investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2025-11-19
FLNT 2025-11-19 13:02:051.92 1.85 -2.14%
FLNT 2025-11-19 14:01:571.93 1.84 -2.14%
FLNT 2025-11-19 15:02:061.93 1.84 -0.53%
FLNT 2025-11-19 16:02:031.92 1.84 -0.53%
FLNT 2025-11-19 17:02:012.50 0.00 -2.14%
FLNT 2025-11-19 18:02:002.19 1.65 -2.08%
FLNT 2025-11-19 21:06:070.00 0.00 -2.08%
2025-11-20
FLNT 2025-11-20 06:01:572.48 1.62 -2.08%
FLNT 2025-11-20 08:02:012.19 1.62 -2.08%
FLNT 2025-11-20 09:02:072.00 1.62 7.81%
FLNT 2025-11-20 11:02:051.99 1.86 0.00%
FLNT 2025-11-20 12:01:551.97 1.86 0.00%
FLNT 2025-11-20 13:02:101.95 1.84 2.08%
FLNT 2025-11-20 14:02:051.97 1.85 1.56%
FLNT 2025-11-20 16:02:131.89 1.83 -0.52%
FLNT 2025-11-20 17:02:130.00 0.00 1.04%
FLNT 2025-11-20 18:02:282.17 1.62 1.07%
FLNT 2025-11-20 21:04:190.00 0.00 1.07%
2025-11-21
FLNT 2025-11-21 06:02:282.17 1.62 1.07%
FLNT 2025-11-21 11:02:011.93 1.83 -0.53%
FLNT 2025-11-21 12:02:001.93 1.83 -1.60%
FLNT 2025-11-21 13:02:121.92 1.83 -1.60%
FLNT 2025-11-21 14:02:021.95 1.83 0.00%
FLNT 2025-11-21 16:02:131.97 1.83 0.00%
FLNT 2025-11-21 17:02:102.00 0.00 0.00%
FLNT 2025-11-21 18:02:032.00 1.62 0.00%
FLNT 2025-11-21 21:07:230.00 0.00 0.00%
2025-11-24
FLNT 2025-11-24 06:02:162.17 1.62 0.00%
FLNT 2025-11-24 11:01:531.86 1.76 -4.26%
FLNT 2025-11-24 12:02:091.89 1.78 -4.26%
FLNT 2025-11-24 13:01:541.89 1.77 -3.72%
FLNT 2025-11-24 14:05:031.89 1.78 -3.72%
FLNT 2025-11-24 15:02:001.88 1.77 -3.72%
FLNT 2025-11-24 16:03:561.88 1.75 -2.66%
FLNT 2025-11-24 17:02:181.78 1.64 -5.85%
FLNT 2025-11-24 18:02:151.78 1.64 -5.88%
FLNT 2025-11-24 20:02:221.82 1.64 -5.88%
FLNT 2025-11-24 21:03:460.00 0.00 -5.88%
2025-11-25
FLNT 2025-11-25 06:02:472.01 1.52 -5.88%
FLNT 2025-11-25 07:01:582.01 1.54 -5.88%
FLNT 2025-11-25 08:02:171.98 1.55 -5.88%
FLNT 2025-11-25 09:01:561.95 1.56 -5.88%
FLNT 2025-11-25 11:01:591.80 1.70 1.07%
FLNT 2025-11-25 12:02:191.78 1.71 1.60%
FLNT 2025-11-25 14:02:121.77 1.72 1.60%
FLNT 2025-11-25 15:01:511.77 1.69 3.21%
FLNT 2025-11-25 16:02:171.75 1.71 1.07%
FLNT 2025-11-25 17:01:561.95 0.00 0.53%
FLNT 2025-11-25 18:02:021.95 1.72 0.58%
FLNT 2025-11-25 20:01:591.95 1.56 0.58%
FLNT 2025-11-25 21:05:210.00 0.00 0.58%
2025-11-26
FLNT 2025-11-26 06:02:122.13 1.52 0.58%
FLNT 2025-11-26 08:02:121.94 1.56 0.58%
FLNT 2025-11-26 11:01:511.78 1.74 0.58%
FLNT 2025-11-26 12:02:051.78 1.75 2.33%
FLNT 2025-11-26 13:02:101.78 1.73 1.74%
FLNT 2025-11-26 14:02:131.77 1.73 2.91%
FLNT 2025-11-26 15:01:521.78 1.74 4.07%
FLNT 2025-11-26 16:02:121.80 1.75 2.91%
FLNT 2025-11-26 17:01:541.85 1.72 4.07%
FLNT 2025-11-26 21:05:070.00 0.00 4.07%
2025-11-27
FLNT 2025-11-27 19:01:561.85 1.72 4.07%
FLNT 2025-11-27 21:03:490.00 0.00 4.07%
2025-11-28
FLNT 2025-11-28 06:02:162.13 1.18 4.07%
FLNT 2025-11-28 08:02:062.00 1.56 4.07%
FLNT 2025-11-28 11:01:481.89 1.78 1.16%
FLNT 2025-11-28 12:02:051.80 1.73 -0.58%
FLNT 2025-11-28 13:01:501.80 1.73 -1.74%
FLNT 2025-11-28 14:02:131.85 1.73 0.00%
FLNT 2025-11-28 18:02:030.00 0.00 0.00%
2025-12-01
FLNT 2025-12-01 06:02:092.08 1.69 0.00%
FLNT 2025-12-01 08:02:072.00 1.62 0.00%
FLNT 2025-12-01 10:02:092.00 1.61 0.00%
FLNT 2025-12-01 11:01:441.84 1.76 -1.12%
FLNT 2025-12-01 12:02:081.87 1.76 -1.12%
FLNT 2025-12-01 13:01:501.83 1.76 -1.12%
FLNT 2025-12-01 14:02:211.87 1.76 2.81%
FLNT 2025-12-01 15:01:491.83 1.78 2.25%
FLNT 2025-12-01 16:02:181.80 1.76 -0.56%
FLNT 2025-12-01 17:01:521.83 1.76 -1.12%
FLNT 2025-12-01 21:04:240.00 0.00 -1.12%
2025-12-02
FLNT 2025-12-02 06:02:212.08 1.61 -1.12%
FLNT 2025-12-02 08:02:162.00 1.61 -1.12%
FLNT 2025-12-02 09:31:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774925036597/0001437749-25-036597-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2025-12-02 10:02:131.91 1.76 8.99%
FLNT 2025-12-02 11:01:481.80 1.76 1.12%
FLNT 2025-12-02 13:02:081.91 1.84 8.43%
FLNT 2025-12-02 14:01:421.90 1.85 7.30%
FLNT 2025-12-02 16:01:491.90 1.87 7.30%
FLNT 2025-12-02 17:02:111.96 1.78 6.74%
FLNT 2025-12-02 18:01:421.96 1.78 6.82%
FLNT 2025-12-02 21:06:420.00 0.00 6.82%
2025-12-03
FLNT 2025-12-03 06:01:502.12 1.68 6.82%
FLNT 2025-12-03 11:02:111.92 1.81 0.00%
FLNT 2025-12-03 12:01:432.00 1.82 0.00%
FLNT 2025-12-03 13:02:041.99 1.82 0.00%
FLNT 2025-12-03 14:01:501.95 1.80 0.00%
FLNT 2025-12-03 15:02:191.93 1.80 0.00%
FLNT 2025-12-03 16:01:531.93 1.81 1.14%
FLNT 2025-12-03 17:02:261.94 1.85 2.27%
FLNT 2025-12-03 18:02:051.93 1.72 2.14%
FLNT 2025-12-03 19:02:121.95 1.72 2.14%
FLNT 2025-12-03 21:08:010.00 0.00 2.14%
2025-12-04
FLNT 2025-12-04 06:02:002.01 1.72 2.14%
FLNT 2025-12-04 10:02:111.94 1.72 2.14%
FLNT 2025-12-04 11:06:591.91 1.85 0.53%
FLNT 2025-12-04 12:01:461.91 1.86 0.53%
FLNT 2025-12-04 13:05:301.91 1.82 0.53%
FLNT 2025-12-04 14:01:551.91 1.82 -1.60%
FLNT 2025-12-04 16:02:301.91 1.87 -1.60%
FLNT 2025-12-04 17:02:062.48 1.84 0.00%
FLNT 2025-12-04 18:01:482.16 1.84 0.00%
FLNT 2025-12-04 21:07:500.00 0.00 0.00%
2025-12-05
FLNT 2025-12-05 06:01:542.60 1.70 0.00%
FLNT 2025-12-05 08:01:512.16 1.70 0.00%
FLNT 2025-12-05 11:02:201.91 1.86 1.05%
FLNT 2025-12-05 12:01:461.91 1.87 0.53%
FLNT 2025-12-05 13:02:101.93 1.86 1.58%
FLNT 2025-12-05 14:01:471.93 1.87 1.58%
FLNT 2025-12-05 15:02:081.91 1.87 1.05%
FLNT 2025-12-05 16:02:081.93 1.89 1.05%
FLNT 2025-12-05 17:02:130.00 0.00 -1.05%
FLNT 2025-12-05 18:01:422.26 1.87 -1.06%
FLNT 2025-12-05 19:02:122.26 1.70 -1.06%
FLNT 2025-12-05 21:05:030.00 0.00 -1.06%
2025-12-08
FLNT 2025-12-08 06:02:052.25 1.87 -1.06%
FLNT 2025-12-08 07:01:392.25 1.75 -1.06%
FLNT 2025-12-08 11:01:381.92 1.85 2.12%
FLNT 2025-12-08 12:02:111.95 1.86 2.12%
FLNT 2025-12-08 13:02:082.00 1.91 4.23%
FLNT 2025-12-08 14:02:292.10 2.04 10.05%
FLNT 2025-12-08 15:02:162.10 2.00 10.05%
FLNT 2025-12-08 17:02:032.45 1.74 11.11%
FLNT 2025-12-08 18:02:332.40 1.74 11.17%
FLNT 2025-12-08 19:02:102.15 1.84 11.17%
FLNT 2025-12-08 21:04:290.00 0.00 11.17%
2025-12-09
FLNT 2025-12-09 06:02:222.08 1.83 11.17%
FLNT 2025-12-09 09:01:532.08 1.69 11.17%
FLNT 2025-12-09 10:03:082.81 1.33 -4.26%
FLNT 2025-12-09 11:01:552.11 2.02 1.06%
FLNT 2025-12-09 12:02:232.11 2.04 0.00%
FLNT 2025-12-09 13:02:022.10 2.06 1.06%
FLNT 2025-12-09 14:02:582.23 2.15 6.38%
FLNT 2025-12-09 15:02:392.20 2.15 5.85%
FLNT 2025-12-09 16:02:232.25 2.15 8.51%
FLNT 2025-12-09 17:02:522.25 2.17 5.85%
FLNT 2025-12-09 18:02:162.25 2.08 1.44%
FLNT 2025-12-09 21:02:490.00 0.00 1.44%
2025-12-10
FLNT 2025-12-10 06:02:352.37 1.93 1.44%
FLNT 2025-12-10 09:01:492.37 1.95 1.44%
FLNT 2025-12-10 10:02:182.37 2.00 1.44%
FLNT 2025-12-10 11:01:442.20 2.00 1.44%
FLNT 2025-12-10 12:02:052.15 2.06 -4.78%
FLNT 2025-12-10 13:01:562.13 2.06 -4.78%
FLNT 2025-12-10 14:02:332.13 2.08 -3.83%
FLNT 2025-12-10 15:01:432.20 2.15 0.00%
FLNT 2025-12-10 16:02:232.17 2.12 -0.96%
FLNT 2025-12-10 17:01:412.20 1.99 -3.83%
FLNT 2025-12-10 18:02:372.20 1.99 -3.65%
FLNT 2025-12-10 21:03:100.00 0.00 -3.65%
FLNT 2025-12-10 22:04:532.20 1.99 -3.65%
2025-12-11
FLNT 2025-12-11 06:02:152.51 1.93 -3.65%
FLNT 2025-12-11 08:02:142.38 1.93 -3.65%
FLNT 2025-12-11 11:02:132.26 2.10 -0.91%
FLNT 2025-12-11 12:02:232.26 2.14 -0.91%
FLNT 2025-12-11 13:01:572.25 2.16 -0.91%
FLNT 2025-12-11 14:02:152.25 2.18 5.94%
FLNT 2025-12-11 15:01:572.25 2.15 5.02%
FLNT 2025-12-11 16:02:202.23 2.14 5.94%
FLNT 2025-12-11 17:01:452.25 0.00 3.20%
FLNT 2025-12-11 18:03:162.25 1.93 3.32%
FLNT 2025-12-11 21:03:230.00 0.00 3.32%
2025-12-12
FLNT 2025-12-12 06:02:182.60 1.91 3.32%
FLNT 2025-12-12 08:02:102.35 1.91 3.32%
FLNT 2025-12-12 09:01:462.35 1.69 3.32%
FLNT 2025-12-12 11:02:002.23 2.10 0.00%
FLNT 2025-12-12 12:02:052.25 2.19 3.32%
FLNT 2025-12-12 13:01:382.32 2.17 4.74%
FLNT 2025-12-12 14:02:122.30 2.25 5.69%
FLNT 2025-12-12 15:01:442.30 2.20 6.64%
FLNT 2025-12-12 16:02:282.31 2.23 6.64%
FLNT 2025-12-12 17:01:382.35 0.00 2.37%
FLNT 2025-12-12 18:02:082.35 1.69 2.30%
FLNT 2025-12-12 21:02:430.00 0.00 2.30%
2025-12-15
FLNT 2025-12-15 06:02:102.60 1.18 2.30%
FLNT 2025-12-15 08:02:122.55 1.94 2.30%
FLNT 2025-12-15 11:01:442.29 2.12 -1.84%
FLNT 2025-12-15 12:02:062.30 2.12 -1.84%
FLNT 2025-12-15 13:01:392.17 2.14 -1.84%
FLNT 2025-12-15 15:01:522.15 2.08 -3.69%
FLNT 2025-12-15 16:02:232.23 2.15 -1.84%
FLNT 2025-12-15 17:01:482.23 0.00 -3.69%
FLNT 2025-12-15 18:02:082.23 1.94 -3.62%
FLNT 2025-12-15 21:03:270.00 0.00 -3.62%
2025-12-16
FLNT 2025-12-16 06:02:112.43 1.18 -3.62%
FLNT 2025-12-16 08:02:282.43 1.83 -3.62%
FLNT 2025-12-16 11:01:452.23 2.08 1.81%
FLNT 2025-12-16 12:02:032.13 2.02 -0.90%
FLNT 2025-12-16 13:01:392.13 2.04 -1.81%
FLNT 2025-12-16 14:02:052.07 2.02 -1.81%
FLNT 2025-12-16 15:01:422.07 2.04 -2.71%
FLNT 2025-12-16 16:02:062.08 2.00 -3.62%
FLNT 2025-12-16 17:01:424.70 1.30 -2.71%
FLNT 2025-12-16 18:02:042.12 2.00 -2.82%
FLNT 2025-12-16 21:02:420.00 0.00 -2.82%
2025-12-17
FLNT 2025-12-17 06:02:202.43 1.18 -2.82%
FLNT 2025-12-17 08:02:162.43 1.83 -2.82%
FLNT 2025-12-17 11:02:072.10 2.02 0.00%
FLNT 2025-12-17 12:02:142.10 2.00 0.00%
FLNT 2025-12-17 13:01:442.09 2.00 0.00%
FLNT 2025-12-17 15:01:492.06 2.00 0.00%
FLNT 2025-12-17 17:02:092.50 1.96 -2.82%
FLNT 2025-12-17 18:02:102.13 1.99 -2.91%
FLNT 2025-12-17 21:03:470.00 0.00 -2.91%
2025-12-18
FLNT 2025-12-18 06:02:122.17 1.18 -2.91%
FLNT 2025-12-18 08:02:132.04 1.95 -2.91%
FLNT 2025-12-18 11:01:502.25 1.96 -0.49%
FLNT 2025-12-18 12:02:062.19 2.02 9.22%
FLNT 2025-12-18 13:01:422.18 1.98 6.31%
FLNT 2025-12-18 14:02:082.20 2.10 8.25%
FLNT 2025-12-18 15:01:532.23 2.08 9.22%
FLNT 2025-12-18 16:02:172.19 2.08 8.25%
FLNT 2025-12-18 17:01:482.20 2.00 4.37%
FLNT 2025-12-18 18:02:102.20 2.02 4.50%
FLNT 2025-12-18 21:03:220.00 0.00 4.50%
2025-12-19
FLNT 2025-12-19 05:01:572.25 1.50 4.50%
FLNT 2025-12-19 08:02:072.20 2.02 4.50%
FLNT 2025-12-19 11:02:442.15 1.96 2.00%
FLNT 2025-12-19 12:02:312.13 2.02 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.