$FLNT: Fluent, Inc. - Common Stock
2025-06-06 FLNT 2025-06-06 20:01:39 0.00 0.00 -2.02% 2025-06-09 FLNT 2025-06-09 05:01:14 2.17 1.38 -2.02% FLNT 2025-06-09 07:01:14 2.17 1.61 -2.02% FLNT 2025-06-09 09:01:15 2.16 1.61 -2.02% FLNT 2025-06-09 10:01:35 2.05 1.86 0.00% FLNT 2025-06-09 11:01:16 1.93 1.86 -3.54% FLNT 2025-06-09 12:01:33 1.93 1.84 -3.54% FLNT 2025-06-09 14:01:38 1.91 1.84 -3.54% FLNT 2025-06-09 16:01:37 1.90 1.85 -1.52% FLNT 2025-06-09 17:01:13 1.91 1.84 -1.55% FLNT 2025-06-09 18:01:38 1.91 1.85 -1.55% FLNT 2025-06-09 20:01:34 0.00 0.00 -3.61% 2025-06-10 FLNT 2025-06-10 05:01:10 2.07 1.38 -3.61% FLNT 2025-06-10 07:01:15 2.07 1.61 -3.61% FLNT 2025-06-10 08:01:38 2.06 1.65 -3.61% FLNT 2025-06-10 10:01:39 1.90 1.86 0.00% FLNT 2025-06-10 11:01:14 1.89 1.86 -1.55% FLNT 2025-06-10 12:01:39 1.81 1.78 -4.12% FLNT 2025-06-10 13:01:16 1.83 1.80 -4.64% FLNT 2025-06-10 14:01:32 1.90 1.83 -2.58% FLNT 2025-06-10 15:01:13 1.90 1.83 -3.09% FLNT 2025-06-10 16:01:33 1.89 1.76 0.00% FLNT 2025-06-10 17:01:12 1.89 1.61 0.00% FLNT 2025-06-10 17:23:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774925020009/0001437749-25-020009-index.htm 8-K - Fluent, Inc. (0001460329) (Filer) FLNT 2025-06-10 20:01:35 0.00 0.00 0.00% 2025-06-11 FLNT 2025-06-11 05:01:17 2.71 1.38 0.00% FLNT 2025-06-11 07:01:10 2.06 1.61 0.00% FLNT 2025-06-11 09:01:12 2.06 1.81 0.00% FLNT 2025-06-11 10:01:38 1.90 1.81 -4.21% FLNT 2025-06-11 11:01:13 1.89 1.80 -3.16% FLNT 2025-06-11 12:01:32 1.82 1.81 -3.16% FLNT 2025-06-11 13:01:11 1.86 1.84 -1.58% FLNT 2025-06-11 14:01:31 1.93 1.85 -1.58% FLNT 2025-06-11 16:01:32 2.70 1.76 3.68% FLNT 2025-06-11 17:01:09 2.06 1.61 3.70% FLNT 2025-06-11 20:01:31 0.00 0.00 3.70% 2025-06-12 FLNT 2025-06-12 05:01:15 2.71 1.38 3.70% FLNT 2025-06-12 07:01:14 2.06 1.61 3.70% FLNT 2025-06-12 10:01:36 1.92 1.84 0.00% FLNT 2025-06-12 12:01:38 1.92 1.84 -1.59% FLNT 2025-06-12 13:01:10 1.90 1.81 -3.17% FLNT 2025-06-12 15:01:13 1.89 1.81 -3.17% FLNT 2025-06-12 16:01:31 1.84 1.75 -0.53% FLNT 2025-06-12 17:01:14 2.06 1.61 -0.53% FLNT 2025-06-12 20:01:32 0.00 0.00 -0.53% 2025-06-13 FLNT 2025-06-13 05:08:03 2.71 1.38 -0.53% FLNT 2025-06-13 12:01:32 1.86 1.84 2.12% FLNT 2025-06-13 13:01:15 1.89 1.83 2.12% FLNT 2025-06-13 14:01:38 1.86 1.80 -0.53% FLNT 2025-06-13 15:01:16 1.86 1.80 -2.12% FLNT 2025-06-13 16:01:40 2.70 1.75 -3.70% FLNT 2025-06-13 17:01:12 2.06 1.61 -3.80% FLNT 2025-06-13 20:01:39 0.00 0.00 -3.80% 2025-06-16 FLNT 2025-06-16 05:01:17 2.71 1.38 -3.80% FLNT 2025-06-16 07:01:16 2.06 1.61 -3.80% FLNT 2025-06-16 10:01:41 1.89 1.78 3.80% FLNT 2025-06-16 12:01:34 1.86 1.80 0.00% FLNT 2025-06-16 14:01:37 1.87 1.80 0.00% FLNT 2025-06-16 15:01:13 1.90 1.80 0.00% FLNT 2025-06-16 16:01:35 2.79 1.75 0.00% FLNT 2025-06-16 17:01:11 2.06 1.61 0.00% FLNT 2025-06-16 20:01:31 0.00 0.00 0.00% 2025-06-17 FLNT 2025-06-17 05:01:43 2.71 1.38 0.00% FLNT 2025-06-17 07:01:15 2.06 1.61 0.00% FLNT 2025-06-17 10:01:35 1.90 1.75 1.67% FLNT 2025-06-17 11:01:11 1.88 1.77 1.67% FLNT 2025-06-17 12:01:33 1.85 1.79 1.67% FLNT 2025-06-17 13:01:15 1.85 1.79 3.33% FLNT 2025-06-17 14:01:35 1.92 1.77 3.33% FLNT 2025-06-17 15:01:17 1.91 1.77 3.33% FLNT 2025-06-17 16:01:33 1.88 1.76 3.33% FLNT 2025-06-17 17:01:11 1.88 1.61 3.33% FLNT 2025-06-17 20:01:36 0.00 0.00 3.33% 2025-06-18 FLNT 2025-06-18 05:01:19 2.71 1.38 3.33% FLNT 2025-06-18 07:01:18 2.06 1.61 3.33% FLNT 2025-06-18 10:01:36 1.86 1.80 -1.67% FLNT 2025-06-18 12:01:32 1.92 1.82 2.78% FLNT 2025-06-18 13:01:13 1.89 1.82 2.78% FLNT 2025-06-18 14:01:37 1.88 1.82 2.78% FLNT 2025-06-18 15:01:19 1.89 1.82 -1.11% FLNT 2025-06-18 16:01:41 1.89 1.76 2.78% FLNT 2025-06-18 17:01:14 1.90 1.61 2.70% FLNT 2025-06-18 20:01:38 0.00 0.00 2.70% 2025-06-20 FLNT 2025-06-20 05:01:07 2.05 1.63 2.70% FLNT 2025-06-20 06:01:30 3.02 1.63 2.70% FLNT 2025-06-20 07:01:15 2.06 1.68 2.70% FLNT 2025-06-20 09:01:10 2.06 1.84 2.70% FLNT 2025-06-20 10:01:36 1.90 1.80 -0.54% FLNT 2025-06-20 12:01:33 1.90 1.80 1.08% FLNT 2025-06-20 13:01:10 1.94 1.87 1.08% FLNT 2025-06-20 14:01:38 1.99 1.87 1.08% FLNT 2025-06-20 16:07:58 4.70 1.58 -3.78% FLNT 2025-06-20 17:07:11 2.93 1.68 -3.70% FLNT 2025-06-20 17:18:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774925020948/0001437749-25-020948-index.htm 8-K - Fluent, Inc. (0001460329) (Filer) FLNT 2025-06-20 19:01:22 2.93 1.84 -3.70% FLNT 2025-06-20 20:01:32 0.00 0.00 -3.70% 2025-06-23 FLNT 2025-06-23 05:01:10 2.89 1.63 -3.70% FLNT 2025-06-23 09:04:29 2.06 1.68 -3.70% FLNT 2025-06-23 10:03:23 1.88 1.80 -0.53% FLNT 2025-06-23 11:01:24 1.88 1.80 2.65% FLNT 2025-06-23 12:01:25 1.88 1.80 -0.53% FLNT 2025-06-23 14:01:30 1.87 1.80 -0.53% FLNT 2025-06-23 16:01:30 1.90 1.81 4.23% FLNT 2025-06-23 17:01:22 1.88 1.72 4.42% FLNT 2025-06-23 20:01:25 0.00 0.00 4.42% 2025-06-24 FLNT 2025-06-24 05:01:16 3.00 1.63 4.42% FLNT 2025-06-24 07:01:24 2.05 1.63 4.42% FLNT 2025-06-24 09:01:16 2.04 1.63 4.42% FLNT 2025-06-24 10:01:29 1.94 1.80 -1.10% FLNT 2025-06-24 11:01:18 1.92 1.80 -3.87% FLNT 2025-06-24 12:01:31 1.91 1.80 -3.87% FLNT 2025-06-24 14:01:31 1.87 1.80 -3.87% FLNT 2025-06-24 15:01:17 1.86 1.80 -3.87% FLNT 2025-06-24 16:01:35 1.86 1.76 0.00% FLNT 2025-06-24 17:01:22 2.05 1.63 0.00% FLNT 2025-06-24 20:01:25 0.00 0.00 0.00% 2025-06-25 FLNT 2025-06-25 05:01:20 2.99 1.63 0.00% FLNT 2025-06-25 07:01:17 2.04 1.63 0.00% FLNT 2025-06-25 08:01:31 2.04 1.66 0.00% FLNT 2025-06-25 10:01:34 1.92 1.80 -3.19% FLNT 2025-06-25 11:01:21 1.87 1.82 -3.19% FLNT 2025-06-25 12:01:34 1.85 1.80 -2.66% FLNT 2025-06-25 16:01:30 2.00 1.81 -2.13% FLNT 2025-06-25 17:01:19 2.00 1.66 -2.14% FLNT 2025-06-25 20:01:27 0.00 0.00 -2.14% 2025-06-26 FLNT 2025-06-26 05:01:20 2.92 1.63 -2.14% FLNT 2025-06-26 07:01:22 2.02 1.66 -2.14% FLNT 2025-06-26 10:01:30 1.98 1.86 6.42% FLNT 2025-06-26 11:01:15 1.94 1.87 5.88% FLNT 2025-06-26 12:01:32 1.93 1.87 5.88% FLNT 2025-06-26 13:01:21 1.94 1.89 5.88% FLNT 2025-06-26 14:01:30 1.93 1.90 4.28% FLNT 2025-06-26 15:01:17 1.92 1.89 4.28% FLNT 2025-06-26 16:01:27 2.00 1.81 5.88% FLNT 2025-06-26 17:01:16 2.00 1.80 6.01% FLNT 2025-06-26 20:01:32 0.00 0.00 6.01% 2025-06-27 FLNT 2025-06-27 05:00:42 3.10 1.64 6.01% FLNT 2025-06-27 08:00:47 2.09 1.64 6.01% FLNT 2025-06-27 09:00:37 2.48 1.66 6.01% FLNT 2025-06-27 10:00:43 1.95 1.87 2.73% FLNT 2025-06-27 11:00:37 1.99 1.94 2.73% FLNT 2025-06-27 14:00:41 1.97 1.94 2.73% FLNT 2025-06-27 15:00:47 2.05 1.89 3.83% FLNT 2025-06-27 16:00:40 2.05 1.93 6.01% FLNT 2025-06-27 17:00:35 2.93 1.87 5.67% FLNT 2025-06-27 21:00:35 0.00 0.00 5.67% 2025-06-30 FLNT 2025-06-30 05:00:40 3.28 1.41 5.67% FLNT 2025-06-30 08:00:41 2.93 1.61 5.67% FLNT 2025-06-30 10:00:40 2.10 1.92 0.00% FLNT 2025-06-30 11:00:37 2.02 1.90 -2.58% FLNT 2025-06-30 12:00:38 2.04 1.90 -5.15% FLNT 2025-06-30 13:00:39 2.06 1.93 -1.55% FLNT 2025-06-30 14:00:47 2.09 1.96 0.00% FLNT 2025-06-30 15:00:38 2.01 1.96 -1.55% FLNT 2025-06-30 16:00:46 2.00 1.91 -2.06% FLNT 2025-06-30 17:00:41 2.26 1.61 -1.95% FLNT 2025-06-30 21:00:34 0.00 0.00 -1.95% 2025-07-01 FLNT 2025-07-01 05:00:40 3.20 1.80 -1.95% FLNT 2025-07-01 08:00:43 2.26 1.80 -1.95% FLNT 2025-07-01 10:00:37 2.04 1.87 2.44% FLNT 2025-07-01 11:00:39 1.99 1.87 -1.95% FLNT 2025-07-01 12:00:38 1.97 1.90 -1.95% FLNT 2025-07-01 13:00:40 1.99 1.91 -1.95% FLNT 2025-07-01 14:00:49 1.99 1.92 -1.95% FLNT 2025-07-01 15:00:41 1.97 1.92 -1.95% FLNT 2025-07-01 16:00:40 2.04 1.92 -1.95% FLNT 2025-07-01 17:00:42 2.93 1.61 2.50% FLNT 2025-07-01 21:00:36 0.00 0.00 2.50% 2025-07-02 FLNT 2025-07-02 05:00:41 3.28 1.80 2.50% FLNT 2025-07-02 08:00:43 2.93 1.80 2.50% FLNT 2025-07-02 10:00:42 2.04 1.87 -1.00% FLNT 2025-07-02 11:00:36 2.05 1.82 -2.00% FLNT 2025-07-02 12:00:39 2.00 1.80 -2.00% FLNT 2025-07-02 13:00:40 2.00 1.80 -2.50% FLNT 2025-07-02 15:00:37 2.01 1.82 -2.50% FLNT 2025-07-02 16:00:41 1.94 1.86 -2.50% FLNT 2025-07-02 17:00:44 2.93 1.74 -7.80% FLNT 2025-07-02 21:00:48 0.00 0.00 -7.80% 2025-07-03 FLNT 2025-07-03 05:00:42 3.00 1.70 -7.80% FLNT 2025-07-03 08:00:50 2.93 1.72 -7.80% FLNT 2025-07-03 10:00:43 2.05 1.87 0.98% FLNT 2025-07-03 12:00:42 2.05 1.91 4.39% FLNT 2025-07-03 13:00:39 2.08 2.04 8.29% FLNT 2025-07-03 14:00:38 0.00 0.00 7.98% FLNT 2025-07-03 17:00:40 2.93 1.75 7.98% FLNT 2025-07-03 18:00:41 0.00 0.00 7.98%