investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2026-04-02
FLUX 2026-04-02 14:02:131.14 1.09 4.67%
FLUX 2026-04-02 15:01:521.14 1.10 4.67%
FLUX 2026-04-02 16:02:131.30 0.98 4.67%
FLUX 2026-04-02 17:01:511.30 0.98 4.59%
FLUX 2026-04-02 20:02:200.00 0.00 4.59%
2026-04-03
FLUX 2026-04-03 06:02:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000121390026039687/0001213900-26-039687-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2026-04-03 09:03:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315226015053/0001493152-26-015053-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
2026-04-06
FLUX 2026-04-06 04:02:191.66 0.90 4.59%
FLUX 2026-04-06 07:02:161.30 1.03 4.59%
FLUX 2026-04-06 10:02:211.14 1.12 2.75%
FLUX 2026-04-06 12:02:151.15 1.12 2.75%
FLUX 2026-04-06 13:01:551.14 1.12 1.83%
FLUX 2026-04-06 14:02:231.15 1.12 2.75%
FLUX 2026-04-06 15:01:481.20 1.16 5.50%
FLUX 2026-04-06 16:02:411.30 1.12 4.46%
FLUX 2026-04-06 17:01:551.30 1.03 4.46%
FLUX 2026-04-06 20:02:280.00 0.00 4.46%
2026-04-07
FLUX 2026-04-07 04:02:171.66 0.90 4.46%
FLUX 2026-04-07 07:01:541.27 0.98 4.46%
FLUX 2026-04-07 09:01:471.27 1.01 4.46%
FLUX 2026-04-07 10:02:181.14 1.12 -2.68%
FLUX 2026-04-07 11:01:531.15 1.12 -1.79%
FLUX 2026-04-07 13:01:591.15 1.12 -0.89%
FLUX 2026-04-07 15:01:541.15 1.12 -1.79%
FLUX 2026-04-07 16:02:181.27 1.03 -3.57%
FLUX 2026-04-07 17:01:521.27 1.03 -3.42%
FLUX 2026-04-07 18:02:071.23 1.03 -3.42%
FLUX 2026-04-07 20:02:200.00 0.00 -3.42%
2026-04-08
FLUX 2026-04-08 04:02:211.66 1.05 -3.42%
FLUX 2026-04-08 05:01:591.66 1.10 -3.42%
FLUX 2026-04-08 07:02:061.24 1.10 -3.42%
FLUX 2026-04-08 10:02:331.15 1.11 2.56%
FLUX 2026-04-08 11:02:031.13 1.11 2.56%
FLUX 2026-04-08 12:02:211.14 1.12 3.42%
FLUX 2026-04-08 13:02:001.15 1.12 4.27%
FLUX 2026-04-08 14:02:221.15 1.13 4.27%
FLUX 2026-04-08 16:02:251.16 1.12 3.60%
FLUX 2026-04-08 17:01:521.34 1.11 4.50%
FLUX 2026-04-08 20:02:240.00 0.00 4.50%
2026-04-09
FLUX 2026-04-09 04:02:351.66 0.90 4.50%
FLUX 2026-04-09 07:02:041.34 0.98 4.50%
FLUX 2026-04-09 10:02:241.12 1.10 0.00%
FLUX 2026-04-09 11:01:511.12 1.10 -2.70%
FLUX 2026-04-09 12:02:121.14 1.11 -0.90%
FLUX 2026-04-09 13:01:521.13 1.10 -0.90%
FLUX 2026-04-09 14:02:221.10 1.08 -4.50%
FLUX 2026-04-09 15:01:521.13 1.10 -0.90%
FLUX 2026-04-09 16:02:203.00 1.03 -4.39%
FLUX 2026-04-09 17:01:541.34 1.04 -4.39%
FLUX 2026-04-09 19:02:251.25 1.08 -4.39%
FLUX 2026-04-09 20:02:330.00 0.00 -4.39%
2026-04-10
FLUX 2026-04-10 04:02:221.53 1.06 -4.39%
FLUX 2026-04-10 07:02:241.34 1.06 -4.39%
FLUX 2026-04-10 09:01:561.34 1.10 -4.39%
FLUX 2026-04-10 10:02:131.15 1.10 4.39%
FLUX 2026-04-10 11:01:501.14 1.10 5.26%
FLUX 2026-04-10 12:04:031.13 1.10 6.14%
FLUX 2026-04-10 13:02:021.12 1.10 3.51%
FLUX 2026-04-10 14:02:241.13 1.11 2.63%
FLUX 2026-04-10 15:01:511.12 1.08 1.75%
FLUX 2026-04-10 16:02:231.15 1.08 1.85%
FLUX 2026-04-10 18:02:221.24 1.08 1.85%
FLUX 2026-04-10 20:02:360.00 0.00 1.85%
2026-04-13
FLUX 2026-04-13 04:02:231.66 0.99 1.85%
FLUX 2026-04-13 07:01:491.19 0.99 1.85%
FLUX 2026-04-13 08:02:101.29 0.99 1.85%
FLUX 2026-04-13 09:01:481.52 1.09 1.85%
FLUX 2026-04-13 10:02:141.15 1.10 -0.93%
FLUX 2026-04-13 11:01:471.12 1.08 1.85%
FLUX 2026-04-13 12:02:171.13 1.10 1.85%
FLUX 2026-04-13 13:01:561.13 1.10 3.70%
FLUX 2026-04-13 14:02:131.15 1.12 6.48%
FLUX 2026-04-13 15:01:571.15 1.13 6.48%
FLUX 2026-04-13 16:02:301.18 1.12 5.50%
FLUX 2026-04-13 18:02:191.28 1.12 5.50%
FLUX 2026-04-13 20:02:500.00 0.00 5.50%
2026-04-14
FLUX 2026-04-14 04:02:151.66 1.05 5.50%
FLUX 2026-04-14 06:02:221.31 1.05 5.50%
FLUX 2026-04-14 07:01:581.29 1.05 5.50%
FLUX 2026-04-14 09:01:491.52 1.10 5.50%
FLUX 2026-04-14 10:02:171.19 1.14 1.83%
FLUX 2026-04-14 11:02:041.23 1.20 7.34%
FLUX 2026-04-14 12:02:201.21 1.18 7.34%
FLUX 2026-04-14 13:02:051.22 1.20 7.34%
FLUX 2026-04-14 14:02:151.23 1.21 8.26%
FLUX 2026-04-14 16:02:111.27 1.16 7.02%
FLUX 2026-04-14 17:01:491.27 1.09 7.02%
FLUX 2026-04-14 18:02:451.31 1.09 7.02%
FLUX 2026-04-14 20:02:310.00 0.00 7.02%
2026-04-15
FLUX 2026-04-15 04:02:211.31 0.56 7.02%
FLUX 2026-04-15 05:01:461.66 0.56 7.02%
FLUX 2026-04-15 06:02:171.66 1.20 7.02%
FLUX 2026-04-15 07:01:481.40 1.20 7.02%
FLUX 2026-04-15 09:01:491.54 1.20 7.02%
FLUX 2026-04-15 10:06:421.26 1.22 3.51%
FLUX 2026-04-15 11:01:521.23 1.22 2.63%
FLUX 2026-04-15 12:02:241.22 1.21 0.00%
FLUX 2026-04-15 13:01:551.18 1.14 -2.63%
FLUX 2026-04-15 14:02:141.18 1.15 -3.51%
FLUX 2026-04-15 15:01:581.19 1.15 -2.63%
FLUX 2026-04-15 16:02:291.29 1.09 2.48%
FLUX 2026-04-15 17:02:071.34 1.07 2.48%
FLUX 2026-04-15 18:02:221.34 1.09 2.48%
FLUX 2026-04-15 20:02:310.00 0.00 2.48%
2026-04-16
FLUX 2026-04-16 04:02:421.37 0.56 2.48%
FLUX 2026-04-16 07:02:161.37 1.04 2.48%
FLUX 2026-04-16 08:02:221.26 1.17 2.48%
FLUX 2026-04-16 09:01:521.50 1.20 2.48%
FLUX 2026-04-16 10:02:101.23 1.20 2.48%
FLUX 2026-04-16 11:01:521.29 1.17 -2.48%
FLUX 2026-04-16 12:02:181.20 1.17 -2.48%
FLUX 2026-04-16 13:01:501.21 1.18 -3.31%
FLUX 2026-04-16 14:02:151.22 1.18 -3.31%
FLUX 2026-04-16 15:02:141.22 1.20 -3.31%
FLUX 2026-04-16 16:02:181.37 0.00 -2.44%
FLUX 2026-04-16 17:02:031.35 1.06 -2.44%
FLUX 2026-04-16 18:02:281.27 1.08 -2.44%
FLUX 2026-04-16 19:02:131.27 1.04 -2.44%
FLUX 2026-04-16 20:02:500.00 0.00 -2.44%
2026-04-17
FLUX 2026-04-17 04:02:311.33 0.56 -2.44%
FLUX 2026-04-17 07:02:061.33 1.09 -2.44%
FLUX 2026-04-17 09:01:511.33 0.88 -2.44%
FLUX 2026-04-17 10:02:311.26 1.24 4.07%
FLUX 2026-04-17 11:02:031.31 1.28 7.32%
FLUX 2026-04-17 12:02:331.35 1.32 13.01%
FLUX 2026-04-17 13:02:351.33 1.30 10.57%
FLUX 2026-04-17 14:02:401.33 1.29 9.76%
FLUX 2026-04-17 16:02:321.40 1.17 13.33%
FLUX 2026-04-17 20:03:020.00 0.00 13.33%
2026-04-20
FLUX 2026-04-20 04:02:241.35 1.14 13.33%
FLUX 2026-04-20 05:02:041.54 1.18 13.33%
FLUX 2026-04-20 07:01:571.38 1.29 13.33%
FLUX 2026-04-20 08:02:301.45 1.20 13.33%
FLUX 2026-04-20 09:01:551.50 1.20 13.33%
FLUX 2026-04-20 10:02:251.32 1.31 -2.50%
FLUX 2026-04-20 11:01:471.32 1.29 -4.17%
FLUX 2026-04-20 12:02:261.32 1.26 -6.67%
FLUX 2026-04-20 13:02:031.30 1.29 -5.83%
FLUX 2026-04-20 15:02:021.31 1.30 -4.17%
FLUX 2026-04-20 16:02:131.45 1.14 -7.41%
FLUX 2026-04-20 18:02:271.26 1.14 -7.41%
FLUX 2026-04-20 20:02:390.00 0.00 -7.41%
2026-04-21
FLUX 2026-04-21 04:02:321.62 1.21 -7.41%
FLUX 2026-04-21 06:02:161.62 1.30 -7.41%
FLUX 2026-04-21 07:01:481.45 1.30 -7.41%
FLUX 2026-04-21 08:02:201.35 1.21 4.44%
FLUX 2026-04-21 09:01:501.35 1.01 4.44%
FLUX 2026-04-21 10:02:181.32 1.29 5.19%
FLUX 2026-04-21 11:01:481.34 1.28 5.93%
FLUX 2026-04-21 12:02:221.34 1.30 5.93%
FLUX 2026-04-21 13:01:581.31 1.27 4.44%
FLUX 2026-04-21 14:02:221.33 1.29 5.19%
FLUX 2026-04-21 15:02:141.33 1.27 2.96%
FLUX 2026-04-21 16:02:301.35 1.11 4.80%
FLUX 2026-04-21 17:01:431.35 1.16 4.80%
FLUX 2026-04-21 18:02:231.37 1.16 4.80%
FLUX 2026-04-21 20:02:190.00 0.00 4.80%
2026-04-22
FLUX 2026-04-22 04:02:331.41 1.12 4.80%
FLUX 2026-04-22 05:02:081.41 1.23 4.80%
FLUX 2026-04-22 08:02:291.46 1.25 4.80%
FLUX 2026-04-22 09:01:551.50 1.23 4.80%
FLUX 2026-04-22 10:02:231.32 1.30 4.00%
FLUX 2026-04-22 11:02:061.34 1.31 2.40%
FLUX 2026-04-22 12:03:481.33 1.31 1.60%
FLUX 2026-04-22 13:01:581.32 1.27 -1.60%
FLUX 2026-04-22 14:02:161.31 1.27 -0.80%
FLUX 2026-04-22 15:02:091.32 1.28 0.00%
FLUX 2026-04-22 16:02:431.33 1.26 0.00%
FLUX 2026-04-22 20:02:360.00 0.00 0.00%
2026-04-23
FLUX 2026-04-23 04:02:521.51 1.18 0.00%
FLUX 2026-04-23 05:02:071.51 1.12 0.00%
FLUX 2026-04-23 07:01:591.44 1.26 0.00%
FLUX 2026-04-23 08:02:201.35 1.26 0.00%
FLUX 2026-04-23 10:02:171.31 1.28 0.00%
FLUX 2026-04-23 11:02:271.30 1.28 0.00%
FLUX 2026-04-23 12:02:331.31 1.28 0.00%
FLUX 2026-04-23 13:02:051.30 1.28 0.00%
FLUX 2026-04-23 14:02:351.28 1.25 -3.08%
FLUX 2026-04-23 15:02:021.26 1.25 -3.85%
FLUX 2026-04-23 16:02:261.33 1.15 -3.08%
FLUX 2026-04-23 17:02:041.33 1.25 -3.08%
FLUX 2026-04-23 18:02:271.35 1.25 -3.08%
FLUX 2026-04-23 20:02:310.00 0.00 -3.08%
2026-04-24
FLUX 2026-04-24 04:02:391.51 1.14 -3.08%
FLUX 2026-04-24 07:01:561.44 1.14 -3.08%
FLUX 2026-04-24 08:02:211.44 1.15 -3.08%
FLUX 2026-04-24 09:01:541.50 0.93 3.85%
FLUX 2026-04-24 10:02:241.25 1.20 -0.77%
FLUX 2026-04-24 11:01:511.25 1.23 -0.77%
FLUX 2026-04-24 12:02:501.26 1.24 -0.77%
FLUX 2026-04-24 13:01:541.26 1.25 -0.77%
FLUX 2026-04-24 15:02:061.27 1.25 -0.77%
FLUX 2026-04-24 16:02:201.50 1.23 -1.59%
FLUX 2026-04-24 17:02:241.40 1.23 -1.59%
FLUX 2026-04-24 19:02:271.40 1.20 -2.38%
FLUX 2026-04-24 20:02:570.00 0.00 -2.38%
2026-04-27
FLUX 2026-04-27 04:02:381.51 1.09 -2.38%
FLUX 2026-04-27 05:01:561.52 1.08 -2.38%
FLUX 2026-04-27 07:02:021.29 1.09 -2.38%
FLUX 2026-04-27 09:01:511.50 1.09 -2.38%
FLUX 2026-04-27 10:02:161.27 1.23 1.59%
FLUX 2026-04-27 11:01:521.22 1.17 -2.38%
FLUX 2026-04-27 12:02:191.22 1.20 -1.59%
FLUX 2026-04-27 13:01:461.23 1.20 -1.59%
FLUX 2026-04-27 14:02:201.24 1.20 -0.79%
FLUX 2026-04-27 16:02:231.50 1.20 -1.61%
FLUX 2026-04-27 17:01:501.43 1.12 -1.61%
FLUX 2026-04-27 20:02:070.00 0.00 -1.61%
2026-04-28
FLUX 2026-04-28 04:02:191.51 1.12 -1.61%
FLUX 2026-04-28 07:01:491.36 1.12 -1.61%
FLUX 2026-04-28 08:02:161.36 1.10 -1.61%
FLUX 2026-04-28 09:01:461.50 0.93 -1.61%
FLUX 2026-04-28 10:02:071.24 1.20 0.00%
FLUX 2026-04-28 12:02:091.23 1.20 0.00%
FLUX 2026-04-28 16:02:161.34 1.20 1.64%
FLUX 2026-04-28 19:02:001.34 1.14 1.64%
FLUX 2026-04-28 20:02:220.00 0.00 1.64%
2026-04-29
FLUX 2026-04-29 04:02:271.51 1.10 1.64%
FLUX 2026-04-29 07:01:511.34 1.14 1.64%
FLUX 2026-04-29 09:01:511.50 1.14 1.64%
FLUX 2026-04-29 10:02:141.23 1.20 1.64%
FLUX 2026-04-29 11:01:491.18 1.16 0.00%
FLUX 2026-04-29 12:02:131.19 1.16 -1.64%
FLUX 2026-04-29 13:01:511.19 1.16 -0.82%
FLUX 2026-04-29 14:02:271.20 1.18 -0.82%
FLUX 2026-04-29 15:01:481.21 1.20 1.64%
FLUX 2026-04-29 16:02:181.37 1.14 -2.50%
FLUX 2026-04-29 17:02:001.34 1.14 -2.50%
FLUX 2026-04-29 20:02:250.00 0.00 -2.50%
2026-04-30
FLUX 2026-04-30 04:02:131.40 0.93 -2.50%
FLUX 2026-04-30 07:01:541.26 1.07 -2.50%
FLUX 2026-04-30 09:01:491.24 1.01 -2.50%
FLUX 2026-04-30 10:02:091.23 1.17 1.67%
FLUX 2026-04-30 11:01:481.22 1.18 3.33%
FLUX 2026-04-30 12:02:131.22 1.20 5.00%
FLUX 2026-04-30 14:02:151.22 1.21 5.00%
FLUX 2026-04-30 15:02:101.23 1.21 5.83%
FLUX 2026-04-30 16:02:221.24 1.14 5.13%
FLUX 2026-04-30 18:02:251.24 1.18 5.13%
FLUX 2026-04-30 20:02:280.00 0.00 5.13%
2026-05-01
FLUX 2026-05-01 04:02:271.35 0.93 5.13%
FLUX 2026-05-01 06:02:221.35 1.00 5.13%
FLUX 2026-05-01 07:01:591.35 1.07 5.13%
FLUX 2026-05-01 08:02:241.34 1.07 5.13%
FLUX 2026-05-01 09:01:481.50 1.01 5.13%
FLUX 2026-05-01 10:02:211.23 1.20 -0.85%
FLUX 2026-05-01 11:02:521.26 1.22 2.56%
FLUX 2026-05-01 12:02:211.26 1.23 2.56%
FLUX 2026-05-01 13:01:561.30 1.28 6.84%
FLUX 2026-05-01 14:02:231.30 1.29 7.69%
FLUX 2026-05-01 16:02:441.42 1.20 8.20%
FLUX 2026-05-01 17:01:441.34 1.20 8.20%
FLUX 2026-05-01 18:02:191.33 1.20 8.20%
FLUX 2026-05-01 19:02:141.42 1.20 8.20%
FLUX 2026-05-01 20:02:220.00 0.00 8.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.