investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2025-10-06
FLUX 2025-10-06 00:04:100.00 0.00 -0.25%
FLUX 2025-10-06 04:02:044.90 3.74 0.50%
FLUX 2025-10-06 06:02:004.90 3.75 0.50%
FLUX 2025-10-06 07:01:384.42 3.74 0.74%
FLUX 2025-10-06 08:02:064.42 3.85 0.74%
FLUX 2025-10-06 09:01:394.35 3.85 3.23%
FLUX 2025-10-06 10:02:064.20 4.09 10.17%
FLUX 2025-10-06 11:01:404.40 4.34 15.88%
FLUX 2025-10-06 12:02:084.55 4.51 20.35%
FLUX 2025-10-06 13:01:424.74 4.71 24.57%
FLUX 2025-10-06 14:02:084.66 4.55 22.08%
FLUX 2025-10-06 15:01:434.91 4.87 28.78%
FLUX 2025-10-06 16:02:084.90 4.69 29.28%
FLUX 2025-10-06 17:01:434.90 4.69 31.64%
FLUX 2025-10-06 18:02:095.04 4.69 31.90%
FLUX 2025-10-06 19:01:435.15 4.69 31.90%
FLUX 2025-10-06 20:02:090.00 0.00 27.35%
2025-10-07
FLUX 2025-10-07 05:01:425.18 4.80 7.51%
FLUX 2025-10-07 06:02:034.99 4.90 2.41%
FLUX 2025-10-07 08:02:015.44 4.90 4.56%
FLUX 2025-10-07 09:01:385.10 4.84 0.00%
FLUX 2025-10-07 10:02:014.92 4.84 -1.07%
FLUX 2025-10-07 11:01:374.79 4.71 -3.22%
FLUX 2025-10-07 12:02:014.74 4.61 -5.36%
FLUX 2025-10-07 13:01:414.80 4.70 -3.75%
FLUX 2025-10-07 14:02:024.74 4.63 -6.97%
FLUX 2025-10-07 15:01:434.80 4.75 -4.02%
FLUX 2025-10-07 16:02:044.88 4.73 -0.80%
FLUX 2025-10-07 17:01:445.05 4.71 -0.61%
FLUX 2025-10-07 19:01:435.03 4.92 0.41%
FLUX 2025-10-07 20:02:070.00 0.00 0.41%
2025-10-08
FLUX 2025-10-08 04:02:060.00 3.74 0.41%
FLUX 2025-10-08 05:01:456.18 4.65 0.41%
FLUX 2025-10-08 06:02:045.90 4.87 3.67%
FLUX 2025-10-08 07:01:415.48 4.87 3.67%
FLUX 2025-10-08 08:02:005.39 4.90 2.04%
FLUX 2025-10-08 09:01:405.50 4.87 2.04%
FLUX 2025-10-08 10:01:595.24 5.09 7.14%
FLUX 2025-10-08 11:01:395.60 5.39 13.47%
FLUX 2025-10-08 12:02:045.16 5.12 6.12%
FLUX 2025-10-08 13:01:455.26 5.19 7.76%
FLUX 2025-10-08 14:02:065.23 5.20 7.14%
FLUX 2025-10-08 15:01:445.37 5.33 10.20%
FLUX 2025-10-08 16:02:075.64 5.08 15.10%
FLUX 2025-10-08 17:01:445.64 5.09 15.81%
FLUX 2025-10-08 18:02:055.88 5.07 15.40%
FLUX 2025-10-08 20:02:050.00 0.00 15.40%
2025-10-09
FLUX 2025-10-09 04:02:105.60 0.00 15.40%
FLUX 2025-10-09 05:01:455.62 5.50 0.21%
FLUX 2025-10-09 06:02:055.70 5.50 0.21%
FLUX 2025-10-09 07:01:416.18 5.50 2.26%
FLUX 2025-10-09 08:01:575.72 5.50 1.03%
FLUX 2025-10-09 09:01:365.79 5.50 3.29%
FLUX 2025-10-09 10:01:565.50 5.40 -2.67%
FLUX 2025-10-09 11:01:345.33 5.28 -5.54%
FLUX 2025-10-09 12:01:585.59 5.47 -1.03%
FLUX 2025-10-09 13:01:375.56 5.45 -1.23%
FLUX 2025-10-09 14:02:015.55 5.32 -0.82%
FLUX 2025-10-09 15:01:395.62 5.57 0.21%
FLUX 2025-10-09 16:02:026.03 5.85 7.19%
FLUX 2025-10-09 17:01:406.38 6.26 13.21%
FLUX 2025-10-09 18:02:006.50 6.00 7.32%
FLUX 2025-10-09 19:01:436.50 5.50 7.32%
FLUX 2025-10-09 20:02:070.00 0.00 7.32%
2025-10-10
FLUX 2025-10-10 05:01:426.62 5.80 7.32%
FLUX 2025-10-10 06:01:576.62 5.81 1.96%
FLUX 2025-10-10 07:01:376.55 6.00 1.96%
FLUX 2025-10-10 08:01:566.94 5.94 4.64%
FLUX 2025-10-10 09:01:376.21 5.94 4.64%
FLUX 2025-10-10 10:01:586.74 6.65 12.68%
FLUX 2025-10-10 11:01:366.84 6.56 12.68%
FLUX 2025-10-10 12:02:006.52 6.43 10.18%
FLUX 2025-10-10 13:01:456.45 6.20 7.86%
FLUX 2025-10-10 14:02:076.54 6.40 9.11%
FLUX 2025-10-10 15:01:486.09 6.05 4.46%
FLUX 2025-10-10 16:02:056.04 5.75 -1.43%
FLUX 2025-10-10 17:00:16
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315225017786/0001493152-25-017786-index.htm
S-1/A - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-10-10 17:01:426.04 5.70 -3.20%
FLUX 2025-10-10 18:02:025.67 5.00 -5.05%
FLUX 2025-10-10 20:02:060.00 0.00 -5.56%
2025-10-13
FLUX 2025-10-13 06:02:087.97 5.80 -5.56%
FLUX 2025-10-13 07:01:436.55 5.80 -5.56%
FLUX 2025-10-13 08:02:115.98 5.66 2.36%
FLUX 2025-10-13 09:01:476.59 5.66 1.85%
FLUX 2025-10-13 10:02:116.74 6.56 12.46%
FLUX 2025-10-13 11:01:466.16 6.08 5.22%
FLUX 2025-10-13 12:02:076.50 6.24 10.27%
FLUX 2025-10-13 13:01:466.21 6.12 6.57%
FLUX 2025-10-13 14:02:085.72 5.67 -2.53%
FLUX 2025-10-13 15:01:485.77 5.72 -2.02%
FLUX 2025-10-13 16:02:106.00 5.78 0.34%
FLUX 2025-10-13 17:01:575.98 5.93 2.36%
FLUX 2025-10-13 18:02:066.50 5.93 2.36%
FLUX 2025-10-13 20:02:070.00 0.00 1.68%
2025-10-14
FLUX 2025-10-14 05:01:476.83 5.31 2.19%
FLUX 2025-10-14 07:01:416.51 5.43 2.19%
FLUX 2025-10-14 08:02:046.48 5.31 2.19%
FLUX 2025-10-14 09:01:375.89 5.31 2.19%
FLUX 2025-10-14 10:02:005.78 5.71 -1.35%
FLUX 2025-10-14 11:01:405.56 5.48 -5.22%
FLUX 2025-10-14 12:02:025.59 5.56 -4.71%
FLUX 2025-10-14 13:01:395.78 5.65 -1.85%
FLUX 2025-10-14 14:02:026.01 5.96 2.19%
FLUX 2025-10-14 15:01:446.24 6.00 4.21%
FLUX 2025-10-14 16:02:026.58 5.95 5.72%
FLUX 2025-10-14 17:01:446.58 5.95 6.66%
FLUX 2025-10-14 18:01:586.58 5.95 5.80%
FLUX 2025-10-14 20:02:020.00 0.00 7.51%
2025-10-15
FLUX 2025-10-15 05:01:397.05 5.67 7.51%
FLUX 2025-10-15 09:01:386.86 5.67 7.51%
FLUX 2025-10-15 10:01:586.31 5.98 -1.02%
FLUX 2025-10-15 11:01:396.50 6.42 4.10%
FLUX 2025-10-15 12:02:026.45 6.18 1.02%
FLUX 2025-10-15 13:01:426.44 6.26 1.54%
FLUX 2025-10-15 14:02:046.31 6.25 2.22%
FLUX 2025-10-15 15:01:446.28 6.20 0.85%
FLUX 2025-10-15 16:02:036.95 5.91 3.07%
FLUX 2025-10-15 17:01:456.90 6.16 2.91%
FLUX 2025-10-15 18:02:036.78 5.91 2.91%
FLUX 2025-10-15 20:02:060.00 0.00 2.91%
2025-10-16
FLUX 2025-10-16 05:01:476.90 4.58 2.91%
FLUX 2025-10-16 07:01:386.78 5.92 2.91%
FLUX 2025-10-16 08:01:597.03 5.92 0.00%
FLUX 2025-10-16 09:01:386.75 5.84 0.00%
FLUX 2025-10-16 10:01:596.20 6.14 -3.23%
FLUX 2025-10-16 11:01:336.18 6.14 -3.07%
FLUX 2025-10-16 12:01:585.89 5.78 -8.89%
FLUX 2025-10-16 13:01:445.80 5.74 -10.02%
FLUX 2025-10-16 14:02:065.54 5.53 -13.41%
FLUX 2025-10-16 15:01:495.42 5.38 -15.51%
FLUX 2025-10-16 16:02:096.50 5.14 -19.55%
FLUX 2025-10-16 17:01:456.50 5.43 -19.00%
FLUX 2025-10-16 18:02:056.50 5.20 -19.00%
FLUX 2025-10-16 19:01:445.34 5.20 -16.80%
FLUX 2025-10-16 20:02:060.00 0.00 -16.33%
2025-10-17
FLUX 2025-10-17 05:01:466.18 3.83 -15.38%
FLUX 2025-10-17 06:02:066.18 4.25 -15.38%
FLUX 2025-10-17 07:01:485.92 4.25 -15.38%
FLUX 2025-10-17 08:02:024.93 4.55 -3.61%
FLUX 2025-10-17 09:01:355.92 4.92 -3.61%
FLUX 2025-10-17 10:01:575.42 5.25 3.14%
FLUX 2025-10-17 11:01:345.28 5.21 1.41%
FLUX 2025-10-17 12:01:585.31 5.22 1.41%
FLUX 2025-10-17 13:01:385.53 5.42 4.87%
FLUX 2025-10-17 14:02:025.53 5.48 5.49%
FLUX 2025-10-17 15:01:425.47 5.41 4.55%
FLUX 2025-10-17 16:02:006.95 5.05 3.30%
FLUX 2025-10-17 17:01:436.18 5.04 4.07%
FLUX 2025-10-17 18:02:045.97 5.41 4.84%
FLUX 2025-10-17 19:01:425.97 5.37 4.46%
FLUX 2025-10-17 20:02:050.00 0.00 4.46%
2025-10-20
FLUX 2025-10-20 06:02:046.18 4.96 4.46%
FLUX 2025-10-20 08:02:026.18 5.47 4.46%
FLUX 2025-10-20 09:01:366.02 5.40 1.74%
FLUX 2025-10-20 10:02:015.42 5.31 0.00%
FLUX 2025-10-20 11:01:385.75 5.69 6.59%
FLUX 2025-10-20 12:02:075.93 5.74 10.47%
FLUX 2025-10-20 13:01:445.92 5.81 8.91%
FLUX 2025-10-20 14:02:105.79 5.72 7.17%
FLUX 2025-10-20 15:01:445.83 5.78 8.33%
FLUX 2025-10-20 16:02:155.91 5.83 8.33%
FLUX 2025-10-20 17:01:485.91 5.83 8.57%
FLUX 2025-10-20 17:08:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315225018671/0001493152-25-018671-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-10-20 18:02:145.99 5.56 8.57%
FLUX 2025-10-20 20:02:110.00 0.00 8.57%
2025-10-21
FLUX 2025-10-21 05:01:486.94 5.85 8.57%
FLUX 2025-10-21 06:02:036.94 5.75 8.57%
FLUX 2025-10-21 07:01:416.62 5.75 8.57%
FLUX 2025-10-21 08:02:016.01 5.90 8.57%
FLUX 2025-10-21 09:01:345.97 5.89 2.05%
FLUX 2025-10-21 10:01:565.85 5.76 0.37%
FLUX 2025-10-21 11:01:366.20 6.15 7.08%
FLUX 2025-10-21 12:01:546.40 6.23 8.38%
FLUX 2025-10-21 13:01:396.39 6.26 10.80%
FLUX 2025-10-21 14:02:016.26 6.17 7.82%
FLUX 2025-10-21 15:01:456.36 6.32 10.61%
FLUX 2025-10-21 16:02:106.21 6.01 7.45%
FLUX 2025-10-21 17:01:476.55 6.00 6.90%
FLUX 2025-10-21 18:02:066.09 6.00 7.07%
FLUX 2025-10-21 19:01:456.09 6.03 5.00%
FLUX 2025-10-21 20:02:080.00 0.00 5.17%
2025-10-22
FLUX 2025-10-22 05:01:476.83 4.55 5.17%
FLUX 2025-10-22 07:01:386.83 5.58 5.17%
FLUX 2025-10-22 08:01:576.17 5.58 5.17%
FLUX 2025-10-22 09:01:316.15 5.58 -0.69%
FLUX 2025-10-22 10:01:586.30 6.28 1.55%
FLUX 2025-10-22 11:01:416.48 6.41 4.48%
FLUX 2025-10-22 12:02:126.30 6.20 2.24%
FLUX 2025-10-22 13:02:026.44 6.22 3.62%
FLUX 2025-10-22 14:02:176.48 6.25 3.97%
FLUX 2025-10-22 15:01:516.56 6.46 5.34%
FLUX 2025-10-22 16:02:226.85 6.56 10.17%
FLUX 2025-10-22 17:01:496.85 6.66 9.21%
FLUX 2025-10-22 18:02:156.85 6.56 7.59%
FLUX 2025-10-22 19:01:526.99 6.65 7.59%
FLUX 2025-10-22 20:02:140.00 0.00 7.43%
2025-10-23
FLUX 2025-10-23 05:02:007.22 6.09 7.43%
FLUX 2025-10-23 06:02:167.38 6.09 7.43%
FLUX 2025-10-23 09:01:436.84 6.09 7.43%
FLUX 2025-10-23 10:02:107.43 7.25 10.82%
FLUX 2025-10-23 11:01:377.50 7.36 12.44%
FLUX 2025-10-23 12:02:057.33 7.25 9.53%
FLUX 2025-10-23 13:01:487.29 7.28 10.18%
FLUX 2025-10-23 14:02:067.35 7.23 10.82%
FLUX 2025-10-23 15:01:457.23 7.17 8.72%
FLUX 2025-10-23 16:02:147.20 6.54 -0.65%
FLUX 2025-10-23 17:01:527.47 6.65 2.10%
FLUX 2025-10-23 20:02:140.00 0.00 4.50%
2025-10-24
FLUX 2025-10-24 05:01:548.14 6.31 4.50%
FLUX 2025-10-24 06:02:186.92 6.05 4.65%
FLUX 2025-10-24 07:01:516.92 6.18 4.50%
FLUX 2025-10-24 08:02:066.90 6.22 4.50%
FLUX 2025-10-24 09:01:456.92 6.30 4.50%
FLUX 2025-10-24 10:02:046.79 6.68 1.35%
FLUX 2025-10-24 11:01:426.27 6.18 -6.16%
FLUX 2025-10-24 12:02:056.54 6.45 -1.05%
FLUX 2025-10-24 13:01:536.27 6.18 -5.26%
FLUX 2025-10-24 14:02:156.27 6.18 -5.56%
FLUX 2025-10-24 15:01:536.28 6.23 -5.26%
FLUX 2025-10-24 16:02:176.50 5.90 -6.91%
FLUX 2025-10-24 17:01:526.50 5.90 -6.96%
FLUX 2025-10-24 18:02:206.50 6.05 -6.66%
FLUX 2025-10-24 20:02:130.00 0.00 -6.66%
2025-10-27
FLUX 2025-10-27 05:02:017.32 5.50 -6.66%
FLUX 2025-10-27 06:02:337.32 6.51 5.75%
FLUX 2025-10-27 07:02:086.30 6.10 2.42%
FLUX 2025-10-27 08:02:396.40 6.31 3.78%
FLUX 2025-10-27 09:02:146.45 6.42 4.84%
FLUX 2025-10-27 10:02:336.37 6.24 3.48%
FLUX 2025-10-27 11:02:036.13 6.11 -0.30%
FLUX 2025-10-27 12:02:315.90 5.83 -3.78%
FLUX 2025-10-27 13:02:086.04 6.00 -1.51%
FLUX 2025-10-27 14:02:385.95 5.89 -3.18%
FLUX 2025-10-27 15:02:155.80 5.70 -5.45%
FLUX 2025-10-27 16:02:156.03 5.37 -8.62%
FLUX 2025-10-27 17:01:566.03 5.60 -8.31%
FLUX 2025-10-27 18:02:206.03 5.37 -8.63%
FLUX 2025-10-27 20:02:160.00 0.00 -8.63%
2025-10-28
FLUX 2025-10-28 05:01:476.64 5.40 -4.56%
FLUX 2025-10-28 06:02:116.56 5.32 -4.56%
FLUX 2025-10-28 07:01:436.29 5.32 -4.56%
FLUX 2025-10-28 08:02:206.29 5.32 1.79%
FLUX 2025-10-28 09:01:576.06 4.94 1.79%
FLUX 2025-10-28 10:02:105.07 5.05 -7.82%
FLUX 2025-10-28 11:01:374.81 4.66 -14.17%
FLUX 2025-10-28 12:02:164.56 4.51 -16.45%
FLUX 2025-10-28 13:01:584.58 4.50 -16.78%
FLUX 2025-10-28 14:02:094.42 4.38 -18.73%
FLUX 2025-10-28 15:01:424.38 4.32 -19.22%
FLUX 2025-10-28 16:02:134.40 4.23 -19.71%
FLUX 2025-10-28 17:01:514.40 4.23 -21.76%
FLUX 2025-10-28 19:01:324.40 4.25 -21.76%
FLUX 2025-10-28 20:01:590.00 0.00 -21.76%
2025-10-29
FLUX 2025-10-29 04:02:050.00 4.34 -21.76%
FLUX 2025-10-29 05:01:384.49 4.34 -21.76%
FLUX 2025-10-29 07:01:364.49 4.34 0.72%
FLUX 2025-10-29 08:02:044.49 4.34 2.88%
FLUX 2025-10-29 09:01:394.49 4.32 0.36%
FLUX 2025-10-29 10:02:024.39 4.34 -0.72%
FLUX 2025-10-29 11:01:404.55 4.46 2.34%
FLUX 2025-10-29 12:02:104.49 4.46 2.34%
FLUX 2025-10-29 13:01:414.49 4.38 2.34%
FLUX 2025-10-29 14:02:034.50 4.44 2.16%
FLUX 2025-10-29 15:01:444.29 4.21 -1.44%
FLUX 2025-10-29 16:02:114.90 0.00 -2.16%
FLUX 2025-10-29 17:01:464.84 3.90 -0.92%
FLUX 2025-10-29 18:02:034.61 3.90 -0.92%
FLUX 2025-10-29 19:01:404.61 3.84 -0.92%
FLUX 2025-10-29 20:02:020.00 0.00 -0.92%
2025-10-30
FLUX 2025-10-30 05:01:415.81 4.21 -0.92%
FLUX 2025-10-30 07:01:465.26 4.21 -0.92%
FLUX 2025-10-30 08:02:044.90 4.21 2.30%
FLUX 2025-10-30 09:01:414.68 4.21 3.23%
FLUX 2025-10-30 10:02:024.24 4.12 -1.84%
FLUX 2025-10-30 11:01:433.93 3.88 -7.37%
FLUX 2025-10-30 12:02:054.03 3.96 -4.84%
FLUX 2025-10-30 13:01:464.15 4.09 -2.76%
FLUX 2025-10-30 14:02:053.99 3.96 -5.30%
FLUX 2025-10-30 15:01:463.91 3.85 -7.60%
FLUX 2025-10-30 16:02:094.18 3.50 -12.67%
FLUX 2025-10-30 17:01:423.66 3.50 -13.03%
FLUX 2025-10-30 18:02:073.61 3.50 -14.45%
FLUX 2025-10-30 19:01:443.61 3.55 -14.45%
FLUX 2025-10-30 20:02:110.00 0.00 -16.11%
2025-10-31
FLUX 2025-10-31 05:01:493.65 3.40 -16.11%
FLUX 2025-10-31 06:02:064.42 3.52 -16.11%
FLUX 2025-10-31 07:01:473.88 3.52 -16.11%
FLUX 2025-10-31 08:02:052.77 2.47 -18.48%
FLUX 2025-10-31 09:01:492.69 2.62 -22.99%
FLUX 2025-10-31 10:02:082.91 2.86 -18.48%
FLUX 2025-10-31 11:01:432.60 2.57 -25.36%
FLUX 2025-10-31 12:02:072.35 2.33 -31.28%
FLUX 2025-10-31 13:01:462.30 2.27 -32.46%
FLUX 2025-10-31 14:02:232.29 2.27 -32.94%
FLUX 2025-10-31 15:01:442.27 2.25 -33.18%
FLUX 2025-10-31 16:03:512.40 2.29 -30.57%
FLUX 2025-10-31 17:01:432.44 2.29 -34.43%
FLUX 2025-10-31 18:02:102.44 2.37 -34.43%
FLUX 2025-10-31 19:01:402.44 2.29 -35.25%
FLUX 2025-10-31 20:02:050.00 0.00 -35.25%
2025-11-03
FLUX 2025-11-03 06:02:083.01 2.50 3.55%
FLUX 2025-11-03 07:01:452.50 2.37 3.55%
FLUX 2025-11-03 08:02:132.50 2.42 3.01%
FLUX 2025-11-03 09:01:432.48 2.44 1.91%
FLUX 2025-11-03 10:02:092.48 2.46 3.01%
FLUX 2025-11-03 11:01:462.78 2.76 10.38%
FLUX 2025-11-03 12:02:112.73 2.72 9.84%
FLUX 2025-11-03 13:01:502.54 2.52 4.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.