investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLUX: Flux Power Holdings, Inc. - Common Stock

+ Energy Infrastructure, Hardware



Clear duplicates of prices



2025-11-03
FLUX 2025-11-03 12:02:112.73 2.72 9.84%
FLUX 2025-11-03 13:01:502.54 2.52 4.64%
FLUX 2025-11-03 14:02:252.52 2.50 4.10%
FLUX 2025-11-03 15:01:452.59 2.56 5.46%
FLUX 2025-11-03 16:02:142.61 2.54 6.56%
FLUX 2025-11-03 17:03:212.70 2.54 8.20%
FLUX 2025-11-03 18:02:162.67 2.66 12.66%
FLUX 2025-11-03 19:01:562.67 2.58 11.39%
FLUX 2025-11-03 21:05:130.00 0.00 6.33%
FLUX 2025-11-03 22:04:512.67 2.60 11.39%
2025-11-04
FLUX 2025-11-04 05:02:123.00 0.00 11.39%
FLUX 2025-11-04 06:02:063.00 2.52 11.39%
FLUX 2025-11-04 07:01:532.98 2.58 3.80%
FLUX 2025-11-04 08:02:092.98 2.52 -0.84%
FLUX 2025-11-04 09:01:382.68 2.52 -0.84%
FLUX 2025-11-04 11:01:382.52 2.48 -7.59%
FLUX 2025-11-04 12:02:052.39 2.37 -11.81%
FLUX 2025-11-04 13:01:402.31 2.29 -14.77%
FLUX 2025-11-04 14:02:102.23 2.21 -18.14%
FLUX 2025-11-04 15:06:212.25 2.22 -17.30%
FLUX 2025-11-04 16:03:132.29 2.25 -15.61%
FLUX 2025-11-04 17:01:512.30 2.19 -18.99%
FLUX 2025-11-04 18:02:132.45 2.19 -15.41%
FLUX 2025-11-04 20:03:262.42 2.19 -15.41%
2025-11-05
FLUX 2025-11-05 06:02:142.60 2.00 -15.41%
FLUX 2025-11-05 07:01:482.60 2.24 -15.41%
FLUX 2025-11-05 08:02:292.51 2.00 1.13%
FLUX 2025-11-05 09:01:492.51 2.10 1.13%
FLUX 2025-11-05 10:02:172.51 2.23 1.13%
FLUX 2025-11-05 11:01:442.34 2.31 4.14%
FLUX 2025-11-05 12:02:042.40 2.37 6.39%
FLUX 2025-11-05 13:01:392.41 2.40 7.14%
FLUX 2025-11-05 14:02:062.38 2.35 5.64%
FLUX 2025-11-05 15:01:502.34 2.31 3.76%
FLUX 2025-11-05 16:02:202.43 2.41 7.52%
FLUX 2025-11-05 17:01:432.69 2.35 6.39%
FLUX 2025-11-05 18:06:572.69 2.40 7.66%
FLUX 2025-11-05 19:01:472.70 2.40 7.66%
FLUX 2025-11-05 20:08:552.55 2.35 7.66%
FLUX 2025-11-05 21:05:120.00 0.00 7.66%
2025-11-06
FLUX 2025-11-06 05:01:482.80 0.80 7.66%
FLUX 2025-11-06 06:02:082.50 2.44 4.95%
FLUX 2025-11-06 08:02:072.48 2.35 4.95%
FLUX 2025-11-06 09:01:392.48 2.40 4.05%
FLUX 2025-11-06 10:02:072.58 2.31 -1.35%
FLUX 2025-11-06 11:01:422.37 2.31 -3.15%
FLUX 2025-11-06 12:02:042.36 2.31 -1.35%
FLUX 2025-11-06 13:01:442.41 2.40 0.45%
FLUX 2025-11-06 14:02:152.46 2.45 3.15%
FLUX 2025-11-06 15:02:002.50 2.46 4.05%
FLUX 2025-11-06 16:02:072.50 2.47 4.05%
FLUX 2025-11-06 17:01:462.56 2.33 -1.80%
FLUX 2025-11-06 18:02:092.56 2.33 -1.67%
FLUX 2025-11-06 20:02:102.56 2.29 -1.67%
FLUX 2025-11-06 21:04:022.56 2.29 -2.93%
2025-11-07
FLUX 2025-11-07 05:01:512.75 0.00 -2.93%
FLUX 2025-11-07 06:02:162.75 2.20 -2.93%
FLUX 2025-11-07 07:01:582.75 2.35 -2.93%
FLUX 2025-11-07 08:02:072.72 2.35 -2.93%
FLUX 2025-11-07 09:01:482.65 2.35 -2.93%
FLUX 2025-11-07 10:02:172.61 2.35 -2.93%
FLUX 2025-11-07 11:01:432.31 2.27 -2.51%
FLUX 2025-11-07 12:02:052.27 2.25 -3.35%
FLUX 2025-11-07 13:01:442.18 2.17 -6.69%
FLUX 2025-11-07 14:02:292.16 2.12 -8.37%
FLUX 2025-11-07 15:01:542.23 2.18 -6.69%
FLUX 2025-11-07 16:02:132.25 2.24 -4.18%
FLUX 2025-11-07 17:01:542.29 2.20 -5.02%
FLUX 2025-11-07 18:02:122.28 2.16 -5.11%
FLUX 2025-11-07 19:01:502.35 2.16 -5.11%
FLUX 2025-11-07 21:04:220.00 0.00 -5.11%
2025-11-10
FLUX 2025-11-10 05:02:010.00 2.23 -5.11%
FLUX 2025-11-10 06:02:252.53 2.23 -5.11%
FLUX 2025-11-10 10:02:112.53 2.29 -5.11%
FLUX 2025-11-10 11:01:572.32 2.27 2.13%
FLUX 2025-11-10 12:02:122.25 2.22 0.85%
FLUX 2025-11-10 13:01:532.29 2.23 1.70%
FLUX 2025-11-10 14:02:142.32 2.29 3.83%
FLUX 2025-11-10 15:01:552.36 2.33 5.53%
FLUX 2025-11-10 16:02:342.39 2.37 6.38%
FLUX 2025-11-10 17:02:052.50 2.29 6.38%
FLUX 2025-11-10 18:02:182.50 2.31 6.73%
FLUX 2025-11-10 19:01:572.50 2.29 4.04%
FLUX 2025-11-10 21:03:400.00 0.00 4.04%
2025-11-11
FLUX 2025-11-11 06:02:232.64 2.20 4.04%
FLUX 2025-11-11 08:02:222.69 2.22 3.14%
FLUX 2025-11-11 09:02:242.68 2.22 3.14%
FLUX 2025-11-11 10:02:172.53 2.20 0.00%
FLUX 2025-11-11 11:01:512.40 2.31 -2.24%
FLUX 2025-11-11 12:02:142.29 2.23 -3.59%
FLUX 2025-11-11 13:02:002.42 2.41 1.35%
FLUX 2025-11-11 14:02:142.37 2.33 -0.45%
FLUX 2025-11-11 15:01:572.38 2.33 -0.90%
FLUX 2025-11-11 16:02:132.33 2.31 -1.79%
FLUX 2025-11-11 17:01:502.42 2.31 1.35%
FLUX 2025-11-11 18:02:332.42 2.31 1.27%
FLUX 2025-11-11 20:02:072.42 2.31 2.11%
FLUX 2025-11-11 21:04:010.00 0.00 2.11%
2025-11-12
FLUX 2025-11-12 05:01:580.00 0.80 2.11%
FLUX 2025-11-12 06:02:152.89 2.17 2.11%
FLUX 2025-11-12 08:02:112.74 2.20 2.11%
FLUX 2025-11-12 09:01:492.74 2.21 2.11%
FLUX 2025-11-12 10:02:132.50 2.22 2.11%
FLUX 2025-11-12 10:02:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025051375/0001628280-25-051375-index.htm
8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-11-12 11:01:462.36 2.35 -1.27%
FLUX 2025-11-12 12:02:062.30 2.27 -4.22%
FLUX 2025-11-12 13:01:472.27 2.25 -4.22%
FLUX 2025-11-12 14:02:112.31 2.27 -4.22%
FLUX 2025-11-12 15:01:512.38 2.29 -2.95%
FLUX 2025-11-12 16:02:112.34 2.31 -2.53%
FLUX 2025-11-12 17:01:532.50 2.25 -0.84%
FLUX 2025-11-12 18:58:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828025051737/0001628280-25-051737-index.htm
10-Q - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
FLUX 2025-11-12 20:02:072.50 2.20 -0.84%
FLUX 2025-11-12 21:03:190.00 0.00 -0.84%
FLUX 2025-11-12 22:03:582.50 2.20 -0.84%
2025-11-13
FLUX 2025-11-13 05:01:580.00 2.37 -0.84%
FLUX 2025-11-13 06:02:192.71 2.37 -0.84%
FLUX 2025-11-13 08:02:092.48 2.37 -0.84%
FLUX 2025-11-13 09:01:492.44 2.37 -0.84%
FLUX 2025-11-13 10:02:122.44 2.29 0.42%
FLUX 2025-11-13 11:01:502.35 2.31 -1.26%
FLUX 2025-11-13 12:02:132.26 2.23 -5.02%
FLUX 2025-11-13 14:02:222.28 2.24 -5.02%
FLUX 2025-11-13 15:02:062.21 2.17 -6.69%
FLUX 2025-11-13 16:02:222.23 2.19 -6.69%
FLUX 2025-11-13 17:01:522.33 2.15 -8.37%
FLUX 2025-11-13 17:26:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315225022337/0001493152-25-022337-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-11-13 17:33:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315225022356/0001493152-25-022356-index.htm
10-Q - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-11-13 18:02:111.95 1.85 -25.32%
FLUX 2025-11-13 18:51:36
Flux Power Holdings, Inc. (FLUX) Q1 2026 Earnings Call Transcript
FLUX 2025-11-13 19:01:501.94 1.84 -18.99%
FLUX 2025-11-13 20:02:071.94 1.76 -21.52%
FLUX 2025-11-13 21:03:500.00 0.00 -21.52%
2025-11-14
FLUX 2025-11-14 06:02:212.00 1.82 -21.52%
FLUX 2025-11-14 07:01:512.00 1.80 -12.66%
FLUX 2025-11-14 09:01:561.78 1.60 -16.88%
FLUX 2025-11-14 10:02:191.70 1.61 -21.52%
FLUX 2025-11-14 11:01:451.84 1.78 -15.61%
FLUX 2025-11-14 12:02:021.84 1.82 -15.19%
FLUX 2025-11-14 13:01:511.84 1.82 -15.61%
FLUX 2025-11-14 14:02:161.81 1.77 -17.30%
FLUX 2025-11-14 15:02:021.91 1.87 -12.66%
FLUX 2025-11-14 16:02:281.92 1.91 -11.81%
FLUX 2025-11-14 17:02:042.00 1.81 -15.19%
FLUX 2025-11-14 18:02:152.00 1.81 -16.36%
FLUX 2025-11-14 21:05:130.00 0.00 -16.36%
2025-11-17
FLUX 2025-11-17 05:01:496.10 1.65 -16.36%
FLUX 2025-11-17 06:02:142.09 1.69 -16.36%
FLUX 2025-11-17 08:02:112.09 1.70 -16.36%
FLUX 2025-11-17 09:01:442.09 1.71 -16.36%
FLUX 2025-11-17 10:02:081.95 1.70 -16.36%
FLUX 2025-11-17 11:01:411.76 1.75 -3.64%
FLUX 2025-11-17 12:02:071.69 1.63 -8.18%
FLUX 2025-11-17 13:01:521.71 1.67 -7.27%
FLUX 2025-11-17 14:02:271.64 1.62 -9.09%
FLUX 2025-11-17 15:01:531.61 1.59 -10.91%
FLUX 2025-11-17 16:02:171.57 1.54 -13.18%
FLUX 2025-11-17 17:02:381.59 1.47 -14.55%
FLUX 2025-11-17 17:45:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1083743/000149315225023900/0001493152-25-023900-index.htm
8-K - Flux Power Holdings, Inc. (0001083743) (Filer)
FLUX 2025-11-17 18:02:101.59 1.47 -17.39%
FLUX 2025-11-17 19:01:541.65 1.47 -13.59%
FLUX 2025-11-17 20:02:221.67 1.47 -13.59%
FLUX 2025-11-17 21:04:550.00 0.00 -13.59%
2025-11-18
FLUX 2025-11-18 05:01:550.00 0.80 -13.59%
FLUX 2025-11-18 06:02:191.80 1.38 -13.59%
FLUX 2025-11-18 11:10:431.58 1.55 3.80%
FLUX 2025-11-18 12:01:491.60 1.59 4.89%
FLUX 2025-11-18 13:02:011.67 1.66 8.15%
FLUX 2025-11-18 14:01:551.70 1.66 9.24%
FLUX 2025-11-18 15:02:051.69 1.67 8.70%
FLUX 2025-11-18 16:01:591.69 1.66 8.15%
FLUX 2025-11-18 17:02:081.72 1.64 8.15%
FLUX 2025-11-18 18:01:561.72 1.64 9.21%
FLUX 2025-11-18 19:02:111.85 1.71 9.21%
FLUX 2025-11-18 20:02:041.85 1.64 12.50%
FLUX 2025-11-18 21:07:480.00 0.00 12.50%
FLUX 2025-11-18 22:02:511.85 1.64 12.50%
2025-11-19
FLUX 2025-11-19 06:01:542.14 1.56 12.50%
FLUX 2025-11-19 08:01:581.95 1.56 12.50%
FLUX 2025-11-19 09:01:591.94 1.62 12.50%
FLUX 2025-11-19 10:01:541.94 1.59 12.50%
FLUX 2025-11-19 11:02:021.63 1.61 -3.29%
FLUX 2025-11-19 12:01:571.57 1.56 -5.92%
FLUX 2025-11-19 13:02:051.60 1.57 -5.26%
FLUX 2025-11-19 14:01:571.52 1.51 -9.87%
FLUX 2025-11-19 15:02:061.57 1.53 -7.89%
FLUX 2025-11-19 16:02:031.58 1.57 -5.92%
FLUX 2025-11-19 17:02:011.79 1.50 -5.92%
FLUX 2025-11-19 18:02:031.79 1.50 -5.39%
FLUX 2025-11-19 19:02:121.76 1.57 -5.39%
FLUX 2025-11-19 20:02:211.79 1.57 -5.39%
FLUX 2025-11-19 21:06:070.00 0.00 -5.39%
2025-11-20
FLUX 2025-11-20 05:01:550.00 0.80 -5.39%
FLUX 2025-11-20 06:01:571.79 1.38 -5.39%
FLUX 2025-11-20 08:02:011.76 1.62 -5.39%
FLUX 2025-11-20 09:02:071.95 1.62 3.59%
FLUX 2025-11-20 10:02:021.75 1.62 7.19%
FLUX 2025-11-20 11:02:051.75 1.69 10.18%
FLUX 2025-11-20 12:01:551.65 1.62 4.19%
FLUX 2025-11-20 13:02:101.69 1.63 7.19%
FLUX 2025-11-20 14:02:051.65 1.60 4.19%
FLUX 2025-11-20 15:02:081.61 1.57 2.40%
FLUX 2025-11-20 16:02:131.59 1.57 1.20%
FLUX 2025-11-20 17:02:131.65 1.51 1.20%
FLUX 2025-11-20 18:02:281.65 1.55 1.27%
FLUX 2025-11-20 21:04:190.00 0.00 1.27%
2025-11-21
FLUX 2025-11-21 06:02:281.65 1.39 1.27%
FLUX 2025-11-21 07:02:131.65 1.39 4.46%
FLUX 2025-11-21 09:02:121.65 1.39 -4.46%
FLUX 2025-11-21 10:03:131.65 1.41 -4.46%
FLUX 2025-11-21 11:02:011.52 1.48 -4.46%
FLUX 2025-11-21 12:02:001.47 1.44 -8.92%
FLUX 2025-11-21 13:02:121.55 1.51 -1.91%
FLUX 2025-11-21 14:02:021.53 1.51 -3.82%
FLUX 2025-11-21 15:02:221.56 1.51 -3.82%
FLUX 2025-11-21 16:02:131.57 1.51 0.00%
FLUX 2025-11-21 17:02:101.58 1.47 -3.82%
FLUX 2025-11-21 18:02:031.58 1.47 -3.80%
FLUX 2025-11-21 19:02:101.52 1.47 -4.43%
FLUX 2025-11-21 20:01:551.58 1.52 -3.80%
FLUX 2025-11-21 21:07:230.00 0.00 -3.80%
2025-11-24
FLUX 2025-11-24 06:02:161.83 1.42 -3.80%
FLUX 2025-11-24 08:02:161.71 1.42 -3.80%
FLUX 2025-11-24 11:01:531.50 1.48 -1.27%
FLUX 2025-11-24 12:02:091.51 1.49 -1.27%
FLUX 2025-11-24 13:01:541.51 1.50 -0.63%
FLUX 2025-11-24 14:05:031.52 1.50 -0.63%
FLUX 2025-11-24 15:02:001.54 1.52 0.00%
FLUX 2025-11-24 16:03:561.53 1.50 -0.63%
FLUX 2025-11-24 17:02:181.58 1.50 1.90%
FLUX 2025-11-24 18:02:151.67 1.54 1.97%
FLUX 2025-11-24 20:02:221.67 1.50 1.97%
FLUX 2025-11-24 21:03:460.00 0.00 1.97%
2025-11-25
FLUX 2025-11-25 05:01:590.00 0.80 1.97%
FLUX 2025-11-25 06:02:471.76 1.33 1.97%
FLUX 2025-11-25 08:02:171.71 1.38 1.97%
FLUX 2025-11-25 09:01:561.71 1.39 1.97%
FLUX 2025-11-25 10:02:171.69 1.39 1.97%
FLUX 2025-11-25 11:01:591.56 1.50 0.00%
FLUX 2025-11-25 12:02:191.52 1.47 -1.97%
FLUX 2025-11-25 13:01:521.55 1.52 0.00%
FLUX 2025-11-25 15:01:511.55 1.51 0.00%
FLUX 2025-11-25 16:02:171.59 1.55 1.97%
FLUX 2025-11-25 17:01:561.87 1.39 1.32%
FLUX 2025-11-25 18:02:021.71 1.39 1.30%
FLUX 2025-11-25 20:01:591.72 1.39 1.30%
FLUX 2025-11-25 21:05:210.00 0.00 1.30%
2025-11-26
FLUX 2025-11-26 05:01:500.00 0.80 1.30%
FLUX 2025-11-26 06:02:121.56 1.33 1.30%
FLUX 2025-11-26 08:02:121.56 1.40 1.30%
FLUX 2025-11-26 09:01:491.56 1.42 1.30%
FLUX 2025-11-26 10:02:101.74 1.45 1.30%
FLUX 2025-11-26 11:01:511.59 1.55 0.00%
FLUX 2025-11-26 12:02:051.64 1.60 4.55%
FLUX 2025-11-26 13:02:101.64 1.59 5.84%
FLUX 2025-11-26 14:02:131.63 1.62 5.84%
FLUX 2025-11-26 15:01:521.66 1.64 7.14%
FLUX 2025-11-26 16:02:121.71 1.70 10.39%
FLUX 2025-11-26 17:01:541.72 1.66 7.79%
FLUX 2025-11-26 18:02:201.72 1.67 7.74%
FLUX 2025-11-26 19:02:131.71 1.67 7.74%
FLUX 2025-11-26 20:02:121.71 1.66 9.68%
FLUX 2025-11-26 21:05:070.00 0.00 2.58%
2025-11-27
FLUX 2025-11-27 19:01:561.71 1.66 9.68%
FLUX 2025-11-27 21:03:490.00 0.00 2.58%
2025-11-28
FLUX 2025-11-28 05:01:560.00 0.80 2.58%
FLUX 2025-11-28 06:02:161.87 1.70 2.58%
FLUX 2025-11-28 11:01:481.73 1.69 3.87%
FLUX 2025-11-28 12:02:051.71 1.68 1.94%
FLUX 2025-11-28 13:01:501.70 1.69 1.94%
FLUX 2025-11-28 14:02:131.77 1.56 1.29%
FLUX 2025-11-28 15:01:521.77 1.56 1.20%
FLUX 2025-11-28 18:02:030.00 0.00 1.20%
2025-12-01
FLUX 2025-12-01 06:02:121.97 1.39 1.20%
FLUX 2025-12-01 08:02:111.92 1.56 1.20%
FLUX 2025-12-01 09:01:461.77 1.56 1.20%
FLUX 2025-12-01 10:02:121.68 1.51 1.20%
FLUX 2025-12-01 11:01:441.65 1.62 -2.99%
FLUX 2025-12-01 12:02:111.56 1.54 -7.78%
FLUX 2025-12-01 13:01:501.57 1.52 -7.78%
FLUX 2025-12-01 14:02:251.57 1.54 -6.59%
FLUX 2025-12-01 15:01:491.57 1.51 -6.59%
FLUX 2025-12-01 16:02:221.55 1.53 -8.38%
FLUX 2025-12-01 17:01:521.57 1.50 -9.58%
FLUX 2025-12-01 18:02:191.57 1.50 -9.52%
FLUX 2025-12-01 20:02:141.55 1.50 -9.52%
FLUX 2025-12-01 21:04:240.00 0.00 -9.52%
2025-12-02
FLUX 2025-12-02 06:02:251.72 1.39 -9.52%
FLUX 2025-12-02 07:02:101.61 1.39 -9.52%
FLUX 2025-12-02 08:02:201.62 1.45 -9.52%
FLUX 2025-12-02 09:01:491.60 1.45 -9.52%
FLUX 2025-12-02 11:01:481.57 1.51 3.57%
FLUX 2025-12-02 13:02:121.53 1.49 1.19%
FLUX 2025-12-02 14:01:421.54 1.50 1.79%
FLUX 2025-12-02 15:02:151.53 1.52 1.79%
FLUX 2025-12-02 16:01:491.57 1.53 2.98%
FLUX 2025-12-02 17:02:141.58 1.50 1.79%
FLUX 2025-12-02 18:01:421.58 1.50 1.99%
FLUX 2025-12-02 21:06:420.00 0.00 1.99%
2025-12-03
FLUX 2025-12-03 06:01:501.86 1.33 -4.64%
FLUX 2025-12-03 07:02:171.86 1.35 -4.64%
FLUX 2025-12-03 08:01:561.86 1.53 0.00%
FLUX 2025-12-03 10:01:441.73 1.53 0.00%
FLUX 2025-12-03 11:02:111.54 1.52 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.