investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2025-05-02
FLNT 2025-05-02 04:00:490.00 0.00 -2.03%
FLNT 2025-05-02 05:00:413.05 1.19 -2.03%
FLNT 2025-05-02 10:00:442.45 2.26 1.22%
FLNT 2025-05-02 11:00:392.45 2.28 1.22%
FLNT 2025-05-02 13:00:452.45 2.25 0.00%
FLNT 2025-05-02 14:00:462.60 2.36 6.50%
FLNT 2025-05-02 15:00:432.60 2.36 -2.44%
FLNT 2025-05-02 16:00:493.00 1.88 -1.63%
FLNT 2025-05-02 17:00:423.05 1.19 5.79%
FLNT 2025-05-02 20:00:510.00 0.00 5.79%
2025-05-05
FLNT 2025-05-05 05:00:423.25 1.19 5.79%
FLNT 2025-05-05 10:00:482.55 2.25 -4.96%
FLNT 2025-05-05 11:00:382.46 2.25 -7.85%
FLNT 2025-05-05 12:00:462.48 2.25 -7.85%
FLNT 2025-05-05 13:00:392.43 2.27 -6.61%
FLNT 2025-05-05 14:00:472.59 2.31 -7.44%
FLNT 2025-05-05 15:00:412.59 2.30 -7.44%
FLNT 2025-05-05 16:00:472.73 2.17 -6.61%
FLNT 2025-05-05 17:00:403.25 1.35 -6.20%
FLNT 2025-05-05 20:00:460.00 0.00 -6.20%
2025-05-06
FLNT 2025-05-06 05:00:393.25 1.19 -6.20%
FLNT 2025-05-06 06:00:473.63 1.22 -6.20%
FLNT 2025-05-06 07:00:423.38 1.24 -6.20%
FLNT 2025-05-06 08:00:473.38 1.19 -6.20%
FLNT 2025-05-06 10:00:502.37 2.20 -2.33%
FLNT 2025-05-06 12:00:482.36 2.19 -3.10%
FLNT 2025-05-06 16:00:493.12 2.15 0.78%
FLNT 2025-05-06 17:00:433.38 1.97 0.00%
FLNT 2025-05-06 20:00:480.00 0.00 0.00%
2025-05-07
FLNT 2025-05-07 05:00:443.53 1.19 0.00%
FLNT 2025-05-07 07:00:463.38 1.97 0.00%
FLNT 2025-05-07 10:00:462.74 2.19 0.00%
FLNT 2025-05-07 11:00:392.63 2.33 13.22%
FLNT 2025-05-07 12:00:462.55 2.37 11.89%
FLNT 2025-05-07 13:00:422.68 2.43 10.13%
FLNT 2025-05-07 14:00:412.41 2.20 5.73%
FLNT 2025-05-07 15:00:442.44 2.23 5.73%
FLNT 2025-05-07 16:00:462.44 2.22 -1.76%
FLNT 2025-05-07 17:00:413.38 1.97 -1.76%
FLNT 2025-05-07 20:00:460.00 0.00 -1.76%
2025-05-08
FLNT 2025-05-08 05:00:433.61 1.18 -1.76%
FLNT 2025-05-08 07:00:423.38 1.18 -1.76%
FLNT 2025-05-08 08:00:433.38 1.97 -1.76%
FLNT 2025-05-08 09:00:373.38 2.12 -1.76%
FLNT 2025-05-08 10:00:442.50 2.20 0.88%
FLNT 2025-05-08 11:00:412.48 2.35 5.29%
FLNT 2025-05-08 12:00:392.48 2.29 9.25%
FLNT 2025-05-08 13:00:392.48 2.29 2.20%
FLNT 2025-05-08 14:00:462.48 2.25 1.76%
FLNT 2025-05-08 15:00:422.48 2.31 3.08%
FLNT 2025-05-08 16:00:473.00 2.15 7.05%
FLNT 2025-05-08 17:00:352.93 1.97 -0.88%
FLNT 2025-05-08 20:00:450.00 0.00 -0.88%
2025-05-09
FLNT 2025-05-09 05:00:403.66 1.18 -0.88%
FLNT 2025-05-09 07:00:382.93 1.18 -0.88%
FLNT 2025-05-09 08:00:432.93 1.97 -0.88%
FLNT 2025-05-09 10:00:462.50 2.31 -2.21%
FLNT 2025-05-09 11:00:422.48 2.31 3.10%
FLNT 2025-05-09 12:00:432.41 2.31 -0.88%
FLNT 2025-05-09 13:00:382.40 2.31 -4.42%
FLNT 2025-05-09 15:00:382.45 2.31 -2.65%
FLNT 2025-05-09 16:00:472.61 2.31 -4.42%
FLNT 2025-05-09 17:00:372.80 2.29 -4.42%
FLNT 2025-05-09 19:00:422.81 2.29 -4.42%
FLNT 2025-05-09 20:00:430.00 0.00 -4.42%
2025-05-12
FLNT 2025-05-12 05:01:292.83 1.18 -4.42%
FLNT 2025-05-12 07:01:172.83 2.10 -4.42%
FLNT 2025-05-12 10:01:362.65 2.43 7.52%
FLNT 2025-05-12 11:01:232.55 2.45 9.29%
FLNT 2025-05-12 12:01:362.56 2.45 10.18%
FLNT 2025-05-12 13:01:182.61 2.45 9.29%
FLNT 2025-05-12 14:01:432.59 2.45 6.64%
FLNT 2025-05-12 15:01:232.59 2.43 8.41%
FLNT 2025-05-12 16:01:452.48 2.29 6.64%
FLNT 2025-05-12 17:01:152.93 2.10 6.49%
FLNT 2025-05-12 19:01:152.93 2.15 6.49%
FLNT 2025-05-12 20:01:330.00 0.00 6.49%
2025-05-13
FLNT 2025-05-13 05:01:183.95 1.18 6.49%
FLNT 2025-05-13 07:01:192.93 2.20 6.49%
FLNT 2025-05-13 10:01:462.75 2.41 -2.60%
FLNT 2025-05-13 11:01:182.65 2.41 -2.60%
FLNT 2025-05-13 12:01:442.56 2.37 -1.30%
FLNT 2025-05-13 13:01:152.54 2.37 -1.30%
FLNT 2025-05-13 14:01:392.54 2.35 -4.33%
FLNT 2025-05-13 16:01:372.70 2.15 0.00%
FLNT 2025-05-13 17:01:132.93 2.10 0.00%
FLNT 2025-05-13 20:01:380.00 0.00 0.00%
2025-05-14
FLNT 2025-05-14 05:01:183.14 1.18 0.00%
FLNT 2025-05-14 07:01:002.85 2.10 0.00%
FLNT 2025-05-14 10:01:402.55 2.37 0.00%
FLNT 2025-05-14 11:01:172.63 2.35 6.07%
FLNT 2025-05-14 12:01:382.69 2.57 4.45%
FLNT 2025-05-14 13:01:172.68 2.50 4.45%
FLNT 2025-05-14 14:01:382.73 2.58 6.88%
FLNT 2025-05-14 15:01:152.72 2.58 6.88%
FLNT 2025-05-14 16:01:332.70 2.15 -2.43%
FLNT 2025-05-14 17:01:112.93 2.10 -2.49%
FLNT 2025-05-14 20:01:380.00 0.00 -2.49%
2025-05-15
FLNT 2025-05-15 05:01:213.14 1.18 -2.49%
FLNT 2025-05-15 07:01:212.93 2.10 -2.49%
FLNT 2025-05-15 10:01:392.65 2.25 -2.49%
FLNT 2025-05-15 11:01:172.51 2.33 -2.49%
FLNT 2025-05-15 12:01:352.51 2.31 -2.49%
FLNT 2025-05-15 13:01:142.50 2.29 -2.49%
FLNT 2025-05-15 14:01:452.48 2.29 -2.49%
FLNT 2025-05-15 15:01:202.54 2.29 -2.49%
FLNT 2025-05-15 16:01:453.25 1.93 -2.49%
FLNT 2025-05-15 16:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774925017192/0001437749-25-017192-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2025-05-15 17:01:142.15 1.29 -8.51%
FLNT 2025-05-15 18:01:452.33 1.29 -8.51%
FLNT 2025-05-15 20:01:320.00 0.00 -8.51%
FLNT 2025-05-15 21:08:03
Fluent, Inc. (FLNT) Q1 2025 Earnings Conference Call Transcript
2025-05-16
FLNT 2025-05-16 05:01:243.75 1.18 -8.51%
FLNT 2025-05-16 07:01:172.93 1.29 -8.51%
FLNT 2025-05-16 08:01:422.91 1.29 -8.51%
FLNT 2025-05-16 10:01:462.55 2.42 3.83%
FLNT 2025-05-16 11:01:132.65 2.46 1.28%
FLNT 2025-05-16 12:01:342.60 2.49 8.94%
FLNT 2025-05-16 13:01:222.65 2.45 3.83%
FLNT 2025-05-16 14:01:372.65 2.45 6.38%
FLNT 2025-05-16 15:01:152.55 2.37 5.53%
FLNT 2025-05-16 16:01:412.55 1.30 -0.43%
FLNT 2025-05-16 17:00:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774925017449/0001437749-25-017449-index.htm
10-Q - Fluent, Inc. (0001460329) (Filer)
FLNT 2025-05-16 17:01:202.55 2.27 -0.41%
FLNT 2025-05-16 20:01:360.00 0.00 -0.41%
2025-05-19
FLNT 2025-05-19 05:01:163.19 1.18 -0.41%
FLNT 2025-05-19 06:01:402.93 1.18 -0.41%
FLNT 2025-05-19 07:01:222.93 1.29 -0.41%
FLNT 2025-05-19 09:01:132.60 1.29 -0.41%
FLNT 2025-05-19 10:01:392.44 2.19 -3.72%
FLNT 2025-05-19 11:01:162.38 2.22 -4.55%
FLNT 2025-05-19 12:03:412.34 2.20 -4.55%
FLNT 2025-05-19 14:01:412.32 2.20 -4.55%
FLNT 2025-05-19 15:01:252.34 2.20 -5.79%
FLNT 2025-05-19 16:01:412.36 1.41 -11.16%
FLNT 2025-05-19 17:01:212.36 1.29 -11.25%
FLNT 2025-05-19 20:01:340.00 0.00 -11.25%
2025-05-20
FLNT 2025-05-20 05:01:202.87 1.18 -11.25%
FLNT 2025-05-20 07:01:192.56 1.29 -11.25%
FLNT 2025-05-20 09:01:143.02 1.02 -11.25%
FLNT 2025-05-20 10:01:392.23 2.15 0.83%
FLNT 2025-05-20 11:01:142.09 2.06 -3.33%
FLNT 2025-05-20 12:01:362.10 2.04 -1.67%
FLNT 2025-05-20 13:01:152.19 2.12 0.00%
FLNT 2025-05-20 14:01:372.18 2.08 0.00%
FLNT 2025-05-20 15:01:202.17 2.06 1.67%
FLNT 2025-05-20 16:01:372.25 2.08 -0.83%
FLNT 2025-05-20 17:01:212.25 2.08 -0.94%
FLNT 2025-05-20 20:01:410.00 0.00 -0.94%
2025-05-21
FLNT 2025-05-21 05:01:242.87 1.18 -0.94%
FLNT 2025-05-21 06:01:343.36 1.18 -0.94%
FLNT 2025-05-21 07:01:152.52 1.80 -0.94%
FLNT 2025-05-21 08:01:412.52 1.91 -0.94%
FLNT 2025-05-21 10:01:402.16 2.04 0.00%
FLNT 2025-05-21 11:01:172.12 2.04 -0.47%
FLNT 2025-05-21 12:01:482.06 2.02 -2.35%
FLNT 2025-05-21 13:01:232.05 2.00 -2.82%
FLNT 2025-05-21 14:01:462.01 1.99 -4.69%
FLNT 2025-05-21 15:01:162.09 2.00 -5.63%
FLNT 2025-05-21 16:01:382.04 1.99 -7.04%
FLNT 2025-05-21 17:01:122.17 1.99 -7.14%
FLNT 2025-05-21 20:01:440.00 0.00 -7.14%
2025-05-22
FLNT 2025-05-22 05:01:253.18 1.18 -7.14%
FLNT 2025-05-22 07:01:252.52 1.29 -7.14%
FLNT 2025-05-22 09:01:282.58 1.29 -7.14%
FLNT 2025-05-22 10:01:451.99 1.89 -2.86%
FLNT 2025-05-22 12:01:361.99 1.91 -2.86%
FLNT 2025-05-22 13:01:191.86 1.79 -6.67%
FLNT 2025-05-22 14:01:391.80 1.78 -9.05%
FLNT 2025-05-22 15:01:191.61 1.50 -21.90%
FLNT 2025-05-22 16:01:361.79 1.52 -14.76%
FLNT 2025-05-22 17:01:151.89 1.65 -15.58%
FLNT 2025-05-22 19:01:141.92 1.65 -15.58%
FLNT 2025-05-22 20:01:430.00 0.00 -15.58%
2025-05-23
FLNT 2025-05-23 05:01:262.76 1.38 -15.58%
FLNT 2025-05-23 06:01:422.76 1.45 -15.58%
FLNT 2025-05-23 07:01:251.92 1.54 -15.58%
FLNT 2025-05-23 08:01:402.16 1.54 -15.58%
FLNT 2025-05-23 10:01:421.69 1.62 -3.52%
FLNT 2025-05-23 11:01:181.63 1.60 -4.52%
FLNT 2025-05-23 12:01:401.63 1.60 -6.03%
FLNT 2025-05-23 13:01:211.63 1.58 -6.03%
FLNT 2025-05-23 14:01:391.63 1.55 -6.03%
FLNT 2025-05-23 15:01:171.63 1.52 -8.54%
FLNT 2025-05-23 16:01:431.69 1.52 -8.04%
FLNT 2025-05-23 17:01:251.69 1.50 -9.25%
FLNT 2025-05-23 20:01:340.00 0.00 -9.25%
2025-05-27
FLNT 2025-05-27 05:01:252.50 1.38 -9.25%
FLNT 2025-05-27 07:01:182.16 1.38 -9.25%
FLNT 2025-05-27 08:01:402.16 1.40 -9.25%
FLNT 2025-05-27 10:01:441.63 1.58 2.89%
FLNT 2025-05-27 11:01:271.78 1.62 5.78%
FLNT 2025-05-27 12:01:461.77 1.57 5.78%
FLNT 2025-05-27 13:01:271.78 1.62 5.78%
FLNT 2025-05-27 14:01:441.76 1.67 6.36%
FLNT 2025-05-27 15:01:261.71 1.58 6.36%
FLNT 2025-05-27 16:01:471.77 1.62 6.36%
FLNT 2025-05-27 17:01:272.14 1.62 7.05%
FLNT 2025-05-27 18:01:432.16 1.62 7.05%
FLNT 2025-05-27 20:01:440.00 0.00 7.05%
2025-05-28
FLNT 2025-05-28 05:01:212.67 1.53 7.05%
FLNT 2025-05-28 07:01:251.91 1.53 7.05%
FLNT 2025-05-28 10:01:461.64 1.62 -1.28%
FLNT 2025-05-28 11:01:171.65 1.63 -1.28%
FLNT 2025-05-28 12:01:421.65 1.62 -1.92%
FLNT 2025-05-28 13:01:181.73 1.62 -1.92%
FLNT 2025-05-28 15:01:161.79 1.69 4.49%
FLNT 2025-05-28 16:01:441.77 1.63 5.77%
FLNT 2025-05-28 17:01:101.77 1.63 5.39%
FLNT 2025-05-28 20:01:260.00 0.00 5.39%
2025-05-29
FLNT 2025-05-29 05:01:152.80 1.38 5.39%
FLNT 2025-05-29 07:01:192.12 1.50 5.39%
FLNT 2025-05-29 10:01:371.75 1.69 -2.99%
FLNT 2025-05-29 15:01:151.75 1.73 -1.80%
FLNT 2025-05-29 16:01:351.95 1.58 1.80%
FLNT 2025-05-29 17:01:131.95 1.50 1.71%
FLNT 2025-05-29 18:01:351.95 1.47 1.71%
FLNT 2025-05-29 20:01:300.00 0.00 1.71%
2025-05-30
FLNT 2025-05-30 05:01:142.83 1.38 1.71%
FLNT 2025-05-30 07:01:132.11 1.61 1.71%
FLNT 2025-05-30 09:01:152.11 1.70 1.71%
FLNT 2025-05-30 10:01:341.87 1.74 2.29%
FLNT 2025-05-30 11:01:141.79 1.71 2.29%
FLNT 2025-05-30 13:01:131.79 1.72 1.71%
FLNT 2025-05-30 14:01:331.80 1.72 1.71%
FLNT 2025-05-30 15:01:081.86 1.77 2.29%
FLNT 2025-05-30 16:01:301.89 1.77 0.00%
FLNT 2025-05-30 17:01:121.89 1.62 0.00%
FLNT 2025-05-30 19:01:171.89 1.47 0.00%
FLNT 2025-05-30 20:01:340.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.