investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2024-01-29

FLNT 2024-01-29 00:03:570.00 0.00 4.76%
FLNT 2024-01-29 05:00:560.00 0.46 4.76%
FLNT 2024-01-29 06:01:010.92 0.46 4.76%
FLNT 2024-01-29 08:01:040.75 0.49 4.76%
FLNT 2024-01-29 09:01:000.71 0.49 4.76%
FLNT 2024-01-29 11:01:040.66 0.63 -3.17%
FLNT 2024-01-29 12:00:590.66 0.62 -4.76%
FLNT 2024-01-29 13:01:040.65 0.62 -4.76%
FLNT 2024-01-29 14:01:070.63 0.62 -4.76%
FLNT 2024-01-29 15:01:100.63 0.61 -4.76%
FLNT 2024-01-29 16:00:540.66 0.61 -1.59%
FLNT 2024-01-29 17:00:590.68 0.61 -3.17%
FLNT 2024-01-29 18:00:490.68 0.61 -3.03%
FLNT 2024-01-29 21:03:430.00 0.00 -3.03%
2024-01-30

FLNT 2024-01-30 06:01:040.70 0.42 -3.03%
FLNT 2024-01-30 08:00:530.70 0.57 -3.03%
FLNT 2024-01-30 11:01:010.65 0.61 0.00%
FLNT 2024-01-30 12:00:560.65 0.64 0.00%
FLNT 2024-01-30 13:00:570.65 0.62 0.00%
FLNT 2024-01-30 14:01:000.62 0.58 -6.06%
FLNT 2024-01-30 15:00:590.61 0.60 -6.06%
FLNT 2024-01-30 17:00:550.62 0.59 -7.58%
FLNT 2024-01-30 18:00:570.62 0.58 -7.81%
FLNT 2024-01-30 21:04:040.00 0.00 -7.81%
2024-01-31

FLNT 2024-01-31 05:00:540.00 0.46 -7.81%
FLNT 2024-01-31 06:01:030.70 0.46 -7.81%
FLNT 2024-01-31 07:01:010.70 0.49 -7.81%
FLNT 2024-01-31 08:00:570.67 0.53 -7.81%
FLNT 2024-01-31 09:00:490.67 0.54 -7.81%
FLNT 2024-01-31 11:01:040.61 0.60 1.56%
FLNT 2024-01-31 13:00:530.61 0.60 3.13%
FLNT 2024-01-31 14:01:040.60 0.60 1.56%
FLNT 2024-01-31 15:01:130.61 0.58 0.00%
FLNT 2024-01-31 16:00:580.61 0.58 -1.56%
FLNT 2024-01-31 17:00:520.62 0.54 -7.81%
FLNT 2024-01-31 18:00:590.62 0.54 -8.47%
FLNT 2024-01-31 21:04:010.00 0.00 -8.47%
2024-02-01

FLNT 2024-02-01 05:01:020.00 0.46 -8.47%
FLNT 2024-02-01 06:01:050.72 0.46 -8.47%
FLNT 2024-02-01 08:01:000.67 0.50 -8.47%
FLNT 2024-02-01 11:01:000.60 0.56 6.78%
FLNT 2024-02-01 12:00:590.58 0.56 6.78%
FLNT 2024-02-01 14:01:030.60 0.57 6.78%
FLNT 2024-02-01 15:01:000.60 0.59 6.78%
FLNT 2024-02-01 16:01:040.60 0.57 10.17%
FLNT 2024-02-01 17:00:450.62 0.56 5.08%
FLNT 2024-02-01 18:01:000.62 0.56 5.56%
FLNT 2024-02-01 21:04:150.00 0.00 5.56%
2024-02-02

FLNT 2024-02-02 05:00:560.00 0.46 5.56%
FLNT 2024-02-02 06:00:570.91 0.46 5.56%
FLNT 2024-02-02 07:00:510.91 0.47 5.56%
FLNT 2024-02-02 08:00:550.67 0.49 5.56%
FLNT 2024-02-02 10:00:570.67 0.50 5.56%
FLNT 2024-02-02 11:01:020.61 0.58 7.41%
FLNT 2024-02-02 12:01:030.61 0.58 5.56%
FLNT 2024-02-02 15:01:040.61 0.58 1.85%
FLNT 2024-02-02 16:00:560.61 0.58 5.56%
FLNT 2024-02-02 17:01:140.61 0.56 5.56%
FLNT 2024-02-02 18:00:520.61 0.52 5.26%
FLNT 2024-02-02 21:06:200.00 0.00 5.26%
2024-02-05

FLNT 2024-02-05 05:00:590.00 0.46 5.26%
FLNT 2024-02-05 06:01:060.92 0.46 5.26%
FLNT 2024-02-05 08:01:080.65 0.49 5.26%
FLNT 2024-02-05 09:00:570.65 0.50 5.26%
FLNT 2024-02-05 11:00:490.59 0.58 -3.51%
FLNT 2024-02-05 12:01:010.59 0.55 -5.26%
FLNT 2024-02-05 13:00:550.56 0.55 -5.26%
FLNT 2024-02-05 14:00:560.56 0.55 -7.02%
FLNT 2024-02-05 16:00:500.55 0.55 -8.77%
FLNT 2024-02-05 17:01:000.60 0.50 -15.79%
FLNT 2024-02-05 18:01:010.60 0.48 -15.00%
FLNT 2024-02-05 21:04:020.00 0.00 -15.00%
FLNT 2024-02-05 22:02:270.60 0.48 -15.00%
2024-02-06

FLNT 2024-02-06 05:00:580.00 0.46 -15.00%
FLNT 2024-02-06 06:01:140.81 0.46 -15.00%
FLNT 2024-02-06 08:01:090.64 0.48 -15.00%
FLNT 2024-02-06 11:00:560.53 0.51 1.67%
FLNT 2024-02-06 12:01:100.52 0.51 1.67%
FLNT 2024-02-06 13:01:050.52 0.52 1.67%
FLNT 2024-02-06 14:01:060.53 0.52 1.67%
FLNT 2024-02-06 17:00:470.55 0.51 1.67%
FLNT 2024-02-06 18:00:530.55 0.51 1.96%
FLNT 2024-02-06 21:02:110.00 0.00 1.96%
2024-02-07

FLNT 2024-02-07 06:01:070.84 0.42 1.96%
FLNT 2024-02-07 08:01:200.64 0.48 1.96%
FLNT 2024-02-07 11:01:050.53 0.52 0.00%
FLNT 2024-02-07 12:00:570.51 0.50 -1.96%
FLNT 2024-02-07 13:00:550.51 0.50 -3.92%
FLNT 2024-02-07 15:00:540.55 0.51 5.88%
FLNT 2024-02-07 16:01:070.54 0.52 3.92%
FLNT 2024-02-07 17:00:500.55 0.50 5.88%
FLNT 2024-02-07 18:00:590.55 0.50 5.77%
FLNT 2024-02-07 21:04:280.00 0.00 5.77%
2024-02-08

FLNT 2024-02-08 05:00:590.00 0.46 5.77%
FLNT 2024-02-08 06:01:080.88 0.46 5.77%
FLNT 2024-02-08 08:01:020.60 0.48 5.77%
FLNT 2024-02-08 09:01:020.60 0.49 5.77%
FLNT 2024-02-08 10:01:040.60 0.54 5.77%
FLNT 2024-02-08 11:00:530.55 0.54 0.00%
FLNT 2024-02-08 12:01:070.55 0.54 -1.92%
FLNT 2024-02-08 14:01:110.54 0.51 -1.92%
FLNT 2024-02-08 15:00:580.54 0.52 -5.77%
FLNT 2024-02-08 17:00:560.55 0.52 -5.77%
FLNT 2024-02-08 18:01:060.55 0.52 -5.45%
2024-02-09

FLNT 2024-02-09 05:01:020.60 0.46 -5.45%
FLNT 2024-02-09 08:00:530.60 0.47 -5.45%
FLNT 2024-02-09 11:00:540.55 0.52 0.00%
FLNT 2024-02-09 12:01:060.55 0.53 0.00%
FLNT 2024-02-09 13:01:050.55 0.52 0.00%
FLNT 2024-02-09 15:00:510.55 0.52 5.45%
FLNT 2024-02-09 16:01:090.54 0.52 5.45%
FLNT 2024-02-09 17:00:530.56 0.46 3.64%
FLNT 2024-02-09 18:00:580.56 0.47 3.85%
FLNT 2024-02-09 21:03:410.00 0.00 3.85%
2024-02-12

FLNT 2024-02-12 06:01:120.86 0.42 3.85%
FLNT 2024-02-12 08:01:120.59 0.47 3.85%
FLNT 2024-02-12 11:01:000.54 0.51 -1.92%
FLNT 2024-02-12 12:01:030.53 0.51 -5.77%
FLNT 2024-02-12 13:01:040.52 0.51 -3.85%
FLNT 2024-02-12 14:01:050.53 0.51 -5.77%
FLNT 2024-02-12 16:01:000.53 0.51 -1.92%
FLNT 2024-02-12 17:00:560.56 0.44 -5.77%
FLNT 2024-02-12 18:01:010.56 0.47 -5.56%
FLNT 2024-02-12 21:03:110.00 0.00 -5.56%
2024-02-13

FLNT 2024-02-13 06:01:020.81 0.20 -5.56%
FLNT 2024-02-13 08:01:040.59 0.46 -5.56%
FLNT 2024-02-13 10:01:110.70 0.35 -5.56%
FLNT 2024-02-13 11:00:540.51 0.51 0.00%
FLNT 2024-02-13 13:01:040.53 0.51 0.00%
FLNT 2024-02-13 14:01:020.53 0.51 3.70%
FLNT 2024-02-13 15:00:570.52 0.51 1.85%
FLNT 2024-02-13 16:01:010.52 0.51 0.00%
FLNT 2024-02-13 17:00:580.55 0.50 1.85%
FLNT 2024-02-13 18:01:000.55 0.50 1.96%
2024-02-14

FLNT 2024-02-14 06:01:060.83 0.21 1.96%
FLNT 2024-02-14 08:01:050.60 0.48 1.96%
FLNT 2024-02-14 10:01:030.60 0.47 1.96%
FLNT 2024-02-14 11:00:520.55 0.51 1.96%
FLNT 2024-02-14 12:01:120.54 0.51 1.96%
FLNT 2024-02-14 13:00:590.54 0.52 1.96%
FLNT 2024-02-14 14:01:140.45 0.43 -15.69%
FLNT 2024-02-14 15:00:580.46 0.44 -13.73%
FLNT 2024-02-14 16:01:070.52 0.50 -1.96%
FLNT 2024-02-14 17:01:050.52 0.46 0.00%
FLNT 2024-02-14 19:01:010.52 0.42 0.00%
2024-02-15

FLNT 2024-02-15 06:01:010.83 0.21 0.00%
FLNT 2024-02-15 08:01:000.58 0.41 0.00%
FLNT 2024-02-15 10:01:050.57 0.41 0.00%
FLNT 2024-02-15 11:01:070.52 0.47 -3.85%
FLNT 2024-02-15 12:01:020.52 0.49 -3.85%
FLNT 2024-02-15 13:01:010.49 0.47 -7.69%
FLNT 2024-02-15 14:01:010.49 0.48 -7.69%
FLNT 2024-02-15 15:01:080.49 0.47 -7.69%
FLNT 2024-02-15 16:01:100.48 0.48 -7.69%
FLNT 2024-02-15 17:00:560.51 0.46 -3.85%
FLNT 2024-02-15 21:04:120.00 0.00 -3.85%
2024-02-16

FLNT 2024-02-16 06:01:070.80 0.20 -3.85%
FLNT 2024-02-16 08:01:020.54 0.44 -3.85%
FLNT 2024-02-16 09:00:560.55 0.46 -3.85%
FLNT 2024-02-16 10:01:110.55 0.44 -3.85%
FLNT 2024-02-16 11:01:020.47 0.46 -7.69%
FLNT 2024-02-16 12:01:010.46 0.45 -9.62%
FLNT 2024-02-16 13:01:010.45 0.45 -9.62%
FLNT 2024-02-16 17:00:490.46 0.43 -9.62%
FLNT 2024-02-16 18:01:170.46 0.43 -10.00%
2024-02-19

FLNT 2024-02-19 00:04:260.00 0.00 -10.00%
2024-02-20

FLNT 2024-02-20 06:01:050.72 0.18 -10.00%
FLNT 2024-02-20 08:01:090.50 0.39 -10.00%
FLNT 2024-02-20 11:01:070.45 0.43 -2.00%
FLNT 2024-02-20 12:01:060.46 0.45 2.00%
FLNT 2024-02-20 13:01:020.47 0.46 2.00%
FLNT 2024-02-20 15:00:590.50 0.48 6.00%
FLNT 2024-02-20 16:01:080.52 0.50 10.00%
FLNT 2024-02-20 17:01:020.64 0.45 12.00%
FLNT 2024-02-20 18:01:060.56 0.45 13.33%
FLNT 2024-02-20 21:04:390.00 0.00 13.33%
2024-02-21

FLNT 2024-02-21 07:01:030.82 0.20 13.33%
FLNT 2024-02-21 08:01:070.52 0.39 13.33%
FLNT 2024-02-21 09:00:590.52 0.48 13.33%
FLNT 2024-02-21 11:01:010.50 0.50 0.00%
FLNT 2024-02-21 12:01:090.51 0.49 -2.22%
FLNT 2024-02-21 13:00:520.50 0.49 -2.22%
FLNT 2024-02-21 14:01:040.50 0.50 -2.22%
FLNT 2024-02-21 15:00:580.52 0.51 0.00%
FLNT 2024-02-21 16:01:070.52 0.50 0.00%
FLNT 2024-02-21 17:01:060.52 0.49 -2.22%
FLNT 2024-02-21 18:01:000.52 0.49 -1.96%
FLNT 2024-02-21 21:03:530.00 0.00 -1.96%
2024-02-22

FLNT 2024-02-22 06:01:100.81 0.20 -1.96%
FLNT 2024-02-22 08:01:060.56 0.39 -1.96%
FLNT 2024-02-22 11:00:590.52 0.49 3.92%
FLNT 2024-02-22 12:01:150.52 0.49 0.00%
FLNT 2024-02-22 13:01:120.51 0.50 0.00%
FLNT 2024-02-22 14:01:080.50 0.50 0.00%
FLNT 2024-02-22 16:01:080.50 0.49 0.00%
FLNT 2024-02-22 17:00:540.55 0.48 0.00%
FLNT 2024-02-22 18:01:050.55 0.46 0.00%
FLNT 2024-02-22 19:00:550.55 0.42 0.00%
FLNT 2024-02-22 21:03:280.00 0.00 0.00%
2024-02-23

FLNT 2024-02-23 06:01:150.79 0.20 0.00%
FLNT 2024-02-23 08:01:070.56 0.42 0.00%
FLNT 2024-02-23 11:00:590.51 0.49 2.00%
FLNT 2024-02-23 12:01:080.51 0.50 2.00%
FLNT 2024-02-23 13:01:050.52 0.51 4.00%
FLNT 2024-02-23 16:01:030.52 0.50 4.00%
FLNT 2024-02-23 17:00:580.51 0.45 -6.00%
FLNT 2024-02-23 21:03:370.00 0.00 -6.00%
2024-02-26

FLNT 2024-02-26 06:01:000.73 0.18 -6.00%
FLNT 2024-02-26 08:00:520.56 0.41 -6.00%
FLNT 2024-02-26 10:01:150.56 0.43 -6.00%
FLNT 2024-02-26 11:00:580.51 0.48 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.