investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2025-06-16
FLNT 2025-06-16 00:03:300.00 0.00 -3.80%
FLNT 2025-06-16 05:01:172.71 1.38 -3.80%
FLNT 2025-06-16 07:01:162.06 1.61 -3.80%
FLNT 2025-06-16 10:01:411.89 1.78 3.80%
FLNT 2025-06-16 12:01:341.86 1.80 0.00%
FLNT 2025-06-16 14:01:371.87 1.80 0.00%
FLNT 2025-06-16 15:01:131.90 1.80 0.00%
FLNT 2025-06-16 16:01:352.79 1.75 0.00%
FLNT 2025-06-16 17:01:112.06 1.61 0.00%
FLNT 2025-06-16 20:01:310.00 0.00 0.00%
2025-06-17
FLNT 2025-06-17 05:01:432.71 1.38 0.00%
FLNT 2025-06-17 07:01:152.06 1.61 0.00%
FLNT 2025-06-17 10:01:351.90 1.75 1.67%
FLNT 2025-06-17 11:01:111.88 1.77 1.67%
FLNT 2025-06-17 12:01:331.85 1.79 1.67%
FLNT 2025-06-17 13:01:151.85 1.79 3.33%
FLNT 2025-06-17 14:01:351.92 1.77 3.33%
FLNT 2025-06-17 15:01:171.91 1.77 3.33%
FLNT 2025-06-17 16:01:331.88 1.76 3.33%
FLNT 2025-06-17 17:01:111.88 1.61 3.33%
FLNT 2025-06-17 20:01:360.00 0.00 3.33%
2025-06-18
FLNT 2025-06-18 05:01:192.71 1.38 3.33%
FLNT 2025-06-18 07:01:182.06 1.61 3.33%
FLNT 2025-06-18 10:01:361.86 1.80 -1.67%
FLNT 2025-06-18 12:01:321.92 1.82 2.78%
FLNT 2025-06-18 13:01:131.89 1.82 2.78%
FLNT 2025-06-18 14:01:371.88 1.82 2.78%
FLNT 2025-06-18 15:01:191.89 1.82 -1.11%
FLNT 2025-06-18 16:01:411.89 1.76 2.78%
FLNT 2025-06-18 17:01:141.90 1.61 2.70%
FLNT 2025-06-18 20:01:380.00 0.00 2.70%
2025-06-20
FLNT 2025-06-20 05:01:072.05 1.63 2.70%
FLNT 2025-06-20 06:01:303.02 1.63 2.70%
FLNT 2025-06-20 07:01:152.06 1.68 2.70%
FLNT 2025-06-20 09:01:102.06 1.84 2.70%
FLNT 2025-06-20 10:01:361.90 1.80 -0.54%
FLNT 2025-06-20 12:01:331.90 1.80 1.08%
FLNT 2025-06-20 13:01:101.94 1.87 1.08%
FLNT 2025-06-20 14:01:381.99 1.87 1.08%
FLNT 2025-06-20 16:07:584.70 1.58 -3.78%
FLNT 2025-06-20 17:07:112.93 1.68 -3.70%
FLNT 2025-06-20 17:18:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774925020948/0001437749-25-020948-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2025-06-20 19:01:222.93 1.84 -3.70%
FLNT 2025-06-20 20:01:320.00 0.00 -3.70%
2025-06-23
FLNT 2025-06-23 05:01:102.89 1.63 -3.70%
FLNT 2025-06-23 09:04:292.06 1.68 -3.70%
FLNT 2025-06-23 10:03:231.88 1.80 -0.53%
FLNT 2025-06-23 11:01:241.88 1.80 2.65%
FLNT 2025-06-23 12:01:251.88 1.80 -0.53%
FLNT 2025-06-23 14:01:301.87 1.80 -0.53%
FLNT 2025-06-23 16:01:301.90 1.81 4.23%
FLNT 2025-06-23 17:01:221.88 1.72 4.42%
FLNT 2025-06-23 20:01:250.00 0.00 4.42%
2025-06-24
FLNT 2025-06-24 05:01:163.00 1.63 4.42%
FLNT 2025-06-24 07:01:242.05 1.63 4.42%
FLNT 2025-06-24 09:01:162.04 1.63 4.42%
FLNT 2025-06-24 10:01:291.94 1.80 -1.10%
FLNT 2025-06-24 11:01:181.92 1.80 -3.87%
FLNT 2025-06-24 12:01:311.91 1.80 -3.87%
FLNT 2025-06-24 14:01:311.87 1.80 -3.87%
FLNT 2025-06-24 15:01:171.86 1.80 -3.87%
FLNT 2025-06-24 16:01:351.86 1.76 0.00%
FLNT 2025-06-24 17:01:222.05 1.63 0.00%
FLNT 2025-06-24 20:01:250.00 0.00 0.00%
2025-06-25
FLNT 2025-06-25 05:01:202.99 1.63 0.00%
FLNT 2025-06-25 07:01:172.04 1.63 0.00%
FLNT 2025-06-25 08:01:312.04 1.66 0.00%
FLNT 2025-06-25 10:01:341.92 1.80 -3.19%
FLNT 2025-06-25 11:01:211.87 1.82 -3.19%
FLNT 2025-06-25 12:01:341.85 1.80 -2.66%
FLNT 2025-06-25 16:01:302.00 1.81 -2.13%
FLNT 2025-06-25 17:01:192.00 1.66 -2.14%
FLNT 2025-06-25 20:01:270.00 0.00 -2.14%
2025-06-26
FLNT 2025-06-26 05:01:202.92 1.63 -2.14%
FLNT 2025-06-26 07:01:222.02 1.66 -2.14%
FLNT 2025-06-26 10:01:301.98 1.86 6.42%
FLNT 2025-06-26 11:01:151.94 1.87 5.88%
FLNT 2025-06-26 12:01:321.93 1.87 5.88%
FLNT 2025-06-26 13:01:211.94 1.89 5.88%
FLNT 2025-06-26 14:01:301.93 1.90 4.28%
FLNT 2025-06-26 15:01:171.92 1.89 4.28%
FLNT 2025-06-26 16:01:272.00 1.81 5.88%
FLNT 2025-06-26 17:01:162.00 1.80 6.01%
FLNT 2025-06-26 20:01:320.00 0.00 6.01%
2025-06-27
FLNT 2025-06-27 05:00:423.10 1.64 6.01%
FLNT 2025-06-27 08:00:472.09 1.64 6.01%
FLNT 2025-06-27 09:00:372.48 1.66 6.01%
FLNT 2025-06-27 10:00:431.95 1.87 2.73%
FLNT 2025-06-27 11:00:371.99 1.94 2.73%
FLNT 2025-06-27 14:00:411.97 1.94 2.73%
FLNT 2025-06-27 15:00:472.05 1.89 3.83%
FLNT 2025-06-27 16:00:402.05 1.93 6.01%
FLNT 2025-06-27 17:00:352.93 1.87 5.67%
FLNT 2025-06-27 21:00:350.00 0.00 5.67%
2025-06-30
FLNT 2025-06-30 05:00:403.28 1.41 5.67%
FLNT 2025-06-30 08:00:412.93 1.61 5.67%
FLNT 2025-06-30 10:00:402.10 1.92 0.00%
FLNT 2025-06-30 11:00:372.02 1.90 -2.58%
FLNT 2025-06-30 12:00:382.04 1.90 -5.15%
FLNT 2025-06-30 13:00:392.06 1.93 -1.55%
FLNT 2025-06-30 14:00:472.09 1.96 0.00%
FLNT 2025-06-30 15:00:382.01 1.96 -1.55%
FLNT 2025-06-30 16:00:462.00 1.91 -2.06%
FLNT 2025-06-30 17:00:412.26 1.61 -1.95%
FLNT 2025-06-30 21:00:340.00 0.00 -1.95%
2025-07-01
FLNT 2025-07-01 05:00:403.20 1.80 -1.95%
FLNT 2025-07-01 08:00:432.26 1.80 -1.95%
FLNT 2025-07-01 10:00:372.04 1.87 2.44%
FLNT 2025-07-01 11:00:391.99 1.87 -1.95%
FLNT 2025-07-01 12:00:381.97 1.90 -1.95%
FLNT 2025-07-01 13:00:401.99 1.91 -1.95%
FLNT 2025-07-01 14:00:491.99 1.92 -1.95%
FLNT 2025-07-01 15:00:411.97 1.92 -1.95%
FLNT 2025-07-01 16:00:402.04 1.92 -1.95%
FLNT 2025-07-01 17:00:422.93 1.61 2.50%
FLNT 2025-07-01 21:00:360.00 0.00 2.50%
2025-07-02
FLNT 2025-07-02 05:00:413.28 1.80 2.50%
FLNT 2025-07-02 08:00:432.93 1.80 2.50%
FLNT 2025-07-02 10:00:422.04 1.87 -1.00%
FLNT 2025-07-02 11:00:362.05 1.82 -2.00%
FLNT 2025-07-02 12:00:392.00 1.80 -2.00%
FLNT 2025-07-02 13:00:402.00 1.80 -2.50%
FLNT 2025-07-02 15:00:372.01 1.82 -2.50%
FLNT 2025-07-02 16:00:411.94 1.86 -2.50%
FLNT 2025-07-02 17:00:442.93 1.74 -7.80%
FLNT 2025-07-02 21:00:480.00 0.00 -7.80%
2025-07-03
FLNT 2025-07-03 05:00:423.00 1.70 -7.80%
FLNT 2025-07-03 08:00:502.93 1.72 -7.80%
FLNT 2025-07-03 10:00:432.05 1.87 0.98%
FLNT 2025-07-03 12:00:422.05 1.91 4.39%
FLNT 2025-07-03 13:00:392.08 2.04 8.29%
FLNT 2025-07-03 14:00:380.00 0.00 7.98%
FLNT 2025-07-03 17:00:402.93 1.75 7.98%
FLNT 2025-07-03 18:00:410.00 0.00 7.98%
2025-07-07
FLNT 2025-07-07 05:00:493.23 1.41 7.98%
FLNT 2025-07-07 08:00:432.93 1.75 7.98%
FLNT 2025-07-07 10:00:482.10 1.84 1.06%
FLNT 2025-07-07 11:00:502.10 1.96 3.72%
FLNT 2025-07-07 12:00:412.10 1.92 -3.19%
FLNT 2025-07-07 13:00:362.09 1.87 3.72%
FLNT 2025-07-07 14:00:422.09 1.96 3.72%
FLNT 2025-07-07 15:00:342.09 1.95 1.06%
FLNT 2025-07-07 16:00:412.09 1.98 -1.60%
FLNT 2025-07-07 17:00:442.93 1.75 -1.49%
FLNT 2025-07-07 21:00:370.00 0.00 -1.49%
2025-07-08
FLNT 2025-07-08 05:00:463.18 1.41 -1.49%
FLNT 2025-07-08 08:00:402.93 1.91 -1.49%
FLNT 2025-07-08 09:00:402.93 1.75 -1.49%
FLNT 2025-07-08 10:00:392.16 1.93 2.48%
FLNT 2025-07-08 11:00:382.10 1.93 2.48%
FLNT 2025-07-08 12:00:392.10 1.94 -1.98%
FLNT 2025-07-08 13:00:402.04 1.98 -1.98%
FLNT 2025-07-08 14:00:402.04 1.95 2.48%
FLNT 2025-07-08 15:00:422.10 1.99 -0.50%
FLNT 2025-07-08 16:00:442.10 1.93 -1.98%
FLNT 2025-07-08 17:00:472.93 1.75 1.51%
FLNT 2025-07-08 21:00:430.00 0.00 1.51%
2025-07-09
FLNT 2025-07-09 05:00:413.21 1.41 1.51%
FLNT 2025-07-09 06:00:463.21 1.55 1.51%
FLNT 2025-07-09 07:00:443.21 1.41 1.51%
FLNT 2025-07-09 08:00:432.93 1.60 1.51%
FLNT 2025-07-09 09:00:402.93 1.61 1.51%
FLNT 2025-07-09 10:00:422.20 1.91 -1.51%
FLNT 2025-07-09 11:00:402.20 1.95 -1.51%
FLNT 2025-07-09 12:00:432.09 1.95 -1.51%
FLNT 2025-07-09 13:00:402.10 2.00 1.01%
FLNT 2025-07-09 15:00:382.10 1.99 1.01%
FLNT 2025-07-09 16:00:462.05 1.91 -3.52%
FLNT 2025-07-09 17:00:422.93 1.77 -1.49%
FLNT 2025-07-09 18:00:402.93 1.61 -1.49%
FLNT 2025-07-09 20:00:402.93 1.81 -1.49%
FLNT 2025-07-09 21:00:400.00 0.00 -1.49%
2025-07-10
FLNT 2025-07-10 05:00:503.15 1.41 -1.49%
FLNT 2025-07-10 08:00:452.93 1.81 -1.49%
FLNT 2025-07-10 10:00:432.23 1.98 6.97%
FLNT 2025-07-10 11:00:412.23 2.00 6.97%
FLNT 2025-07-10 12:00:372.16 2.10 6.97%
FLNT 2025-07-10 13:00:392.19 2.06 6.97%
FLNT 2025-07-10 14:00:432.19 2.04 6.97%
FLNT 2025-07-10 15:00:412.10 2.04 6.97%
FLNT 2025-07-10 16:00:452.15 2.08 6.97%
FLNT 2025-07-10 17:00:442.80 1.81 9.14%
FLNT 2025-07-10 21:00:410.00 0.00 9.14%
2025-07-11
FLNT 2025-07-11 05:01:233.44 1.41 9.14%
FLNT 2025-07-11 07:01:142.15 1.41 9.14%
FLNT 2025-07-11 08:01:392.15 1.81 9.14%
FLNT 2025-07-11 10:01:472.25 2.21 4.57%
FLNT 2025-07-11 15:01:152.25 2.20 5.58%
FLNT 2025-07-11 16:01:372.30 2.10 7.11%
FLNT 2025-07-11 17:01:192.30 2.10 6.51%
FLNT 2025-07-11 20:01:430.00 0.00 6.51%
2025-07-14
FLNT 2025-07-14 05:01:153.64 1.41 6.51%
FLNT 2025-07-14 08:01:392.93 1.60 6.51%
FLNT 2025-07-14 09:01:192.93 1.77 6.51%
FLNT 2025-07-14 10:01:422.31 2.00 3.72%
FLNT 2025-07-14 11:01:192.36 2.16 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.