investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2024-01-29

FLUX 2024-01-29 00:04:110.00 0.00 -1.83%
FLUX 2024-01-29 06:01:027.74 4.13 -1.83%
FLUX 2024-01-29 08:01:055.69 4.30 -1.83%
FLUX 2024-01-29 11:01:044.83 4.72 -2.64%
FLUX 2024-01-29 12:01:005.07 4.90 1.22%
FLUX 2024-01-29 13:01:045.07 4.90 -0.20%
FLUX 2024-01-29 14:01:114.97 4.90 1.22%
FLUX 2024-01-29 15:01:104.96 4.88 1.01%
FLUX 2024-01-29 16:00:554.96 4.82 2.23%
FLUX 2024-01-29 17:00:595.25 4.72 0.61%
FLUX 2024-01-29 18:00:495.25 4.72 0.62%
FLUX 2024-01-29 21:03:430.00 0.00 0.62%
2024-01-30

FLUX 2024-01-30 06:01:077.79 4.13 0.62%
FLUX 2024-01-30 08:00:545.69 4.30 0.62%
FLUX 2024-01-30 10:01:125.69 4.40 0.62%
FLUX 2024-01-30 11:01:014.94 4.80 -1.03%
FLUX 2024-01-30 12:01:004.94 4.77 -1.86%
FLUX 2024-01-30 13:00:574.89 4.72 -1.03%
FLUX 2024-01-30 14:01:044.89 4.83 -0.62%
FLUX 2024-01-30 15:00:594.78 4.71 -1.86%
FLUX 2024-01-30 16:01:014.76 4.73 -2.27%
FLUX 2024-01-30 17:00:555.00 4.55 0.00%
FLUX 2024-01-30 21:04:040.00 0.00 0.00%
2024-01-31

FLUX 2024-01-31 06:01:047.79 4.13 0.00%
FLUX 2024-01-31 08:00:585.42 4.13 0.00%
FLUX 2024-01-31 11:01:044.93 4.83 -1.44%
FLUX 2024-01-31 12:00:584.85 4.70 -0.82%
FLUX 2024-01-31 13:00:534.84 4.75 -1.85%
FLUX 2024-01-31 14:01:074.87 4.78 -1.03%
FLUX 2024-01-31 15:01:134.84 4.78 -1.03%
FLUX 2024-01-31 16:01:014.77 4.73 -2.26%
FLUX 2024-01-31 17:00:525.00 4.55 -5.95%
FLUX 2024-01-31 21:04:010.00 0.00 -5.95%
2024-02-01

FLUX 2024-02-01 06:01:067.32 4.13 -5.95%
FLUX 2024-02-01 08:01:045.42 4.13 -5.95%
FLUX 2024-02-01 10:01:165.21 4.21 -5.95%
FLUX 2024-02-01 11:01:004.73 4.52 0.00%
FLUX 2024-02-01 12:01:024.79 4.63 1.44%
FLUX 2024-02-01 13:01:064.67 4.53 0.62%
FLUX 2024-02-01 14:01:044.76 4.69 2.26%
FLUX 2024-02-01 15:01:004.70 4.57 1.03%
FLUX 2024-02-01 16:01:054.68 4.64 2.05%
FLUX 2024-02-01 17:00:455.00 4.60 1.23%
FLUX 2024-02-01 17:28:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315224004610/0001493152-24-004610-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2024-02-01 18:01:005.00 4.60 1.31%
FLUX 2024-02-01 21:04:150.00 0.00 1.31%
2024-02-02

FLUX 2024-02-02 06:00:577.42 4.13 1.31%
FLUX 2024-02-02 08:00:555.42 4.13 1.31%
FLUX 2024-02-02 09:01:045.42 4.22 1.31%
FLUX 2024-02-02 11:01:024.70 4.62 0.22%
FLUX 2024-02-02 12:01:034.71 4.62 0.44%
FLUX 2024-02-02 13:00:564.70 4.65 0.22%
FLUX 2024-02-02 14:00:594.71 4.60 -0.44%
FLUX 2024-02-02 15:01:044.64 4.58 -0.66%
FLUX 2024-02-02 16:00:564.69 4.60 0.22%
FLUX 2024-02-02 17:01:145.14 4.50 -0.44%
FLUX 2024-02-02 18:00:525.14 4.50 -0.43%
FLUX 2024-02-02 21:06:210.00 0.00 -0.43%
2024-02-05

FLUX 2024-02-05 06:01:067.39 4.21 -0.43%
FLUX 2024-02-05 08:01:085.42 4.21 -0.43%
FLUX 2024-02-05 09:00:575.42 4.50 -0.43%
FLUX 2024-02-05 11:00:494.58 4.53 -0.86%
FLUX 2024-02-05 12:01:024.69 4.60 -0.43%
FLUX 2024-02-05 13:00:554.66 4.54 -0.86%
FLUX 2024-02-05 14:00:574.59 4.56 -1.29%
FLUX 2024-02-05 15:01:004.56 4.54 -1.29%
FLUX 2024-02-05 16:00:514.65 4.55 -1.29%
FLUX 2024-02-05 17:01:005.14 4.51 -0.86%
FLUX 2024-02-05 18:01:015.14 4.51 -0.87%
FLUX 2024-02-05 21:04:030.00 0.00 -0.87%
FLUX 2024-02-05 22:02:315.14 4.51 -0.87%
2024-02-06

FLUX 2024-02-06 05:00:585.48 0.00 -0.87%
FLUX 2024-02-06 06:01:155.48 4.13 -0.87%
FLUX 2024-02-06 08:01:105.42 4.13 -0.87%
FLUX 2024-02-06 10:00:595.42 4.16 -0.87%
FLUX 2024-02-06 11:00:564.66 4.53 1.73%
FLUX 2024-02-06 12:01:114.54 4.50 -1.52%
FLUX 2024-02-06 13:01:054.44 4.35 -4.55%
FLUX 2024-02-06 14:01:064.42 4.35 -4.55%
FLUX 2024-02-06 15:00:594.32 4.25 -6.28%
FLUX 2024-02-06 16:01:094.28 4.25 -6.93%
FLUX 2024-02-06 17:00:474.37 4.20 -4.55%
FLUX 2024-02-06 18:00:544.37 4.10 -4.59%
FLUX 2024-02-06 19:01:084.70 4.10 -4.59%
FLUX 2024-02-06 21:02:110.00 0.00 -4.59%
2024-02-07

FLUX 2024-02-07 06:01:086.99 1.83 -4.59%
FLUX 2024-02-07 08:01:205.10 3.75 -4.59%
FLUX 2024-02-07 10:01:114.89 3.94 -4.59%
FLUX 2024-02-07 11:01:054.31 4.25 -1.75%
FLUX 2024-02-07 12:00:584.31 4.25 -1.97%
FLUX 2024-02-07 13:00:554.20 4.10 -5.46%
FLUX 2024-02-07 14:00:554.20 4.15 -4.37%
FLUX 2024-02-07 15:00:544.35 4.15 -4.59%
FLUX 2024-02-07 16:01:084.31 4.19 -3.93%
FLUX 2024-02-07 17:00:504.40 4.00 -6.33%
FLUX 2024-02-07 18:01:004.40 4.00 -6.64%
FLUX 2024-02-07 21:04:280.00 0.00 -6.64%
2024-02-08

FLUX 2024-02-08 05:00:594.15 0.00 -6.64%
FLUX 2024-02-08 06:01:094.15 1.83 -6.64%
FLUX 2024-02-08 08:01:054.58 3.94 -6.64%
FLUX 2024-02-08 09:01:024.77 4.00 -6.64%
FLUX 2024-02-08 11:00:534.13 4.06 0.00%
FLUX 2024-02-08 12:01:084.12 4.05 0.00%
FLUX 2024-02-08 13:01:034.14 4.10 1.14%
FLUX 2024-02-08 14:01:124.21 4.15 2.29%
FLUX 2024-02-08 15:00:584.28 4.22 3.43%
FLUX 2024-02-08 16:01:074.29 4.22 3.89%
FLUX 2024-02-08 17:00:564.29 3.58 -2.52%
FLUX 2024-02-08 17:05:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315224005464/0001493152-24-005464-index.htm
10-Q - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2024-02-08 18:01:104.06 3.58 -2.21%
FLUX 2024-02-08 23:43:10
Flux Power Holdings, Inc. (FLUX) Q2 2024 Earnings Call Transcript
FLUX 2024-02-08 23:43:49
Flux Power Holdings, Inc. 2024 Q2 - Results - Earnings Call Presentation
2024-02-09

FLUX 2024-02-09 06:01:126.15 3.28 -2.21%
FLUX 2024-02-09 08:00:534.77 3.60 -2.21%
FLUX 2024-02-09 09:00:584.40 3.68 -2.21%
FLUX 2024-02-09 10:00:574.40 3.81 13.48%
FLUX 2024-02-09 11:00:544.10 3.90 5.64%
FLUX 2024-02-09 12:01:074.19 4.14 8.09%
FLUX 2024-02-09 13:01:054.16 4.10 6.86%
FLUX 2024-02-09 14:01:094.29 4.21 10.78%
FLUX 2024-02-09 15:00:514.40 4.31 13.24%
FLUX 2024-02-09 16:01:104.40 4.38 13.48%
FLUX 2024-02-09 17:00:534.50 4.15 9.31%
FLUX 2024-02-09 18:00:584.50 4.15 11.95%
FLUX 2024-02-09 21:03:410.00 0.00 11.95%
2024-02-12

FLUX 2024-02-12 06:01:136.76 3.28 11.95%
FLUX 2024-02-12 07:01:046.91 4.32 11.95%
FLUX 2024-02-12 08:01:135.10 4.32 11.95%
FLUX 2024-02-12 11:01:004.44 4.39 4.42%
FLUX 2024-02-12 12:01:034.47 4.41 5.45%
FLUX 2024-02-12 13:01:044.48 4.39 5.45%
FLUX 2024-02-12 14:01:064.45 4.39 4.94%
FLUX 2024-02-12 15:01:054.45 4.40 4.94%
FLUX 2024-02-12 16:01:014.41 4.37 3.64%
FLUX 2024-02-12 17:00:564.50 4.13 4.16%
FLUX 2024-02-12 18:01:024.50 4.13 5.67%
FLUX 2024-02-12 21:03:110.00 0.00 5.67%
2024-02-13

FLUX 2024-02-13 06:01:067.02 3.05 5.67%
FLUX 2024-02-13 08:01:045.10 3.75 5.67%
FLUX 2024-02-13 09:00:535.10 4.25 5.67%
FLUX 2024-02-13 10:01:140.00 4.25 5.67%
FLUX 2024-02-13 11:00:544.43 4.30 -2.60%
FLUX 2024-02-13 12:01:104.36 4.25 -2.13%
FLUX 2024-02-13 13:01:044.37 4.30 -1.42%
FLUX 2024-02-13 14:01:034.31 4.25 -3.31%
FLUX 2024-02-13 15:00:574.27 4.25 -2.60%
FLUX 2024-02-13 16:01:014.47 4.27 -2.13%
FLUX 2024-02-13 17:00:584.50 4.25 -0.24%
FLUX 2024-02-13 18:01:014.50 4.25 -0.23%
FLUX 2024-02-13 19:01:025.00 4.25 -0.23%
2024-02-14

FLUX 2024-02-14 06:01:077.00 3.05 -0.23%
FLUX 2024-02-14 08:01:065.10 3.75 -0.23%
FLUX 2024-02-14 09:00:595.10 3.96 -0.23%
FLUX 2024-02-14 10:01:045.10 3.99 -0.23%
FLUX 2024-02-14 11:00:524.58 4.38 2.51%
FLUX 2024-02-14 12:01:164.66 4.52 2.73%
FLUX 2024-02-14 13:00:595.26 5.07 15.95%
FLUX 2024-02-14 14:01:185.14 5.02 15.72%
FLUX 2024-02-14 15:00:585.19 5.15 17.54%
FLUX 2024-02-14 16:01:075.48 5.36 22.32%
FLUX 2024-02-14 17:01:055.51 5.00 18.68%
FLUX 2024-02-14 18:01:115.34 5.00 18.72%
FLUX 2024-02-14 19:01:015.34 5.00 21.00%
2024-02-15

FLUX 2024-02-15 06:01:026.15 3.05 21.00%
FLUX 2024-02-15 08:01:015.15 4.58 -1.37%
FLUX 2024-02-15 09:01:034.99 4.30 -6.16%
FLUX 2024-02-15 10:01:095.86 5.00 -4.57%
FLUX 2024-02-15 11:01:075.38 5.30 4.57%
FLUX 2024-02-15 12:01:035.79 5.55 11.87%
FLUX 2024-02-15 13:01:015.57 5.36 3.42%
FLUX 2024-02-15 14:01:025.70 5.51 7.99%
FLUX 2024-02-15 15:01:085.66 5.40 9.13%
FLUX 2024-02-15 16:01:145.63 5.53 7.76%
FLUX 2024-02-15 17:00:565.85 5.00 7.99%
FLUX 2024-02-15 18:01:016.00 5.00 6.73%
FLUX 2024-02-15 20:01:076.00 5.46 6.73%
FLUX 2024-02-15 21:04:120.00 0.00 6.73%
2024-02-16

FLUX 2024-02-16 06:01:118.88 4.99 6.73%
FLUX 2024-02-16 08:01:036.25 4.99 6.73%
FLUX 2024-02-16 09:00:566.25 5.01 6.73%
FLUX 2024-02-16 10:01:126.25 5.03 6.73%
FLUX 2024-02-16 11:01:025.64 5.50 1.73%
FLUX 2024-02-16 12:01:025.70 5.64 2.31%
FLUX 2024-02-16 13:01:015.73 5.58 3.08%
FLUX 2024-02-16 14:00:555.55 5.49 -1.54%
FLUX 2024-02-16 15:01:015.53 5.48 -1.54%
FLUX 2024-02-16 16:00:555.53 5.45 -2.12%
FLUX 2024-02-16 17:00:495.76 5.05 -2.88%
FLUX 2024-02-16 18:01:185.76 5.30 -1.44%
FLUX 2024-02-16 19:00:515.76 5.28 -1.44%
FLUX 2024-02-16 20:00:575.76 5.46 -1.44%
FLUX 2024-02-16 21:04:575.76 5.05 -1.44%
2024-02-19

FLUX 2024-02-19 00:04:420.00 0.00 -1.44%
2024-02-20

FLUX 2024-02-20 05:00:570.00 5.19 -1.44%
FLUX 2024-02-20 06:01:065.47 5.30 2.70%
FLUX 2024-02-20 07:01:365.47 5.35 2.70%
FLUX 2024-02-20 08:01:105.47 5.35 0.90%
FLUX 2024-02-20 09:00:575.47 5.40 0.90%
FLUX 2024-02-20 10:01:086.12 5.40 3.06%
FLUX 2024-02-20 11:01:075.58 5.40 5.23%
FLUX 2024-02-20 12:01:105.46 5.36 2.52%
FLUX 2024-02-20 13:01:025.53 5.45 3.78%
FLUX 2024-02-20 14:01:195.47 5.36 2.88%
FLUX 2024-02-20 15:00:595.48 5.44 2.70%
FLUX 2024-02-20 16:01:095.70 5.52 4.86%
FLUX 2024-02-20 17:01:026.40 5.35 5.41%
FLUX 2024-02-20 18:01:106.40 5.35 5.66%
FLUX 2024-02-20 21:04:390.00 0.00 5.66%
2024-02-21

FLUX 2024-02-21 05:00:540.00 5.19 5.66%
FLUX 2024-02-21 06:01:085.70 5.19 5.66%
FLUX 2024-02-21 08:01:075.70 5.13 5.66%
FLUX 2024-02-21 10:01:075.70 5.19 5.66%
FLUX 2024-02-21 11:01:015.56 5.46 -1.13%
FLUX 2024-02-21 12:01:105.59 5.54 -0.19%
FLUX 2024-02-21 13:00:525.66 5.54 -0.75%
FLUX 2024-02-21 14:01:055.56 5.40 -1.89%
FLUX 2024-02-21 15:00:585.57 5.43 -3.96%
FLUX 2024-02-21 16:01:085.58 5.51 -2.26%
FLUX 2024-02-21 17:01:065.70 5.20 -2.45%
FLUX 2024-02-21 18:01:005.70 5.20 -2.32%
FLUX 2024-02-21 21:03:530.00 0.00 -2.32%
2024-02-22

FLUX 2024-02-22 06:01:115.70 3.05 -2.32%
FLUX 2024-02-22 08:01:075.70 4.85 -2.32%
FLUX 2024-02-22 10:01:055.70 4.97 -2.32%
FLUX 2024-02-22 11:00:595.50 5.39 -0.54%
FLUX 2024-02-22 12:01:165.28 5.20 -3.75%
FLUX 2024-02-22 13:01:125.29 5.22 -3.93%
FLUX 2024-02-22 14:01:125.43 5.32 -1.43%
FLUX 2024-02-22 15:01:025.39 5.36 -1.43%
FLUX 2024-02-22 16:01:095.39 5.27 -1.96%
FLUX 2024-02-22 17:00:545.70 5.20 -1.25%
FLUX 2024-02-22 18:01:085.70 5.20 -1.28%
FLUX 2024-02-22 20:01:145.33 5.20 -1.28%
FLUX 2024-02-22 21:03:280.00 0.00 -1.28%
2024-02-23

FLUX 2024-02-23 06:01:168.64 3.05 -1.28%
FLUX 2024-02-23 08:01:076.10 4.71 -1.28%
FLUX 2024-02-23 09:01:065.71 4.71 -1.28%
FLUX 2024-02-23 11:00:595.39 5.33 0.00%
FLUX 2024-02-23 12:01:115.43 5.37 0.18%
FLUX 2024-02-23 13:01:055.44 5.31 -1.28%
FLUX 2024-02-23 14:01:145.33 5.25 -2.38%
FLUX 2024-02-23 15:01:005.32 5.17 -4.57%
FLUX 2024-02-23 16:01:045.44 5.28 -1.10%
FLUX 2024-02-23 17:00:585.68 5.00 -1.65%
FLUX 2024-02-23 18:01:115.68 5.00 -1.67%
FLUX 2024-02-23 18:22:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315224007732/0001493152-24-007732-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2024-02-23 21:03:370.00 0.00 -1.67%
2024-02-26

FLUX 2024-02-26 06:01:008.49 4.76 -1.67%
FLUX 2024-02-26 08:00:525.97 5.15 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.