 9.03 | 8.81 | 5.71% |
| FLUX | 2020-11-17 15:00:58 | 9.03 | 8.81 | 5.71% |
| FLUX | 2020-11-17 16:00:59 | 8.65 | 8.34 | 2.85% |
| FLUX | 2020-11-17 17:01:57 | 8.85 | 8.50 | -2.25% |
| FLUX | 2020-11-17 18:00:59 | 8.79 | 8.50 | -1.24% |
| FLUX | 2020-11-17 19:00:59 | 8.83 | 8.72 | -0.90% |
| FLUX | 2020-11-17 20:00:58 | 8.88 | 8.76 | -0.45% |
| FLUX | 2020-11-17 21:00:59 | 8.85 | 8.75 | -4.61% |
| FLUX | 2020-11-17 22:00:59 | 8.88 | 8.75 | -3.94% |
| FLUX | 2020-11-17 23:00:59 | 8.60 | 8.50 | -4.50% |
| FLUX | 2020-11-18 01:03:49 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 02:01:54 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 03:00:57 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 04:00:57 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 05:00:59 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 06:00:58 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 07:00:59 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 08:00:58 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 09:00:58 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 10:00:59 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 11:00:59 | 8.65 | 8.34 | -0.70% |
| FLUX | 2020-11-18 12:00:59 | 8.65 | 8.00 | -0.70% |
| FLUX | 2020-11-18 13:01:00 | 8.65 | 8.00 | -0.70% |
| FLUX | 2020-11-18 14:00:59 | 8.65 | 8.00 | -0.70% |
| FLUX | 2020-11-18 15:00:59 | 9.62 | 6.00 | -0.70% |
| FLUX | 2020-11-18 16:01:00 | 8.79 | 8.41 | -0.70% |
| FLUX | 2020-11-18 17:01:45 | 8.75 | 8.48 | -1.87% |
| FLUX | 2020-11-18 18:01:00 | 8.49 | 8.30 | -4.79% |
| FLUX | 2020-11-18 19:00:58 | 8.20 | 8.17 | -5.49% |
| FLUX | 2020-11-18 20:00:59 | 8.20 | 8.17 | -5.49% |
| FLUX | 2020-11-18 21:00:58 | 8.20 | 8.17 | -5.49% |
| FLUX | 2020-11-18 22:01:00 | 8.20 | 8.17 | -5.49% |
| FLUX | 2020-11-18 23:00:59 | 8.20 | 8.17 | -5.49% |
| FLUX | 2020-11-19 01:03:53 | 8.20 | 8.17 | -5.49% |
| FLUX | 2020-11-19 02:00:58 | 8.20 | 8.17 | -5.49% |
| FLUX | 2020-11-19 03:00:58 | 8.20 | 8.17 | -5.49% |
| FLUX | 2020-11-19 04:00:58 | 8.27 | 8.03 | -5.49% |
| FLUX | 2020-11-19 05:00:58 | 8.15 | 8.11 | -5.49% |
| FLUX | 2020-11-19 06:00:59 | 8.11 | 8.05 | -5.49% |
| FLUX | 2020-11-19 07:01:00 | 8.25 | 8.20 | -5.49% |
| FLUX | 2020-11-19 08:00:57 | 8.17 | 8.08 | -5.49% |
| FLUX | 2020-11-19 09:00:58 | 8.28 | 8.16 | -5.49% |
| FLUX | 2020-11-19 10:00:59 | 8.18 | 7.95 | -5.49% |
| FLUX | 2020-11-19 11:01:00 | 8.18 | 7.95 | -5.49% |
| FLUX | 2020-11-19 12:00:59 | 8.18 | 7.95 | -5.49% |
| FLUX | 2020-11-19 13:00:58 | 8.18 | 7.99 | -5.49% |
| FLUX | 2020-11-19 14:00:59 | 8.18 | 7.99 | -5.49% |
| FLUX | 2020-11-19 15:01:00 | 8.18 | 7.99 | -5.49% |
| FLUX | 2020-11-19 16:00:59 | 8.80 | 7.99 | -2.80% |
| FLUX | 2020-11-19 17:01:31 | 8.50 | 8.24 | 4.20% |
| FLUX | 2020-11-19 18:01:00 | 8.55 | 8.47 | 5.07% |
| FLUX | 2020-11-19 19:01:13 | 9.00 | 8.94 | 11.12% |
| FLUX | 2020-11-19 20:00:59 | 9.00 | 8.98 | 11.25% |
| FLUX | 2020-11-19 21:00:59 | 9.00 | 8.93 | 11.25% |
| FLUX | 2020-11-19 22:00:59 | 9.00 | 8.78 | 10.75% |
| FLUX | 2020-11-19 23:00:59 | 9.74 | 9.69 | 20.15% |
| FLUX | 2020-11-20 01:04:19 | 9.75 | 9.60 | 16.93% |
| FLUX | 2020-11-20 02:00:58 | 9.75 | 9.60 | 18.76% |
| FLUX | 2020-11-20 03:00:58 | 11.00 | 7.24 | 16.93% |
| FLUX | 2020-11-20 04:00:58 | 11.00 | 7.24 | 16.93% |
| FLUX | 2020-11-20 05:00:58 | 11.00 | 7.24 | 16.93% |
| FLUX | 2020-11-20 06:00:58 | 11.00 | 7.24 | 16.93% |
| FLUX | 2020-11-20 07:00:58 | 11.00 | 7.24 | 16.93% |
| FLUX | 2020-11-20 08:00:59 | 11.00 | 7.24 | 16.93% |
| FLUX | 2020-11-20 09:00:59 | 11.00 | 7.24 | 16.93% |
| FLUX | 2020-11-20 10:01:00 | 11.00 | 7.24 | 16.93% |
| FLUX | 2020-11-20 11:00:58 | 11.00 | 7.24 | 16.93% |
| FLUX | 2020-11-20 12:00:59 | 12.40 | 7.80 | 16.93% |
| FLUX | 2020-11-20 13:01:00 | 9.75 | 7.80 | 16.93% |
| FLUX | 2020-11-20 14:00:58 | 9.78 | 7.80 | 18.76% |
| FLUX | 2020-11-20 15:01:00 | 12.40 | 7.80 | 19.12% |
| FLUX | 2020-11-20 16:00:59 | 10.10 | 9.67 | 19.12% |
| FLUX | 2020-11-20 17:01:10 | 10.00 | 9.90 | 3.02% |
| FLUX | 2020-11-20 18:01:00 | 10.13 | 10.05 | 5.52% |
| FLUX | 2020-11-20 19:00:59 | 10.00 | 9.85 | 2.71% |
| FLUX | 2020-11-20 20:00:58 | 10.19 | 10.02 | 5.31% |
| FLUX | 2020-11-20 21:01:00 | 10.44 | 10.33 | 8.33% |
| FLUX | 2020-11-20 22:00:59 | 10.15 | 10.09 | 5.52% |
| FLUX | 2020-11-20 23:00:58 | 10.36 | 10.24 | 7.50% |
| FLUX | 2020-11-21 01:03:58 | 10.50 | 9.88 | 4.38% |
| FLUX | 2020-11-21 02:00:57 | 10.50 | 9.87 | 4.38% |
| FLUX | 2020-11-21 03:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 04:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 05:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 06:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 07:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 08:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 09:00:57 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 10:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 11:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 12:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 13:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 14:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 15:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 16:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 17:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 18:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 19:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 20:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 21:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 22:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-21 23:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 01:05:27 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 02:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 03:00:57 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 04:00:57 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 05:00:57 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 06:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 07:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 08:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 09:00:57 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 10:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 11:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 12:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 13:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 14:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 15:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 16:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 17:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 18:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 19:01:01 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 20:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 21:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 22:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-22 23:01:03 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 01:04:46 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 02:00:57 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 03:00:57 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 04:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 05:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 06:00:57 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 07:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 08:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 09:00:58 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 10:01:00 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 11:00:59 | 10.51 | 9.80 | 4.38% |
| FLUX | 2020-11-23 12:01:00 | 12.09 | 10.36 | 4.38% |
| FLUX | 2020-11-23 13:00:58 | 12.09 | 10.36 | 4.38% |
| FLUX | 2020-11-23 14:00:59 | 12.09 | 10.36 | 4.38% |
| FLUX | 2020-11-23 15:01:00 | 12.09 | 10.36 | 7.94% |
| FLUX | 2020-11-23 16:01:00 | 10.50 | 10.36 | 7.43% |
| FLUX | 2020-11-23 17:01:04 | 10.85 | 10.80 | 5.46% |
| FLUX | 2020-11-23 18:01:01 | 11.77 | 11.69 | 14.83% |
| FLUX | 2020-11-23 19:01:00 | 11.49 | 11.34 | 10.54% |
| FLUX | 2020-11-23 20:00:58 | 11.54 | 11.47 | 12.59% |
| FLUX | 2020-11-23 21:00:58 | 11.40 | 11.31 | 10.44% |
| FLUX | 2020-11-23 22:00:59 | 11.38 | 11.06 | 11.02% |
| FLUX | 2020-11-23 23:00:58 | 11.10 | 11.08 | 8.29% |
| FLUX | 2020-11-24 01:04:01 | 11.96 | 1.00 | 5.81% |
| FLUX | 2020-11-24 02:00:58 | 11.96 | 1.00 | 5.81% |
| FLUX | 2020-11-24 03:00:59 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 04:00:58 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 05:00:59 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 06:00:57 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 07:00:59 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 08:00:58 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 09:01:02 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 10:00:59 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 11:01:00 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 12:01:03 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 13:01:00 | 12.44 | 1.00 | 5.81% |
| FLUX | 2020-11-24 14:01:00 | 11.10 | 11.10 | 5.71% |
| FLUX | 2020-11-24 15:00:59 | 12.20 | 11.00 | 13.71% |
| FLUX | 2020-11-24 16:01:02 | 11.54 | 11.05 | 13.71% |
| FLUX | 2020-11-24 17:01:54 | 10.29 | 10.20 | -8.19% |
| FLUX | 2020-11-24 18:01:02 | 10.17 | 9.78 | -11.16% |
| FLUX | 2020-11-24 19:01:22 | 9.78 | 9.68 | -12.51% |
| FLUX | 2020-11-24 20:00:58 | 9.90 | 9.81 | -11.61% |
| FLUX | 2020-11-24 21:00:58 | 9.80 | 9.71 | -12.60% |
| FLUX | 2020-11-24 22:00:59 | 9.81 | 9.75 | -12.69% |
| FLUX | 2020-11-24 23:00:59 | 9.90 | 9.72 | -11.70% |
| FLUX | 2020-11-25 01:03:49 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 02:00:58 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 03:00:58 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 04:00:58 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 05:00:59 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 06:00:58 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 07:01:00 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 08:00:58 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 09:00:57 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 10:00:58 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 11:00:58 | 11.50 | 9.80 | -13.27% |
| FLUX | 2020-11-25 12:00:59 | 10.25 | 9.81 | -13.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83