Favourites   Have ideas?

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-21

FLNT 2021-05-21 17:00:492.84 2.83 -0.35%
FLNT 2021-05-21 18:00:572.81 2.80 -2.09%
FLNT 2021-05-21 19:01:032.77 2.76 -3.83%
FLNT 2021-05-21 21:00:472.81 2.80 -2.44%
FLNT 2021-05-21 22:00:512.85 2.84 -0.70%
FLNT 2021-05-21 23:00:532.84 2.83 -1.39%
2021-05-23

FLNT 2021-05-23 06:08:40
2020-12-28 19:56:38
,$1200 into $49k in the last 30 days,. If you really want to make huge profits on trading then,.,., Join this winning chat:;-- https://t.co/yNkld9I6Cb

$acrx $rmti $flnt $yvr $tblt $obcv $grnq $crbp $inpx https://t.co/lHISMg2Jjg
2021-05-24

FLNT 2021-05-24 00:01:082.98 2.76 -2.40%
FLNT 2021-05-24 12:00:562.86 2.60 -2.40%
FLNT 2021-05-24 13:00:492.86 2.84 -2.40%
FLNT 2021-05-24 14:00:502.80 2.60 -2.74%
FLNT 2021-05-24 15:01:224.89 2.60 -2.74%
FLNT 2021-05-24 16:00:563.03 2.85 -2.74%
FLNT 2021-05-24 17:00:582.87 2.86 0.35%
FLNT 2021-05-24 18:01:032.82 2.81 -1.05%
FLNT 2021-05-24 18:50:01
2020-12-28 19:56:38
Fluent (FLNT) Presents At 16th Annual Needham Virtual Technology and Media Conference - Slideshow
FLNT 2021-05-24 19:00:572.83 2.82 -0.70%
FLNT 2021-05-24 20:00:562.84 2.83 -0.35%
FLNT 2021-05-24 21:00:562.86 2.85 0.00%
FLNT 2021-05-24 22:00:592.86 2.85 0.35%
FLNT 2021-05-24 23:00:492.88 2.87 1.05%
2021-05-25

FLNT 2021-05-25 00:01:052.90 2.84 0.70%
FLNT 2021-05-25 03:00:542.90 2.77 0.70%
FLNT 2021-05-25 16:00:473.00 2.66 0.70%
FLNT 2021-05-25 17:01:022.97 2.96 2.79%
FLNT 2021-05-25 18:00:542.94 2.93 2.44%
FLNT 2021-05-25 19:00:502.89 2.88 0.35%
FLNT 2021-05-25 20:00:522.90 2.89 1.05%
FLNT 2021-05-25 21:00:572.86 2.85 -0.70%
FLNT 2021-05-25 22:01:022.78 2.77 -3.48%
FLNT 2021-05-25 23:00:492.77 2.76 -3.83%
2021-05-26

FLNT 2021-05-26 00:00:532.84 2.76 -3.83%
FLNT 2021-05-26 02:03:372.82 2.73 -2.41%
FLNT 2021-05-26 03:00:492.82 2.75 -2.41%
FLNT 2021-05-26 15:00:552.95 2.39 -2.41%
FLNT 2021-05-26 16:00:552.95 2.76 -2.41%
FLNT 2021-05-26 17:00:522.90 2.89 1.77%
FLNT 2021-05-26 18:01:012.90 2.89 2.47%
FLNT 2021-05-26 19:01:002.92 2.91 3.18%
FLNT 2021-05-26 20:00:562.93 2.91 3.18%
FLNT 2021-05-26 21:01:002.93 2.92 3.18%
FLNT 2021-05-26 22:00:572.97 2.96 4.59%
FLNT 2021-05-26 23:00:482.94 2.93 3.89%
2021-05-27

FLNT 2021-05-27 00:00:542.97 2.89 3.89%
FLNT 2021-05-27 02:04:492.99 2.80 3.89%
FLNT 2021-05-27 14:00:594.37 2.55 3.89%
FLNT 2021-05-27 15:01:124.37 2.79 3.89%
FLNT 2021-05-27 16:00:533.03 2.79 3.89%
FLNT 2021-05-27 17:01:012.93 2.91 -1.02%
FLNT 2021-05-27 18:00:562.93 2.92 -0.68%
FLNT 2021-05-27 18:53:38
2020-12-28 19:56:38
Rose Above Previous Day's High today: $PEZ $PLBY $RADA $RNDV $SLRX $HOV $SENEA $PEO $DRRX $VLDR $WNS $FOUR $MMS $PLSE $FNCB $FNHC $FLNT $SPMO $MGMT $DDS ... https://t.co/TBYRpvrFqi
FLNT 2021-05-27 19:01:042.98 2.96 0.68%
FLNT 2021-05-27 20:01:012.96 2.95 0.34%
FLNT 2021-05-27 21:00:482.97 2.96 0.68%
FLNT 2021-05-27 22:00:542.96 2.94 0.34%
FLNT 2021-05-27 22:20:58
2020-12-28 19:56:38
Fluent (FLNT) Presents At 15th Annual Barrington Research Spring Investment Virtual Conference - Slideshow
FLNT 2021-05-27 23:00:502.97 2.96 0.68%
2021-05-28

FLNT 2021-05-28 00:00:523.00 2.90 0.34%
FLNT 2021-05-28 02:03:573.00 2.90 0.00%
FLNT 2021-05-28 17:00:512.96 2.94 0.00%
FLNT 2021-05-28 18:00:482.91 2.90 -1.69%
FLNT 2021-05-28 20:00:582.93 2.92 -1.02%
FLNT 2021-05-28 21:00:552.92 2.91 -1.36%
FLNT 2021-05-28 22:00:532.91 2.90 -1.69%
FLNT 2021-05-28 23:00:542.89 2.88 -2.03%
2021-05-30

FLNT 2021-05-30 05:32:00
2020-12-28 19:56:38
,$1200 into $49k in the last 30 days,. If you really want to make huge profits on trading then,.,., Join this winning chat:;--,. https://t.co/ThmKCteeAL

$acrx $rmti $flnt $yvr $tblt $obcv $grnq $crbp $inpx https://t.co/wtnUDPcoWU
FLNT 2021-05-30 07:03:53
2020-12-28 19:56:38
,$1200 into $49k in the last 30 days,. If you really want to make huge profits on trading then,.,., Join this winning chat:;--,., https://t.co/hp5TtWmBM9

$acrx $rmti $flnt $yvr $tblt $obcv $grnq $crbp $inpx https://t.co/oOmzMZbNrZ
2021-05-31

FLNT 2021-05-31 00:01:502.99 2.80 -2.03%
FLNT 2021-05-31 07:04:19
2020-12-28 19:56:38
,$1200 into $49k in the last 30 days,. If you really want to make huge profits on trading then,.,., Join this winning chat:;--,. https://t.co/kZ1RkJkbtx

$acrx $rmti $flnt $yvr $tblt $obcv $grnq $crbp $inpx https://t.co/xCB7nidBGI
2021-06-01

FLNT 2021-06-01 13:00:493.18 2.86 -2.03%
FLNT 2021-06-01 14:01:013.18 2.91 -2.03%
FLNT 2021-06-01 15:00:492.99 2.91 -2.03%
FLNT 2021-06-01 17:00:592.98 2.97 2.42%
FLNT 2021-06-01 18:00:542.99 2.98 3.11%
FLNT 2021-06-01 19:00:542.98 2.97 3.11%
FLNT 2021-06-01 20:00:542.99 2.98 3.46%
FLNT 2021-06-01 21:00:473.02 3.01 4.50%
FLNT 2021-06-01 22:00:553.02 3.01 4.15%
FLNT 2021-06-01 23:05:343.03 2.99 3.46%
2021-06-02

FLNT 2021-06-02 01:10:323.09 2.91 3.46%
FLNT 2021-06-02 02:01:213.09 2.91 2.05%
FLNT 2021-06-02 14:01:095.56 2.99 2.05%
FLNT 2021-06-02 15:00:523.09 2.99 2.05%
FLNT 2021-06-02 16:01:103.03 2.99 4.10%
FLNT 2021-06-02 17:01:122.97 2.96 -0.67%
FLNT 2021-06-02 18:01:112.98 2.97 -0.67%
FLNT 2021-06-02 19:01:042.98 2.97 -0.33%
FLNT 2021-06-02 20:01:042.97 2.95 -1.00%
FLNT 2021-06-02 21:01:032.97 2.96 -1.00%
FLNT 2021-06-02 22:01:052.96 2.95 -1.00%
FLNT 2021-06-02 23:01:082.99 2.98 0.00%
2021-06-03

FLNT 2021-06-03 00:01:152.99 2.90 -1.67%
FLNT 2021-06-03 03:01:053.05 2.90 -2.00%
FLNT 2021-06-03 12:00:532.99 2.90 -2.00%
FLNT 2021-06-03 13:00:562.98 2.90 -0.67%
FLNT 2021-06-03 15:01:082.98 2.85 -0.67%
FLNT 2021-06-03 16:00:522.98 2.80 -3.00%
FLNT 2021-06-03 17:00:592.94 2.92 -0.34%
FLNT 2021-06-03 18:00:572.94 2.93 -0.34%
FLNT 2021-06-03 19:01:092.88 2.87 -2.04%
FLNT 2021-06-03 20:01:192.90 2.89 -1.70%
FLNT 2021-06-03 21:00:592.88 2.87 -2.04%
FLNT 2021-06-03 22:01:042.90 2.89 -1.36%
FLNT 2021-06-03 23:01:012.86 2.85 -2.72%
2021-06-04

FLNT 2021-06-04 00:01:122.96 2.85 -2.72%
FLNT 2021-06-04 09:01:540.00 0.00 0%
FLNT 2021-06-04 13:01:060.00 2.86 0%
FLNT 2021-06-04 14:01:044.51 2.86 0%
FLNT 2021-06-04 15:01:043.66 2.86 0%
FLNT 2021-06-04 16:01:052.95 2.86 0%
FLNT 2021-06-04 17:01:092.87 2.86 0%
FLNT 2021-06-04 18:00:592.85 2.84 0%
FLNT 2021-06-04 19:00:452.84 2.83 0%
FLNT 2021-06-04 20:01:072.87 2.86 0%
FLNT 2021-06-04 22:00:502.89 2.88 0%
2021-06-07

FLNT 2021-06-07 00:02:292.99 2.80 0.70%
FLNT 2021-06-07 13:00:513.15 2.86 0.70%
FLNT 2021-06-07 15:00:582.99 2.86 0.70%
FLNT 2021-06-07 17:00:462.94 2.93 2.08%
FLNT 2021-06-07 18:01:022.97 2.96 2.78%
FLNT 2021-06-07 20:01:102.98 2.97 3.13%
FLNT 2021-06-07 21:01:042.96 2.95 2.43%
FLNT 2021-06-07 21:52:35
2020-12-28 19:56:38
📌https://t.co/17zoLiZRAe

👉 KULR Technology Group

👉 $KULR 👈

👉Issued Special Permit from the U.S. Department of Transportation Authorizing Transport of Lithium-Ion and Metal Batteries for Recycling

👉https://t.co/vkQTnH9JhY

@jctb1

$MREO $CARV $FLNT $GMBL $FRX $VISL $LYL https://t.co/qwQysEEpf3
FLNT 2021-06-07 22:00:572.98 2.97 3.47%
FLNT 2021-06-07 22:17:22
2020-12-28 19:56:38
$DSCR Alt 5 Sigma plans to mint a total of 210 million of the Discovery Gold Coins onto the Ethereum Blockchain with DSG.

https://t.co/ggN9lGJDOX

@jctb1

$MREO $CARV $FLNT $GMBL $FRX $VISL $LYL $CUEN $SINO $NNDM $GHVI $QQQ $YMTX $LOTZ $NTEC $M https://t.co/BAjRbv9nKQ
FLNT 2021-06-07 22:51:33
2020-12-28 19:56:38
RT @MegaStocks3: $DSCR Alt 5 Sigma plans to mint a total of 210 million of the Discovery Gold Coins onto the Ethereum Blockchain with DSG.…
FLNT 2021-06-07 22:53:00
2020-12-28 19:56:38
$FLNT 👀
FLNT 2021-06-07 23:01:003.10 3.09 7.64%
FLNT 2021-06-07 23:04:05
2020-12-28 19:56:38
#FLNT - Oh yeah... https://t.co/Js0nNTaJlT https://t.co/uoDVTIyalC
FLNT 2021-06-07 23:05:03
2020-12-28 19:56:38
RT @MegaStocks3: $DSCR Alt 5 Sigma plans to mint a total of 210 million of the Discovery Gold Coins onto the Ethereum Blockchain with DSG.…
FLNT 2021-06-07 23:06:16
2020-12-28 19:56:38
@PatatorStrategy $flnt https://t.co/Gi4ssFu0dY
FLNT 2021-06-07 23:14:28
2020-12-28 19:56:38
$FLNT pop
2021-06-08

FLNT 2021-06-08 00:01:013.11 3.01 7.29%
FLNT 2021-06-08 02:01:413.19 3.01 4.84%
FLNT 2021-06-08 03:00:543.10 3.01 4.84%
FLNT 2021-06-08 11:00:574.04 3.01 4.84%
FLNT 2021-06-08 12:00:573.19 3.01 4.84%
FLNT 2021-06-08 14:00:493.19 3.09 4.84%
FLNT 2021-06-08 15:01:073.17 3.09 4.84%
FLNT 2021-06-08 16:01:043.13 3.09 9.69%
FLNT 2021-06-08 17:01:093.06 3.05 0.66%
FLNT 2021-06-08 18:00:593.05 3.04 0.33%
FLNT 2021-06-08 19:00:553.02 3.01 -0.33%
FLNT 2021-06-08 20:01:063.04 3.03 0.33%
FLNT 2021-06-08 21:00:443.05 3.04 0.33%
FLNT 2021-06-08 22:00:543.06 3.05 0.99%
FLNT 2021-06-08 23:01:033.06 3.05 0.66%
2021-06-09

FLNT 2021-06-09 00:00:483.05 3.02 0.99%
FLNT 2021-06-09 02:05:093.05 3.02 -0.97%
FLNT 2021-06-09 03:00:553.05 3.02 -1.29%
FLNT 2021-06-09 12:00:583.15 3.02 -1.29%
FLNT 2021-06-09 13:00:593.15 3.05 -1.29%
FLNT 2021-06-09 14:01:063.09 2.98 -1.29%
FLNT 2021-06-09 15:01:033.09 2.39 -1.29%
FLNT 2021-06-09 16:01:013.09 2.98 -1.29%
FLNT 2021-06-09 18:01:123.12 3.11 1.63%
FLNT 2021-06-09 19:01:043.11 3.10 1.31%
FLNT 2021-06-09 20:00:533.13 3.12 2.29%
FLNT 2021-06-09 21:00:533.13 3.12 1.96%
FLNT 2021-06-09 22:01:063.13 3.12 2.29%
FLNT 2021-06-09 23:00:563.09 3.08 0.65%
2021-06-10

FLNT 2021-06-10 00:01:103.15 3.00 0.65%
FLNT 2021-06-10 02:01:583.18 3.00 1.32%
FLNT 2021-06-10 03:00:523.78 3.00 1.32%
FLNT 2021-06-10 12:00:543.78 3.08 1.32%
FLNT 2021-06-10 14:01:003.08 3.00 1.32%
FLNT 2021-06-10 15:00:583.08 2.07 1.32%
FLNT 2021-06-10 16:01:063.25 2.88 1.32%
FLNT 2021-06-10 17:00:463.09 3.07 0.00%
FLNT 2021-06-10 18:01:063.04 3.03 -1.30%
FLNT 2021-06-10 20:00:553.05 3.04 -1.30%
FLNT 2021-06-10 21:01:023.04 3.03 -1.30%
FLNT 2021-06-10 22:01:023.03 3.02 -1.95%
FLNT 2021-06-10 23:01:163.03 3.02 -1.62%
2021-06-11

FLNT 2021-06-11 00:01:063.05 3.00 -1.62%
FLNT 2021-06-11 02:02:063.05 3.00 -2.26%
FLNT 2021-06-11 12:01:143.03 3.00 -2.26%
FLNT 2021-06-11 16:01:053.03 3.01 -2.26%
FLNT 2021-06-11 17:01:013.07 3.06 0.99%
FLNT 2021-06-11 19:00:583.06 3.05 0.66%
FLNT 2021-06-11 20:00:543.07 3.06 0.99%
FLNT 2021-06-11 21:00:583.06 3.05 0.66%
FLNT 2021-06-11 22:00:563.05 3.04 0.66%
FLNT 2021-06-11 23:01:093.09 3.08 1.98%
2021-06-14

FLNT 2021-06-14 00:01:083.16 3.00 1.64%
FLNT 2021-06-14 14:01:043.43 3.07 1.64%
FLNT 2021-06-14 15:00:533.16 3.07 1.64%
FLNT 2021-06-14 17:01:063.16 3.15 1.94%
FLNT 2021-06-14 18:01:033.13 3.12 0.97%
FLNT 2021-06-14 19:01:033.14 3.13 0.97%
FLNT 2021-06-14 20:01:063.15 3.14 1.61%
FLNT 2021-06-14 21:00:493.14 3.13 0.97%
FLNT 2021-06-14 22:01:103.09 3.08 -0.65%
FLNT 2021-06-14 23:00:573.08 3.07 -0.97%
2021-06-15

FLNT 2021-06-15 00:01:143.10 3.02 -0.97%
FLNT 2021-06-15 02:04:093.18 3.02 -0.97%
FLNT 2021-06-15 03:00:563.18 3.02 -1.29%
FLNT 2021-06-15 13:01:063.18 3.07 -1.29%
FLNT 2021-06-15 14:01:063.76 3.07 -1.29%
FLNT 2021-06-15 16:01:053.35 3.08 -0.65%
FLNT 2021-06-15 17:00:563.06 3.05 -0.65%
FLNT 2021-06-15 18:01:113.02 3.01 -1.95%
FLNT 2021-06-15 19:01:112.99 2.98 -2.93%
FLNT 2021-06-15 20:00:562.97 2.96 -3.58%
FLNT 2021-06-15 21:00:562.95 2.94 -4.23%
FLNT 2021-06-15 23:01:032.92 2.91 -4.89%
2021-06-16

FLNT 2021-06-16 00:01:063.03 2.91 -4.56%
FLNT 2021-06-16 03:01:043.10 2.91 -3.25%
FLNT 2021-06-16 14:00:443.91 2.80 -3.25%
FLNT 2021-06-16 16:00:513.15 2.91 -3.25%
FLNT 2021-06-16 18:01:022.94 2.93 -1.34%
FLNT 2021-06-16 19:01:122.95 2.94 -1.34%
FLNT 2021-06-16 20:00:552.93 2.92 -2.01%
FLNT 2021-06-16 21:01:102.94 2.91 -1.68%
FLNT 2021-06-16 22:01:082.89 2.88 -3.02%
FLNT 2021-06-16 23:01:132.92 2.91 -2.01%
2021-06-17

FLNT 2021-06-17 00:01:202.98 2.91 -2.35%
FLNT 2021-06-17 02:01:143.00 2.87 -0.68%
FLNT 2021-06-17 14:01:053.45 2.64 -0.68%
FLNT 2021-06-17 15:01:083.00 2.78 -0.68%
FLNT 2021-06-17 16:01:062.98 2.87 -1.71%
FLNT 2021-06-17 17:00:482.96 2.95 1.72%
FLNT 2021-06-17 18:01:012.97 2.96 1.72%
FLNT 2021-06-17 19:01:052.91 2.90 -0.34%
FLNT 2021-06-17 20:00:532.93 2.92 0.69%
FLNT 2021-06-17 21:01:112.94 2.93 1.03%
FLNT 2021-06-17 22:01:012.91 2.90 0.00%
FLNT 2021-06-17 23:01:002.92 2.91 0.34%
2021-06-18

FLNT 2021-06-18 00:01:042.95 2.90 0.34%
FLNT 2021-06-18 02:01:213.00 2.85 0.34%
FLNT 2021-06-18 14:00:593.18 2.85 0.34%
FLNT 2021-06-18 15:01:083.18 0.01 0.34%
FLNT 2021-06-18 16:01:163.15 2.87 0.34%
FLNT 2021-06-18 17:01:012.87 2.85 -2.05%
FLNT 2021-06-18 18:01:032.88 2.87 -1.71%
FLNT 2021-06-18 19:01:002.87 2.86 -1.37%
FLNT 2021-06-18 20:00:582.87 2.86 -1.71%
FLNT 2021-06-18 21:01:122.86 2.85 -2.05%
FLNT 2021-06-18 22:00:582.81 2.80 -3.77%
FLNT 2021-06-18 23:01:072.84 2.83 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.