investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2026-06-12
FLNT 2026-06-12 22:03:580.00 0.00 15.49%
2026-06-15
FLNT 2026-06-15 04:01:592.70 2.19 -11.06%
FLNT 2026-06-15 05:01:272.93 2.49 -7.96%
FLNT 2026-06-15 06:01:562.84 2.35 -7.96%
FLNT 2026-06-15 07:01:302.77 2.44 -8.85%
FLNT 2026-06-15 08:01:552.68 2.35 -10.62%
FLNT 2026-06-15 09:01:312.93 2.47 -8.85%
FLNT 2026-06-15 10:01:562.63 2.50 -3.54%
FLNT 2026-06-15 11:01:372.58 2.50 -4.42%
FLNT 2026-06-15 12:02:032.87 2.75 3.98%
FLNT 2026-06-15 13:01:412.75 2.67 1.33%
FLNT 2026-06-15 14:01:562.58 2.52 -5.31%
FLNT 2026-06-15 15:01:282.62 2.59 -3.54%
FLNT 2026-06-15 16:01:552.85 2.37 -2.61%
FLNT 2026-06-15 17:01:382.85 2.48 -2.61%
FLNT 2026-06-15 19:01:272.85 2.77 3.36%
FLNT 2026-06-15 20:01:520.00 0.00 6.34%
2026-06-16
FLNT 2026-06-16 04:01:533.05 2.65 6.34%
FLNT 2026-06-16 05:01:333.01 2.65 3.36%
FLNT 2026-06-16 06:01:532.91 2.65 3.36%
FLNT 2026-06-16 07:01:372.98 2.45 7.09%
FLNT 2026-06-16 08:01:562.96 2.58 7.09%
FLNT 2026-06-16 09:01:293.12 1.86 7.09%
FLNT 2026-06-16 10:01:522.68 2.54 0.00%
FLNT 2026-06-16 11:01:302.66 2.56 -1.49%
FLNT 2026-06-16 12:01:542.68 2.59 1.49%
FLNT 2026-06-16 13:01:312.60 2.54 -1.49%
FLNT 2026-06-16 14:01:512.67 2.54 1.12%
FLNT 2026-06-16 15:01:352.73 2.68 4.10%
FLNT 2026-06-16 16:01:582.93 2.35 3.45%
FLNT 2026-06-16 17:01:352.96 2.37 3.45%
FLNT 2026-06-16 18:01:542.96 2.44 6.51%
FLNT 2026-06-16 20:01:550.00 0.00 6.51%
2026-06-17
FLNT 2026-06-17 04:02:022.78 2.70 6.51%
FLNT 2026-06-17 05:01:273.03 2.70 6.51%
FLNT 2026-06-17 06:01:563.03 2.25 6.51%
FLNT 2026-06-17 07:01:372.98 2.72 6.51%
FLNT 2026-06-17 08:01:512.95 2.35 1.53%
FLNT 2026-06-17 09:01:323.34 2.40 1.53%
FLNT 2026-06-17 10:01:513.10 2.99 14.18%
FLNT 2026-06-17 11:01:273.06 2.96 12.26%
FLNT 2026-06-17 12:01:523.04 2.98 12.26%
FLNT 2026-06-17 13:01:332.99 2.94 8.05%
FLNT 2026-06-17 14:01:582.96 2.90 10.34%
FLNT 2026-06-17 15:01:332.99 2.85 10.34%
FLNT 2026-06-17 16:01:563.21 2.63 11.52%
FLNT 2026-06-17 20:01:550.00 0.00 11.52%
FLNT 2026-06-17 20:05:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774926021019/0001437749-26-021019-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
2026-06-18
FLNT 2026-06-18 04:01:553.18 2.60 11.52%
FLNT 2026-06-18 08:01:563.18 2.63 11.52%
FLNT 2026-06-18 09:01:323.18 2.46 11.52%
FLNT 2026-06-18 10:01:533.03 2.95 0.00%
FLNT 2026-06-18 11:01:352.95 2.87 -1.49%
FLNT 2026-06-18 12:01:582.89 2.84 -1.49%
FLNT 2026-06-18 13:01:352.99 2.88 -2.23%
FLNT 2026-06-18 14:02:042.94 2.85 -2.23%
FLNT 2026-06-18 15:01:362.99 2.91 -2.23%
FLNT 2026-06-18 16:02:003.04 2.99 1.00%
FLNT 2026-06-18 19:01:313.20 2.74 1.00%
FLNT 2026-06-18 20:02:100.00 0.00 1.00%
2026-06-22
FLNT 2026-06-22 04:02:133.41 2.67 1.00%
FLNT 2026-06-22 06:01:543.41 2.65 1.00%
FLNT 2026-06-22 06:05:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774926021214/0001437749-26-021214-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2026-06-22 09:01:293.60 2.08 1.00%
FLNT 2026-06-22 10:01:553.04 2.96 -1.34%
FLNT 2026-06-22 11:01:323.11 3.00 0.00%
FLNT 2026-06-22 12:01:593.15 3.05 4.35%
FLNT 2026-06-22 13:01:333.14 3.06 3.68%
FLNT 2026-06-22 14:01:563.24 3.16 5.69%
FLNT 2026-06-22 15:04:293.30 3.25 8.36%
FLNT 2026-06-22 16:01:583.31 3.02 6.29%
FLNT 2026-06-22 17:01:353.37 3.02 6.29%
FLNT 2026-06-22 20:01:550.00 0.00 6.29%
2026-06-23
FLNT 2026-06-23 04:01:543.66 2.79 6.29%
FLNT 2026-06-23 07:01:293.58 2.79 6.29%
FLNT 2026-06-23 09:01:344.22 2.88 6.29%
FLNT 2026-06-23 10:01:563.30 3.23 2.98%
FLNT 2026-06-23 11:01:343.26 3.22 1.66%
FLNT 2026-06-23 12:02:003.29 3.21 0.00%
FLNT 2026-06-23 13:01:323.33 3.24 2.98%
FLNT 2026-06-23 14:01:503.39 3.31 4.97%
FLNT 2026-06-23 15:01:353.38 3.32 4.30%
FLNT 2026-06-23 16:01:583.40 2.88 5.92%
FLNT 2026-06-23 20:02:190.00 0.00 5.92%
2026-06-24
FLNT 2026-06-24 04:02:053.67 2.95 5.92%
FLNT 2026-06-24 06:01:593.67 2.64 5.92%
FLNT 2026-06-24 07:01:253.67 2.74 5.92%
FLNT 2026-06-24 08:01:523.67 3.02 5.92%
FLNT 2026-06-24 09:01:253.51 2.37 5.92%
FLNT 2026-06-24 10:01:523.35 3.27 -1.25%
FLNT 2026-06-24 11:01:323.39 3.27 -1.56%
FLNT 2026-06-24 12:01:593.44 3.35 1.56%
FLNT 2026-06-24 13:01:433.44 3.37 0.93%
FLNT 2026-06-24 14:02:013.39 3.30 0.00%
FLNT 2026-06-24 15:01:343.44 3.32 -0.31%
FLNT 2026-06-24 16:02:033.47 3.20 -0.88%
FLNT 2026-06-24 20:02:010.00 0.00 -0.88%
2026-06-25
FLNT 2026-06-25 04:02:023.78 2.91 -0.88%
FLNT 2026-06-25 05:01:323.59 2.91 -0.88%
FLNT 2026-06-25 07:01:313.59 3.05 -0.88%
FLNT 2026-06-25 09:01:283.59 2.40 -0.88%
FLNT 2026-06-25 10:01:553.30 3.19 -1.47%
FLNT 2026-06-25 11:01:453.30 3.20 -2.06%
FLNT 2026-06-25 12:01:543.30 3.23 -2.65%
FLNT 2026-06-25 13:01:303.26 3.23 -2.65%
FLNT 2026-06-25 14:01:573.31 3.24 -2.36%
FLNT 2026-06-25 15:05:553.31 3.22 -1.77%
FLNT 2026-06-25 16:01:533.34 2.74 -3.27%
FLNT 2026-06-25 20:01:590.00 0.00 -3.27%
2026-06-26
FLNT 2026-06-26 04:01:573.78 1.30 -3.27%
FLNT 2026-06-26 07:01:293.63 2.74 -3.27%
FLNT 2026-06-26 09:01:293.97 2.31 -3.27%
FLNT 2026-06-26 10:01:543.34 3.21 -0.30%
FLNT 2026-06-26 11:01:293.39 3.30 0.89%
FLNT 2026-06-26 12:02:003.35 3.30 2.08%
FLNT 2026-06-26 13:01:343.34 3.24 2.08%
FLNT 2026-06-26 14:02:013.33 3.21 0.30%
FLNT 2026-06-26 16:01:583.32 2.74 2.78%
FLNT 2026-06-26 17:01:383.60 2.74 2.78%
FLNT 2026-06-26 20:02:030.00 0.00 2.78%
2026-06-29
FLNT 2026-06-29 04:01:533.69 1.33 2.78%
FLNT 2026-06-29 07:01:403.45 2.74 2.78%
FLNT 2026-06-29 09:01:333.45 2.16 2.78%
FLNT 2026-06-29 10:01:553.39 3.28 1.85%
FLNT 2026-06-29 11:01:283.50 3.40 3.09%
FLNT 2026-06-29 12:01:533.58 3.49 6.48%
FLNT 2026-06-29 13:01:363.55 3.49 6.17%
FLNT 2026-06-29 14:02:143.67 3.54 8.95%
FLNT 2026-06-29 15:01:423.67 3.52 8.95%
FLNT 2026-06-29 16:02:073.67 2.74 8.13%
FLNT 2026-06-29 20:02:060.00 0.00 8.13%
2026-06-30
FLNT 2026-06-30 04:02:234.12 1.45 8.13%
FLNT 2026-06-30 05:01:374.12 3.60 8.13%
FLNT 2026-06-30 06:02:004.12 1.45 0.90%
FLNT 2026-06-30 07:01:354.01 2.74 0.90%
FLNT 2026-06-30 08:01:553.67 2.74 -4.22%
FLNT 2026-06-30 09:01:354.50 2.31 -4.22%
FLNT 2026-06-30 10:02:023.66 3.55 2.11%
FLNT 2026-06-30 11:01:323.75 3.60 4.52%
FLNT 2026-06-30 12:02:043.73 3.64 3.31%
FLNT 2026-06-30 13:01:343.66 3.55 0.90%
FLNT 2026-06-30 14:01:533.69 3.57 2.71%
FLNT 2026-06-30 15:01:343.67 3.55 0.90%
FLNT 2026-06-30 16:02:023.80 3.56 4.19%
FLNT 2026-06-30 20:02:010.00 0.00 4.19%
2026-07-01
FLNT 2026-07-01 04:02:024.15 1.50 4.19%
FLNT 2026-07-01 07:01:334.12 2.74 4.19%
FLNT 2026-07-01 09:01:284.15 2.16 4.19%
FLNT 2026-07-01 10:01:583.96 3.88 2.23%
FLNT 2026-07-01 11:01:314.08 4.00 10.06%
FLNT 2026-07-01 12:01:564.05 3.98 8.94%
FLNT 2026-07-01 13:01:294.10 4.01 9.50%
FLNT 2026-07-01 14:02:024.18 4.08 10.89%
FLNT 2026-07-01 15:01:274.20 4.00 10.06%
FLNT 2026-07-01 16:01:544.12 3.93 8.31%
FLNT 2026-07-01 19:01:324.12 3.79 8.31%
FLNT 2026-07-01 20:02:010.00 0.00 8.31%
2026-07-02
FLNT 2026-07-02 04:02:014.61 3.47 8.31%
FLNT 2026-07-02 07:01:304.12 3.47 8.31%
FLNT 2026-07-02 09:01:324.12 2.73 8.31%
FLNT 2026-07-02 10:01:584.04 3.80 -2.95%
FLNT 2026-07-02 11:01:313.88 3.80 -4.02%
FLNT 2026-07-02 12:02:014.21 3.92 1.34%
FLNT 2026-07-02 13:01:384.09 3.97 1.34%
FLNT 2026-07-02 14:02:004.06 3.88 0.00%
FLNT 2026-07-02 15:01:344.00 3.88 -0.54%
FLNT 2026-07-02 16:01:514.12 3.47 -3.23%
FLNT 2026-07-02 17:01:364.12 0.00 -3.23%
FLNT 2026-07-02 18:02:024.12 3.47 -3.23%
FLNT 2026-07-02 20:02:040.00 0.00 -3.23%
2026-07-06
FLNT 2026-07-06 04:01:464.61 3.47 -3.23%
FLNT 2026-07-06 07:01:224.47 3.47 -3.23%
FLNT 2026-07-06 09:01:215.27 2.73 -3.23%
FLNT 2026-07-06 10:01:474.05 3.89 2.73%
FLNT 2026-07-06 12:01:534.05 3.96 2.73%
FLNT 2026-07-06 13:01:193.98 3.91 2.73%
FLNT 2026-07-06 14:01:523.96 3.91 0.74%
FLNT 2026-07-06 15:01:304.00 3.95 2.23%
FLNT 2026-07-06 16:01:484.47 3.68 4.36%
FLNT 2026-07-06 19:01:254.47 3.47 4.36%
FLNT 2026-07-06 20:01:570.00 0.00 4.36%
2026-07-07
FLNT 2026-07-07 04:01:494.25 3.47 4.36%
FLNT 2026-07-07 08:02:204.25 3.62 4.36%
FLNT 2026-07-07 09:01:184.25 3.25 -5.64%
FLNT 2026-07-07 10:01:504.10 3.98 -0.26%
FLNT 2026-07-07 11:01:204.10 3.90 -2.31%
FLNT 2026-07-07 12:01:374.09 3.98 -1.79%
FLNT 2026-07-07 13:01:224.09 3.98 0.77%
FLNT 2026-07-07 15:01:224.09 4.03 0.77%
FLNT 2026-07-07 16:01:444.25 3.47 -4.43%
FLNT 2026-07-07 20:01:560.00 0.00 -4.43%
2026-07-08
FLNT 2026-07-08 04:02:004.61 3.47 -4.43%
FLNT 2026-07-08 07:01:314.45 3.47 -4.43%
FLNT 2026-07-08 09:01:295.24 2.73 -4.43%
FLNT 2026-07-08 10:01:474.12 3.80 2.22%
FLNT 2026-07-08 11:01:203.87 3.60 -1.48%
FLNT 2026-07-08 12:01:423.79 3.62 -5.42%
FLNT 2026-07-08 14:01:553.82 3.62 -3.94%
FLNT 2026-07-08 15:01:233.90 3.67 -4.43%
FLNT 2026-07-08 16:01:494.28 2.74 -2.58%
FLNT 2026-07-08 20:01:440.00 0.00 -2.58%
2026-07-09
FLNT 2026-07-09 04:01:536.03 1.51 -2.58%
FLNT 2026-07-09 07:01:213.95 2.74 -2.58%
FLNT 2026-07-09 09:01:333.95 2.16 -2.58%
FLNT 2026-07-09 10:01:433.95 3.66 -2.58%
FLNT 2026-07-09 11:01:193.95 3.67 -2.07%
FLNT 2026-07-09 12:01:473.78 3.70 -1.55%
FLNT 2026-07-09 13:01:253.78 3.72 -1.03%
FLNT 2026-07-09 14:01:503.78 3.70 -1.55%
FLNT 2026-07-09 15:01:153.79 3.68 -2.07%
FLNT 2026-07-09 16:01:474.17 2.94 -2.65%
FLNT 2026-07-09 20:01:540.00 0.00 -2.65%
2026-07-10
FLNT 2026-07-10 04:01:584.17 1.47 -2.65%
FLNT 2026-07-10 07:01:204.17 2.74 -2.65%
FLNT 2026-07-10 09:01:174.72 2.31 -2.65%
FLNT 2026-07-10 10:01:413.83 3.65 2.39%
FLNT 2026-07-10 11:01:223.83 3.65 0.27%
FLNT 2026-07-10 12:01:423.78 3.65 0.00%
FLNT 2026-07-10 13:01:253.80 3.65 -0.27%
FLNT 2026-07-10 14:01:503.80 3.67 0.27%
FLNT 2026-07-10 15:02:233.76 3.69 1.33%
FLNT 2026-07-10 16:01:464.17 2.74 1.37%
FLNT 2026-07-10 20:01:520.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.