investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLNT: Fluent, Inc. - Common Stock
+
Advertising
,
Analytics
Clear duplicates of prices
2025-03-21
FLNT
2025-03-21 16:00:50
2.79
1.69
0.00%
FLNT
2025-03-21 17:01:09
2.44
1.85
0.00%
FLNT
2025-03-21 20:00:49
0.00
0.00
0.00%
2025-03-24
FLNT
2025-03-24 05:00:45
2.21
1.19
0.00%
FLNT
2025-03-24 07:00:43
2.23
1.85
0.00%
FLNT
2025-03-24 09:00:46
2.24
1.38
0.00%
FLNT
2025-03-24 10:00:50
2.31
2.18
8.82%
FLNT
2025-03-24 11:00:43
2.25
2.18
7.35%
FLNT
2025-03-24 12:00:51
2.20
2.18
7.35%
FLNT
2025-03-24 13:00:42
2.24
2.18
7.84%
FLNT
2025-03-24 14:00:47
2.24
2.17
9.80%
FLNT
2025-03-24 15:00:45
2.25
2.15
6.37%
FLNT
2025-03-24 16:00:46
2.27
2.06
3.92%
FLNT
2025-03-24 20:00:50
0.00
0.00
3.92%
2025-03-25
FLNT
2025-03-25 05:00:43
2.82
1.19
3.92%
FLNT
2025-03-25 07:00:40
2.48
1.38
3.92%
FLNT
2025-03-25 10:00:52
2.25
2.12
1.47%
FLNT
2025-03-25 11:00:44
2.25
2.12
0.00%
FLNT
2025-03-25 12:00:53
2.25
2.16
1.96%
FLNT
2025-03-25 13:00:44
2.42
2.24
5.88%
FLNT
2025-03-25 14:00:48
2.30
2.22
6.37%
FLNT
2025-03-25 15:00:42
2.30
2.18
7.35%
FLNT
2025-03-25 16:00:48
2.30
2.12
5.39%
FLNT
2025-03-25 17:00:42
2.33
2.12
5.19%
FLNT
2025-03-25 20:00:45
0.00
0.00
5.19%
2025-03-26
FLNT
2025-03-26 05:00:43
2.82
1.19
5.19%
FLNT
2025-03-26 07:00:39
2.82
2.03
5.19%
FLNT
2025-03-26 09:00:38
2.82
2.04
5.19%
FLNT
2025-03-26 10:00:48
2.49
2.16
-0.47%
FLNT
2025-03-26 11:00:45
2.33
2.15
0.00%
FLNT
2025-03-26 12:00:51
2.31
2.20
0.00%
FLNT
2025-03-26 13:00:43
2.32
2.23
0.00%
FLNT
2025-03-26 14:00:49
2.34
2.20
0.00%
FLNT
2025-03-26 15:00:46
2.34
2.24
3.30%
FLNT
2025-03-26 16:00:52
2.31
1.76
-1.89%
FLNT
2025-03-26 17:00:46
2.82
1.38
-1.79%
FLNT
2025-03-26 20:00:43
0.00
0.00
-1.79%
2025-03-27
FLNT
2025-03-27 05:00:45
2.82
1.19
-1.79%
FLNT
2025-03-27 07:00:44
2.82
1.38
-1.79%
FLNT
2025-03-27 10:00:45
2.26
2.18
1.79%
FLNT
2025-03-27 11:00:46
2.25
2.19
1.79%
FLNT
2025-03-27 12:00:49
2.24
2.19
2.24%
FLNT
2025-03-27 14:00:51
2.24
2.19
1.79%
FLNT
2025-03-27 15:00:42
2.39
2.25
3.14%
FLNT
2025-03-27 16:00:48
3.50
2.19
2.24%
FLNT
2025-03-27 17:00:39
2.82
2.01
2.28%
FLNT
2025-03-27 20:00:36
0.00
0.00
2.28%
2025-03-28
FLNT
2025-03-28 05:00:35
2.82
1.19
2.28%
FLNT
2025-03-28 07:00:40
2.49
1.38
2.28%
FLNT
2025-03-28 08:00:46
2.49
1.38
-2.28%
FLNT
2025-03-28 10:00:47
2.29
2.18
-4.11%
FLNT
2025-03-28 11:00:42
2.25
2.18
-5.94%
FLNT
2025-03-28 12:00:47
2.28
2.18
-5.94%
FLNT
2025-03-28 13:00:44
2.28
2.23
-3.65%
FLNT
2025-03-28 14:00:46
2.28
2.20
-3.65%
FLNT
2025-03-28 16:00:45
3.50
1.93
-2.28%
FLNT
2025-03-28 17:00:41
2.49
1.38
-2.16%
FLNT
2025-03-28 20:00:49
0.00
0.00
-2.16%
2025-03-31
FLNT
2025-03-31 05:00:39
2.82
1.19
-2.16%
FLNT
2025-03-31 07:00:41
2.82
1.38
-2.16%
FLNT
2025-03-31 10:00:45
2.49
2.06
-1.29%
FLNT
2025-03-31 11:00:42
2.49
2.10
-1.29%
FLNT
2025-03-31 12:00:46
2.49
2.10
10.34%
FLNT
2025-03-31 13:00:41
2.45
2.12
1.72%
FLNT
2025-03-31 14:00:45
2.41
2.15
7.76%
FLNT
2025-03-31 15:00:43
2.38
2.15
6.90%
FLNT
2025-03-31 16:00:46
4.32
1.88
-1.29%
FLNT
2025-03-31 16:15:31
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/0001437749-25-010194-index.htm
10-K - Fluent, Inc. (0001460329) (Filer)
FLNT
2025-03-31 17:01:05
2.82
1.38
-1.36%
FLNT
2025-03-31 20:00:51
0.00
0.00
-1.36%
2025-04-01
FLNT
2025-04-01 05:00:41
2.82
1.19
-1.36%
FLNT
2025-04-01 07:00:40
2.82
1.38
-1.36%
FLNT
2025-04-01 10:00:48
2.49
2.12
1.81%
FLNT
2025-04-01 11:00:42
2.49
2.12
3.17%
FLNT
2025-04-01 12:00:48
2.47
2.13
11.76%
FLNT
2025-04-01 13:00:42
2.38
2.15
7.24%
FLNT
2025-04-01 14:00:46
2.34
2.16
7.69%
FLNT
2025-04-01 15:00:43
2.30
2.20
4.98%
FLNT
2025-04-01 16:00:46
2.45
1.93
1.81%
FLNT
2025-04-01 17:00:43
2.45
1.38
1.83%
FLNT
2025-04-01 19:00:44
2.47
1.38
12.39%
FLNT
2025-04-01 20:00:43
0.00
0.00
12.39%
2025-04-02
FLNT
2025-04-02 05:00:35
2.82
1.19
12.39%
FLNT
2025-04-02 07:00:41
2.82
1.38
12.39%
FLNT
2025-04-02 10:00:44
2.47
2.16
0.92%
FLNT
2025-04-02 11:00:36
2.42
2.19
0.92%
FLNT
2025-04-02 12:00:42
2.44
2.25
2.29%
FLNT
2025-04-02 13:00:41
2.49
2.28
10.55%
FLNT
2025-04-02 14:00:46
2.49
2.28
11.47%
FLNT
2025-04-02 15:00:42
2.48
2.41
11.47%
FLNT
2025-04-02 16:00:51
3.12
2.10
5.05%
FLNT
2025-04-02 17:00:42
2.82
1.38
4.95%
FLNT
2025-04-02 20:00:47
0.00
0.00
4.95%
2025-04-03
FLNT
2025-04-03 05:00:39
2.82
1.19
4.95%
FLNT
2025-04-03 07:00:46
2.82
1.38
4.95%
FLNT
2025-04-03 10:01:28
2.33
2.27
-1.35%
FLNT
2025-04-03 11:00:41
2.49
2.27
-1.35%
FLNT
2025-04-03 12:00:49
2.44
2.24
-2.25%
FLNT
2025-04-03 13:00:43
2.40
2.30
-2.25%
FLNT
2025-04-03 14:00:45
2.44
2.30
-2.25%
FLNT
2025-04-03 15:00:43
2.41
2.30
4.05%
FLNT
2025-04-03 16:00:43
3.00
1.48
-0.90%
FLNT
2025-04-03 17:00:45
2.82
1.19
-0.86%
FLNT
2025-04-03 20:00:50
0.00
0.00
-0.86%
2025-04-04
FLNT
2025-04-04 05:00:41
2.82
1.19
-0.86%
FLNT
2025-04-04 10:00:48
2.49
2.15
-2.15%
FLNT
2025-04-04 11:00:42
2.61
2.20
7.73%
FLNT
2025-04-04 12:00:48
2.67
2.23
7.73%
FLNT
2025-04-04 13:00:41
2.53
2.20
7.73%
FLNT
2025-04-04 14:00:46
2.49
2.20
7.73%
FLNT
2025-04-04 15:00:43
2.46
2.20
-1.72%
FLNT
2025-04-04 16:00:49
2.56
2.10
6.01%
FLNT
2025-04-04 17:00:44
2.56
1.19
-4.33%
FLNT
2025-04-04 18:00:39
2.21
1.19
-4.33%
FLNT
2025-04-04 19:00:44
2.56
1.19
-4.33%
FLNT
2025-04-04 20:00:49
0.00
0.00
-4.33%
2025-04-07
FLNT
2025-04-07 05:00:47
2.82
1.19
-4.33%
FLNT
2025-04-07 10:00:50
2.08
2.00
-8.23%
FLNT
2025-04-07 11:00:43
2.21
2.10
-5.63%
FLNT
2025-04-07 12:00:43
2.21
2.02
0.00%
FLNT
2025-04-07 13:00:40
2.21
2.06
0.00%
FLNT
2025-04-07 14:00:46
2.21
2.07
-4.76%
FLNT
2025-04-07 15:00:40
2.21
2.05
-4.76%
FLNT
2025-04-07 16:00:51
2.56
1.76
-1.73%
FLNT
2025-04-07 17:00:42
2.82
1.19
-2.71%
FLNT
2025-04-07 20:00:46
0.00
0.00
-2.71%
2025-04-08
FLNT
2025-04-08 05:00:41
2.82
1.19
-2.71%
FLNT
2025-04-08 10:00:49
2.30
2.15
0.00%
FLNT
2025-04-08 12:00:49
2.30
2.15
5.88%
FLNT
2025-04-08 16:00:50
3.12
2.01
6.33%
FLNT
2025-04-08 17:00:42
2.82
1.93
0.93%
FLNT
2025-04-08 20:00:48
0.00
0.00
0.93%
2025-04-09
FLNT
2025-04-09 05:00:40
2.82
1.19
0.93%
FLNT
2025-04-09 10:00:48
2.30
2.10
-0.93%
FLNT
2025-04-09 13:00:41
2.29
2.10
-0.93%
FLNT
2025-04-09 14:00:45
2.30
2.10
1.40%
FLNT
2025-04-09 15:00:44
2.39
2.11
6.05%
FLNT
2025-04-09 16:00:50
2.38
1.93
0.00%
FLNT
2025-04-09 17:00:41
2.82
1.19
0.00%
FLNT
2025-04-09 20:00:47
0.00
0.00
0.00%
2025-04-10
FLNT
2025-04-10 05:00:48
2.82
1.19
0.00%
FLNT
2025-04-10 10:00:57
2.38
2.11
-5.53%
FLNT
2025-04-10 11:00:53
2.40
2.23
-2.30%
FLNT
2025-04-10 12:00:53
2.38
2.11
3.23%
FLNT
2025-04-10 13:00:51
2.36
2.11
3.23%
FLNT
2025-04-10 14:00:56
2.36
2.11
5.99%
FLNT
2025-04-10 16:00:48
2.30
1.93
-0.46%
FLNT
2025-04-10 17:00:44
2.30
1.19
-0.46%
FLNT
2025-04-10 20:00:53
0.00
0.00
-0.46%
2025-04-11
FLNT
2025-04-11 05:00:42
2.82
1.19
-0.46%
FLNT
2025-04-11 10:00:53
2.40
2.15
0.46%
FLNT
2025-04-11 11:00:46
2.40
2.15
0.00%
FLNT
2025-04-11 12:00:53
2.39
2.15
0.00%
FLNT
2025-04-11 13:00:43
2.40
2.16
0.00%
FLNT
2025-04-11 14:00:50
2.38
2.16
2.30%
FLNT
2025-04-11 16:00:52
2.38
1.82
-5.99%
FLNT
2025-04-11 17:00:40
2.25
1.19
-6.02%
FLNT
2025-04-11 20:00:50
0.00
0.00
-6.02%
2025-04-14
FLNT
2025-04-14 05:00:43
2.82
1.19
-6.02%
FLNT
2025-04-14 10:00:49
2.40
2.10
-0.46%
FLNT
2025-04-14 11:00:46
2.37
2.10
-2.31%
FLNT
2025-04-14 12:00:49
2.39
2.13
-2.31%
FLNT
2025-04-14 13:00:46
2.37
2.16
-0.93%
FLNT
2025-04-14 14:00:48
2.34
2.15
0.46%
FLNT
2025-04-14 15:00:45
2.34
2.17
6.94%
FLNT
2025-04-14 16:00:45
3.50
1.76
-2.31%
FLNT
2025-04-14 17:00:42
2.82
1.19
-2.30%
FLNT
2025-04-14 20:00:42
0.00
0.00
-2.30%
2025-04-15
FLNT
2025-04-15 05:00:40
2.82
1.19
-2.30%
FLNT
2025-04-15 10:00:51
2.38
2.05
3.23%
FLNT
2025-04-15 11:00:47
2.38
2.06
3.23%
FLNT
2025-04-15 12:00:49
2.36
2.07
4.15%
FLNT
2025-04-15 13:00:45
2.35
2.15
0.46%
FLNT
2025-04-15 14:00:46
2.36
2.07
2.76%
FLNT
2025-04-15 15:00:41
2.34
2.15
2.76%
FLNT
2025-04-15 16:00:45
2.56
2.01
-4.15%
FLNT
2025-04-15 17:00:49
2.25
1.50
-4.19%
FLNT
2025-04-15 20:00:43
0.00
0.00
-4.19%
2025-04-16
FLNT
2025-04-16 05:00:40
2.82
1.19
-4.19%
FLNT
2025-04-16 10:00:48
2.34
2.10
-2.33%
FLNT
2025-04-16 13:00:37
2.34
2.10
3.26%
FLNT
2025-04-16 14:00:42
2.34
2.11
3.26%
FLNT
2025-04-16 15:00:41
2.34
2.15
0.47%
FLNT
2025-04-16 16:00:43
2.39
2.01
6.98%
FLNT
2025-04-16 17:00:41
2.82
1.60
6.98%
FLNT
2025-04-16 20:00:47
0.00
0.00
6.98%
2025-04-17
FLNT
2025-04-17 05:00:43
2.82
1.19
6.98%
FLNT
2025-04-17 10:00:47
2.34
2.15
-1.86%
FLNT
2025-04-17 11:00:40
2.29
2.15
-1.86%
FLNT
2025-04-17 13:00:38
2.29
2.15
-6.51%
FLNT
2025-04-17 14:00:43
2.29
2.15
-0.93%
FLNT
2025-04-17 16:00:46
2.28
1.93
-6.51%
FLNT
2025-04-17 17:00:40
2.30
1.72
-6.09%
FLNT
2025-04-17 20:00:46
0.00
0.00
-6.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
