investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2024-11-22
FLNT 2024-11-22 03:01:394.01 2.75 -3.74%
FLNT 2024-11-22 06:01:504.33 1.59 -3.74%
FLNT 2024-11-22 08:01:494.01 2.41 -3.74%
FLNT 2024-11-22 09:01:383.90 2.41 0.00%
FLNT 2024-11-22 11:01:342.92 2.81 0.00%
FLNT 2024-11-22 12:02:062.80 2.76 -1.02%
FLNT 2024-11-22 13:01:582.79 2.75 -2.38%
FLNT 2024-11-22 14:01:482.85 2.79 -0.34%
FLNT 2024-11-22 15:01:362.85 2.79 1.02%
FLNT 2024-11-22 16:01:482.89 2.78 -1.02%
FLNT 2024-11-22 17:01:432.80 2.78 1.02%
FLNT 2024-11-22 18:01:482.89 2.65 -0.35%
2024-11-25
FLNT 2024-11-25 00:03:120.00 0.00 -0.35%
FLNT 2024-11-25 06:01:584.33 1.59 -0.35%
FLNT 2024-11-25 08:01:563.74 2.47 -0.35%
FLNT 2024-11-25 09:01:403.59 2.47 0.00%
FLNT 2024-11-25 10:02:303.65 2.79 0.00%
FLNT 2024-11-25 11:01:412.85 2.77 -1.06%
FLNT 2024-11-25 12:01:572.93 2.77 -1.06%
FLNT 2024-11-25 13:01:402.86 2.77 -0.35%
FLNT 2024-11-25 14:01:582.85 2.77 -1.06%
FLNT 2024-11-25 15:01:422.85 2.77 1.42%
FLNT 2024-11-25 16:01:532.88 2.75 0.00%
FLNT 2024-11-25 17:01:342.85 2.80 0.00%
FLNT 2024-11-25 18:01:513.74 2.47 -0.36%
2024-11-26
FLNT 2024-11-26 06:01:524.33 1.59 -0.36%
FLNT 2024-11-26 09:01:403.74 2.47 0.00%
FLNT 2024-11-26 11:01:402.85 2.79 0.00%
FLNT 2024-11-26 12:01:502.83 2.79 -1.78%
FLNT 2024-11-26 13:01:302.83 2.75 -0.36%
FLNT 2024-11-26 14:01:482.80 2.75 0.36%
FLNT 2024-11-26 15:01:322.87 2.75 0.36%
FLNT 2024-11-26 16:01:472.84 2.75 0.36%
FLNT 2024-11-26 17:01:332.80 2.79 -0.36%
FLNT 2024-11-26 18:01:493.74 2.47 0.00%
FLNT 2024-11-26 19:01:383.74 2.71 0.00%
FLNT 2024-11-26 21:01:453.74 2.47 0.00%
FLNT 2024-11-26 22:03:123.74 2.71 0.00%
2024-11-27
FLNT 2024-11-27 06:01:494.33 2.17 0.00%
FLNT 2024-11-27 08:02:313.45 2.47 0.00%
FLNT 2024-11-27 13:02:362.85 2.75 -1.79%
FLNT 2024-11-27 15:01:382.85 2.75 1.07%
FLNT 2024-11-27 16:01:422.80 2.72 -1.79%
FLNT 2024-11-27 17:01:412.80 2.76 -0.36%
FLNT 2024-11-27 18:01:413.44 2.75 -1.07%
2024-11-28
FLNT 2024-11-28 22:01:430.00 0.00 -1.07%
2024-11-29
FLNT 2024-11-29 06:01:444.33 2.17 -1.07%
FLNT 2024-11-29 08:02:244.01 2.51 -1.07%
FLNT 2024-11-29 09:01:374.01 2.51 0.00%
FLNT 2024-11-29 11:01:472.80 2.75 -0.71%
FLNT 2024-11-29 12:01:362.80 2.76 -0.71%
FLNT 2024-11-29 13:01:372.80 2.78 0.36%
FLNT 2024-11-29 14:01:372.80 2.76 0.00%
FLNT 2024-11-29 15:01:343.60 2.54 -0.36%
FLNT 2024-11-29 17:01:403.62 2.51 -0.36%
FLNT 2024-11-29 18:01:373.61 2.51 -0.36%
FLNT 2024-11-29 19:01:390.00 0.00 -0.36%
2024-12-02
FLNT 2024-12-02 06:01:592.59 2.17 -0.36%
FLNT 2024-12-02 07:03:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/0001437749-24-036384-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2024-12-02 08:01:522.74 2.17 -6.14%
FLNT 2024-12-02 09:01:332.59 2.57 0.00%
FLNT 2024-12-02 10:01:502.64 2.59 -6.14%
FLNT 2024-12-02 11:01:372.69 2.62 -3.61%
FLNT 2024-12-02 12:01:582.77 2.65 0.72%
FLNT 2024-12-02 13:01:292.77 2.70 0.72%
FLNT 2024-12-02 14:01:532.77 2.71 -1.44%
FLNT 2024-12-02 15:01:282.77 2.71 -1.81%
FLNT 2024-12-02 16:01:532.77 2.65 -1.81%
FLNT 2024-12-02 17:01:272.70 2.65 -2.53%
FLNT 2024-12-02 18:01:522.77 2.65 -3.62%
2024-12-03
FLNT 2024-12-03 06:01:544.25 2.17 -3.62%
FLNT 2024-12-03 09:01:292.92 2.36 0.00%
FLNT 2024-12-03 11:01:282.73 2.60 0.00%
FLNT 2024-12-03 12:01:512.73 2.62 0.00%
FLNT 2024-12-03 17:01:332.73 2.65 0.00%
FLNT 2024-12-03 18:01:582.92 2.65 0.75%
2024-12-04
FLNT 2024-12-04 06:01:494.28 2.17 0.75%
FLNT 2024-12-04 09:01:263.03 2.38 0.00%
FLNT 2024-12-04 11:01:332.75 2.64 -1.13%
FLNT 2024-12-04 12:01:552.68 2.62 -1.13%
FLNT 2024-12-04 14:01:522.76 2.62 0.75%
FLNT 2024-12-04 15:01:272.76 2.72 1.50%
FLNT 2024-12-04 16:01:592.76 2.71 2.26%
FLNT 2024-12-04 17:01:302.75 2.70 2.26%
FLNT 2024-12-04 18:01:503.06 2.62 1.12%
2024-12-05
FLNT 2024-12-05 06:01:503.20 2.40 1.12%
FLNT 2024-12-05 07:01:343.20 2.59 1.12%
FLNT 2024-12-05 09:01:292.84 2.40 0.00%
FLNT 2024-12-05 10:01:522.84 2.40 4.85%
FLNT 2024-12-05 11:01:302.74 2.60 -2.99%
FLNT 2024-12-05 12:01:502.69 2.60 0.00%
FLNT 2024-12-05 13:02:002.63 2.56 -3.73%
FLNT 2024-12-05 14:01:492.88 2.74 6.34%
FLNT 2024-12-05 15:01:362.88 2.58 -3.36%
FLNT 2024-12-05 16:01:502.90 2.57 0.37%
FLNT 2024-12-05 17:01:312.80 2.59 -3.73%
FLNT 2024-12-05 18:01:532.80 2.59 -4.81%
2024-12-06
FLNT 2024-12-06 06:01:484.17 2.17 -4.81%
FLNT 2024-12-06 09:01:313.43 2.35 0.00%
FLNT 2024-12-06 10:01:543.43 2.36 0.00%
FLNT 2024-12-06 11:01:302.69 2.61 1.85%
FLNT 2024-12-06 12:01:482.66 2.61 1.85%
FLNT 2024-12-06 13:01:312.71 2.57 0.74%
FLNT 2024-12-06 14:01:462.75 2.65 1.85%
FLNT 2024-12-06 16:01:572.78 2.67 5.93%
FLNT 2024-12-06 17:01:342.70 2.65 2.96%
FLNT 2024-12-06 18:01:593.14 2.61 0.38%
FLNT 2024-12-06 19:01:293.14 2.66 0.38%
FLNT 2024-12-06 20:01:513.65 2.66 0.38%
FLNT 2024-12-06 21:01:403.65 2.63 0.38%
FLNT 2024-12-06 22:03:473.65 2.66 0.38%
2024-12-09
FLNT 2024-12-09 00:03:470.00 0.00 0.38%
FLNT 2024-12-09 06:01:544.33 2.41 0.38%
FLNT 2024-12-09 09:01:323.36 2.41 0.00%
FLNT 2024-12-09 10:01:533.36 2.43 0.00%
FLNT 2024-12-09 12:01:542.84 2.71 0.77%
FLNT 2024-12-09 13:01:282.85 2.73 1.92%
FLNT 2024-12-09 14:01:572.85 2.78 0.38%
FLNT 2024-12-09 15:01:362.83 2.78 2.68%
FLNT 2024-12-09 16:01:582.85 2.79 1.53%
FLNT 2024-12-09 17:01:332.85 2.78 2.30%
FLNT 2024-12-09 18:01:563.36 2.47 3.26%
FLNT 2024-12-09 20:01:584.33 2.80 3.26%
2024-12-10
FLNT 2024-12-10 06:01:454.33 2.57 3.26%
FLNT 2024-12-10 09:01:343.74 2.57 0.00%
FLNT 2024-12-10 11:01:342.85 2.76 -1.45%
FLNT 2024-12-10 12:01:552.85 2.68 -1.45%
FLNT 2024-12-10 13:01:352.79 2.66 -1.45%
FLNT 2024-12-10 14:01:502.81 2.73 -3.62%
FLNT 2024-12-10 17:01:362.79 2.74 -2.17%
FLNT 2024-12-10 18:01:574.33 2.43 -3.16%
FLNT 2024-12-10 21:01:344.33 2.80 0.00%
FLNT 2024-12-10 22:03:234.33 2.43 -3.16%
2024-12-11
FLNT 2024-12-11 06:01:594.33 2.17 -3.16%
FLNT 2024-12-11 09:01:354.33 2.43 0.00%
FLNT 2024-12-11 11:01:292.80 2.71 -1.05%
FLNT 2024-12-11 12:01:472.80 2.70 -1.05%
FLNT 2024-12-11 13:01:282.83 2.70 2.11%
FLNT 2024-12-11 14:01:452.89 2.70 1.40%
FLNT 2024-12-11 15:01:232.84 2.70 2.81%
FLNT 2024-12-11 16:01:442.88 2.75 1.75%
FLNT 2024-12-11 17:01:262.84 2.71 2.81%
FLNT 2024-12-11 18:01:404.33 2.43 -0.72%
FLNT 2024-12-11 20:01:444.33 2.66 -0.72%
FLNT 2024-12-11 21:01:324.33 2.43 -0.72%
FLNT 2024-12-11 22:03:394.33 2.66 -0.72%
FLNT 2024-12-11 23:01:340.00 0.00 -0.72%
2024-12-12
FLNT 2024-12-12 06:04:344.33 2.18 -0.72%
FLNT 2024-12-12 07:01:214.33 2.21 -0.72%
FLNT 2024-12-12 08:01:524.33 2.24 -0.72%
FLNT 2024-12-12 09:01:393.74 2.43 0.00%
FLNT 2024-12-12 10:01:453.74 2.44 0.00%
FLNT 2024-12-12 11:01:282.91 2.70 0.00%
FLNT 2024-12-12 12:01:402.84 2.70 0.00%
FLNT 2024-12-12 13:01:232.88 2.70 0.00%
FLNT 2024-12-12 14:01:482.93 2.76 3.99%
FLNT 2024-12-12 15:01:252.93 2.80 3.99%
FLNT 2024-12-12 16:01:432.87 2.77 4.35%
FLNT 2024-12-12 17:01:162.81 2.70 -1.09%
FLNT 2024-12-12 18:01:532.94 2.43 1.82%
FLNT 2024-12-12 22:03:360.00 0.00 1.82%
2024-12-13
FLNT 2024-12-13 06:01:584.33 2.17 1.82%
FLNT 2024-12-13 09:01:313.31 2.43 0.00%
FLNT 2024-12-13 11:01:272.91 2.70 -0.36%
FLNT 2024-12-13 13:01:222.83 2.79 1.46%
FLNT 2024-12-13 14:01:412.84 2.70 1.09%
FLNT 2024-12-13 15:01:252.84 2.70 1.46%
FLNT 2024-12-13 16:01:452.94 2.73 1.82%
FLNT 2024-12-13 17:01:182.85 2.75 1.82%
FLNT 2024-12-13 18:01:393.25 2.67 1.08%
2024-12-16
FLNT 2024-12-16 00:03:570.00 0.00 1.08%
FLNT 2024-12-16 06:01:494.33 2.17 1.08%
FLNT 2024-12-16 09:01:263.74 2.43 -5.38%
FLNT 2024-12-16 11:01:402.85 2.75 -2.51%
FLNT 2024-12-16 12:01:412.92 2.78 3.58%
FLNT 2024-12-16 13:01:202.91 2.78 3.58%
FLNT 2024-12-16 14:01:462.89 2.75 3.58%
FLNT 2024-12-16 15:01:232.89 2.75 -2.15%
FLNT 2024-12-16 16:01:502.79 2.62 -3.58%
FLNT 2024-12-16 17:01:332.71 2.62 -5.38%
FLNT 2024-12-16 18:01:573.65 2.38 -6.74%
2024-12-17
FLNT 2024-12-17 06:01:544.20 2.17 -6.74%
FLNT 2024-12-17 08:01:064.20 2.50 -6.74%
FLNT 2024-12-17 09:02:513.49 2.65 0.00%
FLNT 2024-12-17 11:01:222.79 2.65 0.71%
FLNT 2024-12-17 13:01:182.79 2.69 1.42%
FLNT 2024-12-17 15:01:252.91 2.75 6.03%
FLNT 2024-12-17 16:00:582.89 2.77 9.22%
FLNT 2024-12-17 17:01:172.89 2.76 9.22%
FLNT 2024-12-17 18:00:573.49 2.50 3.80%
2024-12-18
FLNT 2024-12-18 06:01:114.33 2.17 3.80%
FLNT 2024-12-18 09:01:243.43 2.38 0.00%
FLNT 2024-12-18 11:01:212.89 2.61 3.42%
FLNT 2024-12-18 14:00:582.89 2.83 3.80%
FLNT 2024-12-18 15:01:222.94 2.85 4.94%
FLNT 2024-12-18 16:01:152.91 2.84 4.56%
FLNT 2024-12-18 18:01:002.91 2.22 2.52%
FLNT 2024-12-18 19:01:232.91 2.23 2.52%
FLNT 2024-12-18 20:01:072.91 2.29 2.52%
FLNT 2024-12-18 21:01:342.91 2.29 -6.12%
FLNT 2024-12-18 22:01:282.91 2.29 2.52%
2024-12-19
FLNT 2024-12-19 06:01:064.33 2.17 2.52%
FLNT 2024-12-19 09:01:313.24 2.22 0.00%
FLNT 2024-12-19 11:01:222.93 2.86 2.16%
FLNT 2024-12-19 12:01:002.93 2.88 2.16%
FLNT 2024-12-19 15:01:192.96 2.94 3.24%
FLNT 2024-12-19 16:00:583.00 2.94 3.96%
FLNT 2024-12-19 18:01:022.97 2.22 1.40%
FLNT 2024-12-19 19:01:192.97 2.43 1.40%
FLNT 2024-12-19 20:01:022.97 2.22 1.40%
2024-12-20
FLNT 2024-12-20 06:01:024.33 2.44 1.40%
FLNT 2024-12-20 09:01:394.33 2.44 0.00%
FLNT 2024-12-20 11:01:222.93 2.67 -1.40%
FLNT 2024-12-20 12:01:442.82 2.69 -6.67%
FLNT 2024-12-20 13:01:362.89 2.81 -2.46%
FLNT 2024-12-20 14:00:552.88 2.79 -1.40%
FLNT 2024-12-20 15:01:202.87 2.79 -0.70%
FLNT 2024-12-20 16:01:052.92 2.79 -0.70%
FLNT 2024-12-20 17:01:172.80 2.68 -8.42%
FLNT 2024-12-20 18:01:014.33 2.64 -5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.