investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2025-10-20
FLNT 2025-10-20 13:01:442.25 2.20 2.26%
FLNT 2025-10-20 14:02:062.25 2.20 1.36%
FLNT 2025-10-20 16:02:122.28 2.20 3.17%
FLNT 2025-10-20 17:01:482.27 2.10 3.21%
FLNT 2025-10-20 20:02:080.00 0.00 3.21%
2025-10-21
FLNT 2025-10-21 05:01:482.50 1.60 3.21%
FLNT 2025-10-21 06:02:032.75 1.60 3.21%
FLNT 2025-10-21 07:01:412.53 1.93 4.13%
FLNT 2025-10-21 09:01:342.51 1.93 4.13%
FLNT 2025-10-21 10:01:562.28 2.25 1.38%
FLNT 2025-10-21 11:01:362.29 2.22 2.29%
FLNT 2025-10-21 12:01:542.30 2.24 2.29%
FLNT 2025-10-21 13:01:392.30 2.25 2.29%
FLNT 2025-10-21 14:02:012.29 2.22 2.29%
FLNT 2025-10-21 15:01:452.28 2.24 2.29%
FLNT 2025-10-21 16:02:102.30 0.00 1.38%
FLNT 2025-10-21 17:01:442.30 1.93 1.33%
FLNT 2025-10-21 18:02:062.28 1.93 1.33%
FLNT 2025-10-21 20:02:080.00 0.00 1.33%
2025-10-22
FLNT 2025-10-22 05:01:472.71 1.60 1.33%
FLNT 2025-10-22 07:01:382.54 1.93 1.33%
FLNT 2025-10-22 09:01:312.50 1.84 1.33%
FLNT 2025-10-22 10:01:582.21 2.06 -8.89%
FLNT 2025-10-22 11:01:412.30 2.17 -2.67%
FLNT 2025-10-22 12:02:122.29 2.24 -3.11%
FLNT 2025-10-22 13:02:022.25 2.20 0.89%
FLNT 2025-10-22 14:02:172.27 2.17 -3.11%
FLNT 2025-10-22 15:01:512.31 2.18 0.00%
FLNT 2025-10-22 16:02:222.23 2.17 -3.56%
FLNT 2025-10-22 17:01:492.23 2.17 -4.39%
FLNT 2025-10-22 19:01:522.33 2.16 -4.82%
FLNT 2025-10-22 20:02:140.00 0.00 -4.82%
2025-10-23
FLNT 2025-10-23 05:02:002.71 1.60 -4.82%
FLNT 2025-10-23 07:01:452.55 1.90 -4.82%
FLNT 2025-10-23 09:01:432.54 1.90 -4.82%
FLNT 2025-10-23 10:02:102.25 2.14 1.32%
FLNT 2025-10-23 11:01:372.23 2.15 2.19%
FLNT 2025-10-23 12:02:052.25 2.16 2.19%
FLNT 2025-10-23 13:01:482.21 2.15 -0.88%
FLNT 2025-10-23 14:02:062.18 2.15 -1.75%
FLNT 2025-10-23 15:01:452.19 2.15 -0.88%
FLNT 2025-10-23 16:02:144.40 2.14 -0.88%
FLNT 2025-10-23 17:01:522.51 1.90 -0.91%
FLNT 2025-10-23 18:02:112.51 2.14 -1.83%
FLNT 2025-10-23 19:01:482.51 1.90 -1.83%
FLNT 2025-10-23 20:02:140.00 0.00 -1.83%
2025-10-24
FLNT 2025-10-24 05:01:502.71 1.61 -1.83%
FLNT 2025-10-24 06:02:182.50 1.61 -1.83%
FLNT 2025-10-24 07:01:482.50 1.90 -1.83%
FLNT 2025-10-24 08:02:062.51 1.90 -1.83%
FLNT 2025-10-24 10:02:042.21 2.06 -1.37%
FLNT 2025-10-24 11:01:392.19 2.08 -0.46%
FLNT 2025-10-24 12:02:052.20 2.10 -0.46%
FLNT 2025-10-24 13:01:492.16 2.12 -1.37%
FLNT 2025-10-24 14:02:152.20 2.12 -0.46%
FLNT 2025-10-24 15:01:502.17 2.15 0.00%
FLNT 2025-10-24 16:02:172.20 2.06 -0.91%
FLNT 2025-10-24 17:01:522.20 2.06 -0.93%
FLNT 2025-10-24 19:01:502.19 2.06 -0.93%
FLNT 2025-10-24 20:02:130.00 0.00 -0.93%
2025-10-27
FLNT 2025-10-27 04:02:362.76 0.00 -0.93%
FLNT 2025-10-27 05:02:012.71 1.60 -0.93%
FLNT 2025-10-27 06:02:332.55 1.60 -0.93%
FLNT 2025-10-27 07:02:082.51 2.00 -0.93%
FLNT 2025-10-27 09:02:142.51 2.08 -0.93%
FLNT 2025-10-27 10:02:332.15 2.10 -1.39%
FLNT 2025-10-27 11:02:032.14 2.10 -1.39%
FLNT 2025-10-27 13:02:082.15 2.10 -1.39%
FLNT 2025-10-27 14:02:382.14 2.08 -0.46%
FLNT 2025-10-27 15:02:152.17 2.08 -0.93%
FLNT 2025-10-27 16:02:152.76 2.08 0.00%
FLNT 2025-10-27 17:01:562.51 2.08 0.00%
FLNT 2025-10-27 19:01:562.12 2.08 0.00%
FLNT 2025-10-27 20:02:160.00 0.00 0.00%
2025-10-28
FLNT 2025-10-28 05:01:472.71 1.60 0.00%
FLNT 2025-10-28 06:02:112.71 2.00 0.00%
FLNT 2025-10-28 07:01:432.54 1.91 0.00%
FLNT 2025-10-28 08:02:202.51 1.91 0.00%
FLNT 2025-10-28 09:01:572.33 2.08 0.00%
FLNT 2025-10-28 10:02:102.11 2.08 -1.89%
FLNT 2025-10-28 11:01:372.12 2.08 -0.47%
FLNT 2025-10-28 12:02:162.13 2.08 -1.42%
FLNT 2025-10-28 13:01:582.12 2.10 -1.42%
FLNT 2025-10-28 14:02:092.12 2.08 -0.94%
FLNT 2025-10-28 15:01:422.11 2.08 -1.89%
FLNT 2025-10-28 16:02:132.50 2.08 -0.47%
FLNT 2025-10-28 17:01:512.45 2.08 -0.47%
FLNT 2025-10-28 20:01:590.00 0.00 -0.47%
2025-10-29
FLNT 2025-10-29 04:02:052.60 0.00 -0.47%
FLNT 2025-10-29 05:01:382.60 1.60 -0.47%
FLNT 2025-10-29 06:02:102.60 1.72 -0.47%
FLNT 2025-10-29 07:01:362.30 1.90 -0.47%
FLNT 2025-10-29 09:01:392.30 2.10 -0.47%
FLNT 2025-10-29 10:02:022.11 2.08 0.00%
FLNT 2025-10-29 11:01:372.09 2.08 0.00%
FLNT 2025-10-29 12:02:102.11 2.08 0.00%
FLNT 2025-10-29 13:01:372.11 2.08 -0.94%
FLNT 2025-10-29 15:01:412.09 2.06 0.00%
FLNT 2025-10-29 16:02:112.34 0.00 -0.94%
FLNT 2025-10-29 17:01:432.34 1.90 -0.95%
FLNT 2025-10-29 20:02:020.00 0.00 -0.95%
2025-10-30
FLNT 2025-10-30 05:01:372.69 1.60 -0.95%
FLNT 2025-10-30 07:01:432.26 1.89 -0.95%
FLNT 2025-10-30 09:01:372.45 1.90 -0.95%
FLNT 2025-10-30 10:02:022.09 2.06 0.00%
FLNT 2025-10-30 11:01:392.09 2.08 0.47%
FLNT 2025-10-30 12:02:052.09 2.08 0.00%
FLNT 2025-10-30 13:01:432.13 2.08 0.47%
FLNT 2025-10-30 14:02:052.13 2.06 1.42%
FLNT 2025-10-30 15:01:422.13 2.10 2.37%
FLNT 2025-10-30 16:02:090.00 0.00 2.37%
FLNT 2025-10-30 17:01:392.45 1.91 2.40%
FLNT 2025-10-30 20:02:110.00 0.00 2.40%
2025-10-31
FLNT 2025-10-31 05:01:492.69 1.60 2.40%
FLNT 2025-10-31 07:01:472.45 1.91 2.40%
FLNT 2025-10-31 08:02:052.25 2.08 2.40%
FLNT 2025-10-31 09:01:492.25 1.92 -1.44%
FLNT 2025-10-31 10:02:082.15 2.08 -0.96%
FLNT 2025-10-31 11:01:432.13 2.06 -2.40%
FLNT 2025-10-31 12:02:072.11 2.04 -2.40%
FLNT 2025-10-31 13:01:462.12 2.04 -2.40%
FLNT 2025-10-31 14:02:232.13 2.04 -2.40%
FLNT 2025-10-31 15:01:442.16 2.06 -0.48%
FLNT 2025-10-31 16:03:510.00 0.00 0.48%
FLNT 2025-10-31 17:01:432.44 1.89 0.47%
FLNT 2025-10-31 20:02:050.00 0.00 0.47%
2025-11-03
FLNT 2025-11-03 06:02:082.44 1.60 0.47%
FLNT 2025-11-03 07:01:452.19 1.60 0.47%
FLNT 2025-11-03 08:02:132.19 1.90 0.47%
FLNT 2025-11-03 11:01:462.11 2.06 -1.89%
FLNT 2025-11-03 12:02:112.08 2.02 -2.83%
FLNT 2025-11-03 13:01:502.07 2.04 -2.83%
FLNT 2025-11-03 14:02:252.08 2.04 -2.83%
FLNT 2025-11-03 15:01:452.10 2.04 -0.94%
FLNT 2025-11-03 16:02:142.09 2.00 -1.89%
FLNT 2025-11-03 17:03:212.30 0.00 -1.89%
FLNT 2025-11-03 18:02:162.30 1.85 -1.88%
FLNT 2025-11-03 21:05:130.00 0.00 -1.88%
FLNT 2025-11-03 22:04:512.30 1.85 -1.88%
2025-11-04
FLNT 2025-11-04 06:02:062.19 1.60 -1.88%
FLNT 2025-11-04 08:02:092.26 1.84 -1.88%
FLNT 2025-11-04 11:01:382.14 2.02 -1.88%
FLNT 2025-11-04 12:02:052.07 2.00 -1.88%
FLNT 2025-11-04 14:02:102.05 1.98 -2.35%
FLNT 2025-11-04 15:06:212.03 1.98 -4.23%
FLNT 2025-11-04 16:03:132.05 1.98 -4.23%
FLNT 2025-11-04 17:01:510.00 1.98 -3.76%
FLNT 2025-11-04 18:02:132.26 1.98 -3.83%
FLNT 2025-11-04 20:03:262.12 1.76 -4.78%
2025-11-05
FLNT 2025-11-05 06:02:142.69 1.60 -4.78%
FLNT 2025-11-05 08:02:292.26 1.75 -4.78%
FLNT 2025-11-05 09:01:492.26 1.79 -4.78%
FLNT 2025-11-05 10:02:172.12 1.79 -4.78%
FLNT 2025-11-05 11:01:442.05 1.93 -0.96%
FLNT 2025-11-05 12:02:042.09 1.93 2.39%
FLNT 2025-11-05 13:01:392.07 1.98 2.39%
FLNT 2025-11-05 14:02:062.04 2.00 2.39%
FLNT 2025-11-05 15:01:502.07 1.99 2.39%
FLNT 2025-11-05 16:02:202.07 2.00 2.39%
FLNT 2025-11-05 17:01:430.00 1.99 1.91%
FLNT 2025-11-05 18:06:572.26 1.99 2.00%
FLNT 2025-11-05 21:05:120.00 0.00 2.00%
2025-11-06
FLNT 2025-11-06 06:02:082.50 1.60 2.00%
FLNT 2025-11-06 08:02:072.20 1.82 2.00%
FLNT 2025-11-06 11:01:422.06 1.95 0.00%
FLNT 2025-11-06 12:02:042.05 1.97 0.00%
FLNT 2025-11-06 13:01:442.00 1.94 0.00%
FLNT 2025-11-06 14:02:152.05 1.95 -1.50%
FLNT 2025-11-06 16:02:072.05 1.95 -2.00%
FLNT 2025-11-06 17:01:462.35 0.00 -3.00%
FLNT 2025-11-06 18:02:092.20 1.79 -2.96%
FLNT 2025-11-06 19:01:462.25 1.79 -2.96%
2025-11-07
FLNT 2025-11-07 06:02:162.69 1.66 -2.96%
FLNT 2025-11-07 08:02:072.26 1.79 -2.96%
FLNT 2025-11-07 11:01:432.05 1.94 0.00%
FLNT 2025-11-07 12:02:052.04 1.95 0.00%
FLNT 2025-11-07 13:01:442.03 1.95 0.00%
FLNT 2025-11-07 14:02:292.01 1.94 0.00%
FLNT 2025-11-07 15:01:542.00 1.94 0.99%
FLNT 2025-11-07 16:02:132.04 1.94 -0.99%
FLNT 2025-11-07 17:01:540.00 1.50 -0.99%
FLNT 2025-11-07 18:02:122.02 1.75 -1.02%
FLNT 2025-11-07 21:04:220.00 0.00 -1.02%
2025-11-10
FLNT 2025-11-10 06:02:252.63 1.66 -1.02%
FLNT 2025-11-10 07:02:012.63 1.78 -1.02%
FLNT 2025-11-10 08:02:152.20 1.78 -1.02%
FLNT 2025-11-10 10:02:112.20 1.82 -1.02%
FLNT 2025-11-10 11:01:532.06 1.87 3.06%
FLNT 2025-11-10 12:02:122.00 1.87 3.06%
FLNT 2025-11-10 13:01:492.00 1.87 2.04%
FLNT 2025-11-10 15:01:512.00 1.95 2.04%
FLNT 2025-11-10 16:02:342.00 1.95 1.53%
FLNT 2025-11-10 17:02:012.73 0.00 1.02%
FLNT 2025-11-10 18:02:182.20 1.75 1.03%
FLNT 2025-11-10 21:03:310.00 0.00 1.03%
2025-11-11
FLNT 2025-11-11 06:02:232.60 1.66 1.03%
FLNT 2025-11-11 08:02:222.20 1.75 1.03%
FLNT 2025-11-11 11:01:512.00 1.89 1.55%
FLNT 2025-11-11 12:02:141.98 1.89 1.55%
FLNT 2025-11-11 13:02:001.98 1.91 1.55%
FLNT 2025-11-11 14:02:142.00 1.95 0.00%
FLNT 2025-11-11 15:01:572.00 1.93 1.55%
FLNT 2025-11-11 16:02:132.00 1.93 1.03%
FLNT 2025-11-11 17:01:502.99 1.90 0.00%
FLNT 2025-11-11 18:02:332.20 1.90 0.00%
FLNT 2025-11-11 21:04:010.00 0.00 0.00%
2025-11-12
FLNT 2025-11-12 05:01:582.60 0.00 0.00%
FLNT 2025-11-12 06:02:152.60 1.66 0.00%
FLNT 2025-11-12 08:02:112.20 1.75 0.00%
FLNT 2025-11-12 10:02:132.20 1.77 0.00%
FLNT 2025-11-12 11:01:462.00 1.89 0.00%
FLNT 2025-11-12 12:02:061.99 1.89 2.56%
FLNT 2025-11-12 13:01:472.00 1.91 -0.51%
FLNT 2025-11-12 14:02:111.98 1.94 -0.51%
FLNT 2025-11-12 15:01:512.00 1.90 2.56%
FLNT 2025-11-12 16:02:112.00 1.92 2.05%
FLNT 2025-11-12 17:01:532.60 0.00 0.00%
FLNT 2025-11-12 18:02:092.20 1.78 0.00%
FLNT 2025-11-12 21:03:090.00 0.00 0.00%
FLNT 2025-11-12 22:03:582.20 1.78 0.00%
2025-11-13
FLNT 2025-11-13 06:02:192.63 1.66 0.00%
FLNT 2025-11-13 08:02:092.20 1.78 0.00%
FLNT 2025-11-13 11:01:502.00 1.90 -0.51%
FLNT 2025-11-13 12:02:132.02 1.95 3.59%
FLNT 2025-11-13 13:01:532.00 1.95 1.03%
FLNT 2025-11-13 14:02:222.00 1.94 1.03%
FLNT 2025-11-13 15:02:062.01 1.94 1.03%
FLNT 2025-11-13 16:02:222.02 1.98 3.08%
FLNT 2025-11-13 17:01:522.50 1.80 4.10%
FLNT 2025-11-13 17:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774925034864/0001437749-25-034864-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2025-11-13 18:02:111.79 1.76 -7.18%
FLNT 2025-11-13 19:01:501.88 1.76 -7.69%
FLNT 2025-11-13 20:02:072.14 1.77 -3.08%
FLNT 2025-11-13 21:03:500.00 0.00 -3.08%
2025-11-14
FLNT 2025-11-14 05:01:482.60 0.00 -3.08%
FLNT 2025-11-14 06:02:212.05 1.62 -3.08%
FLNT 2025-11-14 08:02:162.05 1.72 -3.08%
FLNT 2025-11-14 10:02:192.03 1.72 -3.08%
FLNT 2025-11-14 10:31:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774925035012/0001437749-25-035012-index.htm
10-Q - Fluent, Inc. (0001460329) (Filer)
FLNT 2025-11-14 11:01:451.97 1.85 -2.56%
FLNT 2025-11-14 12:02:022.00 1.85 -4.10%
FLNT 2025-11-14 13:01:511.98 1.89 -4.62%
FLNT 2025-11-14 14:02:161.95 1.87 -5.13%
FLNT 2025-11-14 15:02:021.96 1.87 -4.62%
FLNT 2025-11-14 16:02:281.97 1.90 -5.64%
FLNT 2025-11-14 17:02:041.96 1.92 -5.13%
FLNT 2025-11-14 18:02:151.96 1.62 -4.95%
FLNT 2025-11-14 19:02:151.96 1.93 -3.47%
FLNT 2025-11-14 19:31:39
Fluent, Inc. (FLNT) Q3 2025 Earnings Call Transcript
FLNT 2025-11-14 19:32:03
Fluent, Inc. 2025 Q3 - Results - Earnings Call Presentation
FLNT 2025-11-14 20:02:301.96 1.64 -3.47%
FLNT 2025-11-14 21:05:130.00 0.00 -3.47%
2025-11-17
FLNT 2025-11-17 05:01:492.60 0.00 -3.47%
FLNT 2025-11-17 06:02:142.60 1.62 -3.47%
FLNT 2025-11-17 08:02:112.12 1.62 -3.47%
FLNT 2025-11-17 11:01:382.00 1.85 0.00%
FLNT 2025-11-17 12:02:071.91 1.85 0.00%
FLNT 2025-11-17 15:01:491.91 1.86 0.00%
FLNT 2025-11-17 16:02:171.91 1.85 -1.98%
FLNT 2025-11-17 17:02:382.60 0.00 -1.98%
FLNT 2025-11-17 18:02:102.12 1.62 -2.08%
FLNT 2025-11-17 21:04:550.00 0.00 -2.08%
2025-11-18
FLNT 2025-11-18 05:01:522.02 0.00 -2.08%
FLNT 2025-11-18 06:02:192.02 1.62 -2.08%
FLNT 2025-11-18 12:01:491.91 1.86 -1.04%
FLNT 2025-11-18 13:02:011.91 1.85 -0.52%
FLNT 2025-11-18 14:01:551.90 1.85 -0.52%
FLNT 2025-11-18 15:02:041.93 1.87 1.04%
FLNT 2025-11-18 16:01:591.95 1.89 0.00%
FLNT 2025-11-18 17:02:081.92 1.89 2.60%
FLNT 2025-11-18 18:01:561.92 1.89 2.67%
FLNT 2025-11-18 21:07:480.00 0.00 2.67%
FLNT 2025-11-18 22:02:511.92 1.89 2.67%
2025-11-19
FLNT 2025-11-19 05:02:082.60 0.00 2.67%
FLNT 2025-11-19 06:01:542.08 1.62 2.67%
FLNT 2025-11-19 08:01:582.08 1.65 2.67%
FLNT 2025-11-19 10:01:542.12 1.92 2.67%
FLNT 2025-11-19 11:01:591.97 1.92 3.21%
FLNT 2025-11-19 12:01:571.93 1.85 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.