investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2026-05-11
FLNT 2026-05-11 00:04:010.00 0.00 -2.17%
FLNT 2026-05-11 04:02:042.82 1.18 -2.17%
FLNT 2026-05-11 07:01:293.23 2.29 -2.17%
FLNT 2026-05-11 09:01:313.66 1.93 -2.17%
FLNT 2026-05-11 10:01:552.81 2.59 -1.08%
FLNT 2026-05-11 11:01:302.81 2.79 0.36%
FLNT 2026-05-11 12:02:042.81 2.60 -2.17%
FLNT 2026-05-11 13:01:372.81 2.62 -5.42%
FLNT 2026-05-11 14:01:502.81 2.66 -2.89%
FLNT 2026-05-11 15:01:442.81 2.71 -2.17%
FLNT 2026-05-11 16:01:492.69 2.56 -2.52%
FLNT 2026-05-11 19:01:412.70 2.56 -2.52%
FLNT 2026-05-11 20:01:560.00 0.00 -2.52%
2026-05-12
FLNT 2026-05-12 04:02:022.93 1.18 -2.52%
FLNT 2026-05-12 07:01:372.93 2.29 -2.52%
FLNT 2026-05-12 08:01:592.70 2.29 -2.52%
FLNT 2026-05-12 09:01:382.70 1.80 -2.52%
FLNT 2026-05-12 10:02:002.73 2.60 -3.24%
FLNT 2026-05-12 11:01:292.70 2.63 -1.08%
FLNT 2026-05-12 12:01:582.64 2.52 -3.96%
FLNT 2026-05-12 13:01:332.67 2.52 -2.16%
FLNT 2026-05-12 14:02:012.70 2.52 -5.04%
FLNT 2026-05-12 15:01:342.74 2.62 -2.88%
FLNT 2026-05-12 16:02:073.05 2.58 0.00%
FLNT 2026-05-12 19:01:343.03 2.58 0.00%
FLNT 2026-05-12 20:02:050.00 0.00 0.00%
2026-05-13
FLNT 2026-05-13 04:02:093.23 1.18 0.00%
FLNT 2026-05-13 07:01:282.71 2.29 0.00%
FLNT 2026-05-13 09:01:282.71 1.80 0.00%
FLNT 2026-05-13 10:01:592.79 2.56 -2.59%
FLNT 2026-05-13 11:01:292.78 2.56 -4.81%
FLNT 2026-05-13 12:02:012.66 2.50 -4.07%
FLNT 2026-05-13 13:01:372.57 2.50 -6.67%
FLNT 2026-05-13 14:01:532.57 2.52 -6.67%
FLNT 2026-05-13 15:01:292.70 2.58 -1.85%
FLNT 2026-05-13 16:02:012.73 2.46 -2.96%
FLNT 2026-05-13 16:31:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774926016747/0001437749-26-016747-index.htm
10-Q - Fluent, Inc. (0001460329) (Filer)
FLNT 2026-05-13 17:01:423.00 2.70 11.11%
FLNT 2026-05-13 19:40:42
Fluent, Inc. (FLNT) Q1 2026 Earnings Call Transcript
FLNT 2026-05-13 20:02:020.00 0.00 11.11%
2026-05-14
FLNT 2026-05-14 04:02:053.60 1.18 11.11%
FLNT 2026-05-14 05:01:363.03 1.18 11.11%
FLNT 2026-05-14 06:01:583.03 1.30 11.11%
FLNT 2026-05-14 07:01:363.28 2.50 4.07%
FLNT 2026-05-14 09:01:393.87 2.50 4.07%
FLNT 2026-05-14 10:02:072.85 2.69 6.30%
FLNT 2026-05-14 11:01:313.00 2.91 12.59%
FLNT 2026-05-14 13:02:013.00 2.92 11.85%
FLNT 2026-05-14 14:01:422.92 2.81 7.41%
FLNT 2026-05-14 15:02:102.92 2.88 10.00%
FLNT 2026-05-14 16:01:303.25 2.86 12.98%
FLNT 2026-05-14 17:02:083.25 2.95 12.98%
FLNT 2026-05-14 20:01:350.00 0.00 13.74%
2026-05-15
FLNT 2026-05-15 04:01:324.17 1.18 13.74%
FLNT 2026-05-15 07:02:013.36 2.29 13.74%
FLNT 2026-05-15 09:01:563.96 2.66 13.74%
FLNT 2026-05-15 10:01:353.05 2.86 -3.82%
FLNT 2026-05-15 11:02:083.01 2.88 0.00%
FLNT 2026-05-15 12:01:292.92 2.76 -3.82%
FLNT 2026-05-15 13:02:012.92 2.81 -3.05%
FLNT 2026-05-15 14:01:282.90 2.82 -3.05%
FLNT 2026-05-15 16:01:362.84 2.77 -4.73%
FLNT 2026-05-15 17:01:582.84 2.82 -4.73%
FLNT 2026-05-15 18:01:392.83 2.77 -4.73%
FLNT 2026-05-15 19:02:032.83 2.81 -4.73%
FLNT 2026-05-15 20:01:400.00 0.00 -4.73%
2026-05-16
FLNT 2026-05-16 19:36:33
Fluent, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-18
FLNT 2026-05-18 04:02:054.34 1.18 -4.73%
FLNT 2026-05-18 07:01:323.36 2.29 -4.73%
FLNT 2026-05-18 09:01:433.96 1.80 -4.73%
FLNT 2026-05-18 10:01:533.01 2.66 -2.03%
FLNT 2026-05-18 11:01:312.74 2.66 -2.03%
FLNT 2026-05-18 12:02:022.74 2.66 -3.38%
FLNT 2026-05-18 13:01:392.80 2.68 -2.03%
FLNT 2026-05-18 14:02:032.80 2.68 -4.05%
FLNT 2026-05-18 16:02:083.36 2.66 -0.71%
FLNT 2026-05-18 20:02:000.00 0.00 -0.71%
2026-05-19
FLNT 2026-05-19 04:02:134.46 1.18 -0.71%
FLNT 2026-05-19 07:01:343.36 2.43 -0.71%
FLNT 2026-05-19 09:01:313.96 1.91 -0.71%
FLNT 2026-05-19 10:02:053.10 2.66 -2.85%
FLNT 2026-05-19 11:01:322.90 2.66 0.00%
FLNT 2026-05-19 12:02:072.85 2.66 0.00%
FLNT 2026-05-19 13:01:332.79 2.66 -3.56%
FLNT 2026-05-19 14:02:002.76 2.66 -3.56%
FLNT 2026-05-19 15:01:312.75 2.69 -2.14%
FLNT 2026-05-19 16:01:513.36 2.43 0.72%
FLNT 2026-05-19 20:02:040.00 0.00 0.72%
2026-05-20
FLNT 2026-05-20 04:02:054.49 1.18 0.72%
FLNT 2026-05-20 07:01:323.38 2.43 0.72%
FLNT 2026-05-20 08:01:553.13 2.43 0.72%
FLNT 2026-05-20 09:01:333.69 1.91 0.72%
FLNT 2026-05-20 10:01:542.89 2.70 -3.23%
FLNT 2026-05-20 12:02:002.84 2.70 -3.23%
FLNT 2026-05-20 13:01:312.75 2.71 -2.51%
FLNT 2026-05-20 14:01:552.75 2.71 -2.15%
FLNT 2026-05-20 15:01:382.83 2.78 -0.36%
FLNT 2026-05-20 16:02:003.13 2.43 -0.71%
FLNT 2026-05-20 20:01:560.00 0.00 -0.71%
2026-05-21
FLNT 2026-05-21 04:02:094.43 1.18 -0.71%
FLNT 2026-05-21 07:01:323.13 2.43 -0.71%
FLNT 2026-05-21 09:01:343.69 1.91 -0.71%
FLNT 2026-05-21 10:02:012.85 2.71 0.00%
FLNT 2026-05-21 13:01:372.77 2.71 -0.71%
FLNT 2026-05-21 14:02:022.75 2.71 -2.14%
FLNT 2026-05-21 15:01:342.74 2.71 -2.14%
FLNT 2026-05-21 16:02:003.13 2.47 -2.17%
FLNT 2026-05-21 20:02:040.00 0.00 -2.17%
2026-05-22
FLNT 2026-05-22 04:01:544.33 1.18 -2.17%
FLNT 2026-05-22 07:01:313.13 2.47 -2.17%
FLNT 2026-05-22 09:01:333.69 1.95 -2.17%
FLNT 2026-05-22 10:01:572.85 2.70 0.00%
FLNT 2026-05-22 11:01:272.64 2.61 -3.61%
FLNT 2026-05-22 13:02:002.64 2.56 -5.05%
FLNT 2026-05-22 14:01:592.56 2.50 -5.42%
FLNT 2026-05-22 15:01:382.55 2.52 -5.42%
FLNT 2026-05-22 16:02:022.88 2.22 -3.69%
FLNT 2026-05-22 20:01:580.00 0.00 -3.69%
2026-05-26
FLNT 2026-05-26 04:02:024.15 1.18 -3.69%
FLNT 2026-05-26 07:01:402.88 2.29 -3.69%
FLNT 2026-05-26 09:01:313.40 1.81 -3.69%
FLNT 2026-05-26 10:01:572.59 2.52 -2.95%
FLNT 2026-05-26 11:01:302.65 2.54 0.37%
FLNT 2026-05-26 13:01:322.65 2.52 -1.11%
FLNT 2026-05-26 14:02:042.51 2.46 -2.21%
FLNT 2026-05-26 15:01:382.46 2.42 -6.64%
FLNT 2026-05-26 16:01:512.48 0.00 -7.69%
FLNT 2026-05-26 17:01:362.48 2.10 -7.69%
FLNT 2026-05-26 18:01:582.48 2.15 -7.69%
FLNT 2026-05-26 20:01:590.00 0.00 -7.69%
2026-05-27
FLNT 2026-05-27 04:02:082.61 1.99 -7.69%
FLNT 2026-05-27 07:01:322.64 2.10 -7.69%
FLNT 2026-05-27 08:01:542.61 2.15 -7.69%
FLNT 2026-05-27 09:01:293.07 1.70 -7.69%
FLNT 2026-05-27 10:01:552.37 2.35 -1.15%
FLNT 2026-05-27 11:01:312.44 2.35 -1.15%
FLNT 2026-05-27 12:02:002.45 2.35 -1.15%
FLNT 2026-05-27 13:01:302.44 2.35 -1.15%
FLNT 2026-05-27 14:01:552.38 2.29 -3.08%
FLNT 2026-05-27 15:01:342.33 2.27 -3.85%
FLNT 2026-05-27 16:02:122.14 1.99 -9.21%
FLNT 2026-05-27 17:01:302.35 1.99 -9.21%
FLNT 2026-05-27 20:01:590.00 0.00 -9.21%
2026-05-28
FLNT 2026-05-28 04:02:202.55 1.98 -9.21%
FLNT 2026-05-28 08:02:002.54 1.98 -9.21%
FLNT 2026-05-28 09:01:312.99 1.56 -9.21%
FLNT 2026-05-28 10:01:572.35 2.21 3.77%
FLNT 2026-05-28 11:01:352.34 2.21 2.09%
FLNT 2026-05-28 12:01:562.34 2.17 1.26%
FLNT 2026-05-28 13:01:342.26 2.19 1.26%
FLNT 2026-05-28 15:01:492.21 2.17 1.26%
FLNT 2026-05-28 16:02:032.46 2.08 0.46%
FLNT 2026-05-28 20:01:440.00 0.00 0.46%
2026-05-29
FLNT 2026-05-29 04:01:592.55 2.10 0.46%
FLNT 2026-05-29 07:01:302.27 2.10 0.46%
FLNT 2026-05-29 10:01:542.26 2.14 2.78%
FLNT 2026-05-29 11:01:332.26 2.21 1.85%
FLNT 2026-05-29 12:02:022.10 2.06 -3.70%
FLNT 2026-05-29 13:01:252.08 2.04 -5.56%
FLNT 2026-05-29 14:01:572.05 2.00 -6.48%
FLNT 2026-05-29 15:01:322.05 2.02 -6.02%
FLNT 2026-05-29 16:01:590.00 1.98 -6.45%
FLNT 2026-05-29 17:01:322.46 2.02 -6.45%
FLNT 2026-05-29 20:01:550.00 0.00 -6.45%
2026-06-01
FLNT 2026-06-01 04:02:072.48 1.82 -6.45%
FLNT 2026-06-01 07:01:272.27 2.00 -6.45%
FLNT 2026-06-01 08:02:002.27 2.02 -6.45%
FLNT 2026-06-01 10:01:552.08 2.04 2.30%
FLNT 2026-06-01 11:01:292.08 2.06 2.30%
FLNT 2026-06-01 12:01:582.08 2.06 3.23%
FLNT 2026-06-01 13:02:012.08 2.04 2.30%
FLNT 2026-06-01 14:01:592.09 2.06 2.30%
FLNT 2026-06-01 15:01:362.08 2.06 2.30%
FLNT 2026-06-01 16:02:072.39 2.00 7.43%
FLNT 2026-06-01 18:01:522.25 2.04 7.43%
FLNT 2026-06-01 20:01:580.00 0.00 7.43%
2026-06-02
FLNT 2026-06-02 04:02:002.25 1.99 7.43%
FLNT 2026-06-02 08:01:552.25 1.87 7.43%
FLNT 2026-06-02 09:01:262.25 1.60 7.43%
FLNT 2026-06-02 10:01:532.45 2.31 5.45%
FLNT 2026-06-02 11:01:312.63 2.50 19.31%
FLNT 2026-06-02 12:02:012.59 2.48 19.31%
FLNT 2026-06-02 13:01:302.61 2.52 19.80%
FLNT 2026-06-02 14:01:592.51 2.47 15.84%
FLNT 2026-06-02 15:01:422.57 2.48 16.83%
FLNT 2026-06-02 16:02:072.76 2.44 17.51%
FLNT 2026-06-02 17:01:333.00 2.44 17.51%
FLNT 2026-06-02 20:01:590.00 0.00 20.28%
2026-06-03
FLNT 2026-06-03 04:02:033.00 2.43 20.28%
FLNT 2026-06-03 08:01:543.00 2.43 2.30%
FLNT 2026-06-03 10:01:542.58 2.50 -1.84%
FLNT 2026-06-03 11:01:292.51 2.44 -2.76%
FLNT 2026-06-03 12:01:562.45 2.35 -4.61%
FLNT 2026-06-03 13:01:322.45 2.35 -5.53%
FLNT 2026-06-03 14:01:532.38 2.33 -9.22%
FLNT 2026-06-03 15:01:352.38 2.31 -9.22%
FLNT 2026-06-03 16:01:582.30 2.22 -10.63%
FLNT 2026-06-03 20:02:000.00 0.00 -10.63%
2026-06-04
FLNT 2026-06-04 04:02:012.64 2.15 -10.63%
FLNT 2026-06-04 08:01:572.44 2.15 -10.63%
FLNT 2026-06-04 10:01:592.38 2.21 -0.79%
FLNT 2026-06-04 11:01:312.38 2.22 0.39%
FLNT 2026-06-04 12:01:572.38 2.25 1.97%
FLNT 2026-06-04 13:01:212.38 2.27 1.97%
FLNT 2026-06-04 14:02:002.38 2.27 0.79%
FLNT 2026-06-04 15:01:332.45 2.37 5.12%
FLNT 2026-06-04 16:01:582.71 2.21 6.19%
FLNT 2026-06-04 20:02:230.00 0.00 6.19%
2026-06-05
FLNT 2026-06-05 04:01:472.71 2.12 6.19%
FLNT 2026-06-05 09:01:343.20 1.68 6.19%
FLNT 2026-06-05 10:01:532.40 2.27 -2.65%
FLNT 2026-06-05 11:01:432.36 2.19 -3.54%
FLNT 2026-06-05 12:02:342.35 2.22 -3.54%
FLNT 2026-06-05 13:01:342.30 2.18 -3.54%
FLNT 2026-06-05 14:02:032.30 2.20 -3.54%
FLNT 2026-06-05 15:01:542.33 2.22 -3.54%
FLNT 2026-06-05 16:01:572.54 2.10 -6.69%
FLNT 2026-06-05 19:01:472.71 2.10 -6.69%
FLNT 2026-06-05 20:01:520.00 0.00 -6.69%
2026-06-08
FLNT 2026-06-08 04:01:592.54 1.94 -6.69%
FLNT 2026-06-08 07:01:262.54 2.00 -6.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.