investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2026-04-20
FLNT 2026-04-20 00:04:350.00 0.00 3.16%
FLNT 2026-04-20 04:02:205.74 2.29 3.16%
FLNT 2026-04-20 07:01:574.01 3.04 3.16%
FLNT 2026-04-20 09:01:554.74 2.40 3.16%
FLNT 2026-04-20 10:02:223.56 3.36 -0.57%
FLNT 2026-04-20 11:01:473.63 3.38 -0.57%
FLNT 2026-04-20 13:02:033.63 3.40 -1.72%
FLNT 2026-04-20 14:02:233.59 3.50 -1.72%
FLNT 2026-04-20 15:02:023.55 3.43 -4.31%
FLNT 2026-04-20 16:02:103.70 2.79 -3.90%
FLNT 2026-04-20 20:02:350.00 0.00 -3.90%
2026-04-21
FLNT 2026-04-21 04:02:325.42 2.29 -3.90%
FLNT 2026-04-21 07:01:484.01 2.79 -3.90%
FLNT 2026-04-21 09:01:504.54 2.35 -3.90%
FLNT 2026-04-21 10:02:183.53 3.20 2.79%
FLNT 2026-04-21 11:01:483.53 3.35 2.79%
FLNT 2026-04-21 12:02:223.51 3.35 2.79%
FLNT 2026-04-21 13:01:583.47 3.35 2.79%
FLNT 2026-04-21 14:02:223.47 3.39 -2.23%
FLNT 2026-04-21 16:02:303.47 2.50 0.87%
FLNT 2026-04-21 17:01:433.47 2.79 0.87%
FLNT 2026-04-21 19:02:063.47 2.79 -1.74%
FLNT 2026-04-21 20:02:190.00 0.00 -1.74%
2026-04-22
FLNT 2026-04-22 04:02:335.53 2.37 -1.74%
FLNT 2026-04-22 07:02:024.01 2.79 -1.74%
FLNT 2026-04-22 09:01:554.74 2.20 -1.74%
FLNT 2026-04-22 10:02:233.59 3.37 -0.58%
FLNT 2026-04-22 11:02:063.51 3.37 1.45%
FLNT 2026-04-22 13:01:583.51 3.29 0.00%
FLNT 2026-04-22 14:02:153.51 3.31 -4.07%
FLNT 2026-04-22 15:02:093.32 3.23 -3.78%
FLNT 2026-04-22 16:02:430.00 0.00 -6.07%
FLNT 2026-04-22 17:02:054.01 2.79 -6.07%
FLNT 2026-04-22 20:02:360.00 0.00 -6.07%
2026-04-23
FLNT 2026-04-23 04:02:525.18 2.37 -6.07%
FLNT 2026-04-23 07:01:594.01 2.79 -6.07%
FLNT 2026-04-23 09:01:544.74 2.20 -6.07%
FLNT 2026-04-23 10:02:173.51 2.98 4.62%
FLNT 2026-04-23 11:02:273.39 3.00 4.62%
FLNT 2026-04-23 12:02:333.36 3.03 4.62%
FLNT 2026-04-23 13:02:053.33 3.07 -2.60%
FLNT 2026-04-23 14:02:353.51 3.15 0.87%
FLNT 2026-04-23 15:02:023.15 3.11 -2.60%
FLNT 2026-04-23 16:02:264.01 3.03 -4.94%
FLNT 2026-04-23 17:02:043.69 3.03 -4.94%
FLNT 2026-04-23 20:02:310.00 0.00 -4.94%
2026-04-24
FLNT 2026-04-24 04:02:394.92 2.37 -4.94%
FLNT 2026-04-24 06:02:303.38 2.37 -4.94%
FLNT 2026-04-24 07:01:563.38 2.79 -4.94%
FLNT 2026-04-24 08:02:213.38 2.82 -4.94%
FLNT 2026-04-24 09:01:543.38 2.22 -4.94%
FLNT 2026-04-24 10:02:243.36 3.11 1.54%
FLNT 2026-04-24 11:01:513.18 3.11 0.93%
FLNT 2026-04-24 12:02:503.17 3.11 2.78%
FLNT 2026-04-24 13:01:543.15 3.09 0.93%
FLNT 2026-04-24 14:02:173.24 3.08 4.63%
FLNT 2026-04-24 15:02:063.25 3.13 2.16%
FLNT 2026-04-24 16:02:203.25 3.05 4.87%
FLNT 2026-04-24 20:02:570.00 0.00 4.87%
2026-04-27
FLNT 2026-04-27 04:02:383.66 2.37 4.87%
FLNT 2026-04-27 05:01:563.68 2.37 4.87%
FLNT 2026-04-27 07:02:023.59 2.78 4.87%
FLNT 2026-04-27 09:01:513.58 2.20 4.87%
FLNT 2026-04-27 10:02:163.30 3.06 -1.95%
FLNT 2026-04-27 11:01:523.17 3.06 -1.95%
FLNT 2026-04-27 12:02:193.30 3.08 -2.92%
FLNT 2026-04-27 13:01:463.30 3.08 -0.97%
FLNT 2026-04-27 14:02:203.30 3.10 -0.97%
FLNT 2026-04-27 15:01:533.26 3.10 -0.97%
FLNT 2026-04-27 16:02:233.58 0.00 -2.80%
FLNT 2026-04-27 17:01:503.58 2.79 -2.80%
FLNT 2026-04-27 20:02:070.00 0.00 -2.80%
2026-04-28
FLNT 2026-04-28 04:02:193.66 2.37 -2.80%
FLNT 2026-04-28 07:01:493.58 2.79 -2.80%
FLNT 2026-04-28 09:01:464.05 2.35 -2.80%
FLNT 2026-04-28 10:02:073.30 3.08 -0.62%
FLNT 2026-04-28 12:02:093.25 3.08 -0.62%
FLNT 2026-04-28 16:02:163.22 2.79 -0.64%
FLNT 2026-04-28 20:02:220.00 0.00 -0.64%
2026-04-29
FLNT 2026-04-29 04:02:273.66 2.37 -0.64%
FLNT 2026-04-29 07:01:513.58 2.79 -0.64%
FLNT 2026-04-29 09:01:514.22 2.20 -0.64%
FLNT 2026-04-29 10:02:143.20 3.08 0.64%
FLNT 2026-04-29 15:01:483.30 3.16 3.19%
FLNT 2026-04-29 16:02:180.00 0.00 -2.57%
FLNT 2026-04-29 17:02:003.58 2.89 -2.57%
FLNT 2026-04-29 20:02:250.00 0.00 -2.57%
2026-04-30
FLNT 2026-04-30 04:02:133.66 2.89 -2.57%
FLNT 2026-04-30 07:01:543.58 2.89 -2.57%
FLNT 2026-04-30 08:02:123.58 2.79 -2.57%
FLNT 2026-04-30 09:01:493.77 2.62 -2.57%
FLNT 2026-04-30 10:02:093.36 3.26 3.54%
FLNT 2026-04-30 11:01:483.38 3.26 3.54%
FLNT 2026-04-30 12:02:133.38 3.16 1.61%
FLNT 2026-04-30 14:02:153.37 3.17 1.61%
FLNT 2026-04-30 16:02:223.35 2.79 3.48%
FLNT 2026-04-30 17:16:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774926014268/0001437749-26-014268-index.htm
10-K/A - Fluent, Inc. (0001460329) (Filer)
FLNT 2026-04-30 20:02:280.00 0.00 3.48%
2026-05-01
FLNT 2026-05-01 04:02:233.66 2.61 3.48%
FLNT 2026-05-01 07:01:593.66 2.79 3.48%
FLNT 2026-05-01 09:01:484.32 2.20 3.48%
FLNT 2026-05-01 10:02:173.38 3.16 -0.63%
FLNT 2026-05-01 11:02:523.38 3.17 0.00%
FLNT 2026-05-01 12:02:183.38 3.09 -3.16%
FLNT 2026-05-01 13:01:563.35 3.12 -0.63%
FLNT 2026-05-01 15:01:533.26 3.12 -0.63%
FLNT 2026-05-01 16:02:414.40 3.11 -3.06%
FLNT 2026-05-01 17:01:443.66 2.79 -3.06%
FLNT 2026-05-01 20:02:190.00 0.00 -3.06%
2026-05-04
FLNT 2026-05-04 04:02:243.66 2.70 -3.06%
FLNT 2026-05-04 07:01:513.66 2.88 -3.06%
FLNT 2026-05-04 09:02:034.32 2.27 -3.06%
FLNT 2026-05-04 10:03:063.35 3.14 -0.61%
FLNT 2026-05-04 11:01:533.19 3.03 -3.67%
FLNT 2026-05-04 12:02:213.19 3.02 -3.67%
FLNT 2026-05-04 13:02:013.19 3.02 -1.22%
FLNT 2026-05-04 14:03:063.19 3.03 -3.67%
FLNT 2026-05-04 15:01:563.19 3.05 -3.06%
FLNT 2026-05-04 16:02:190.00 2.94 -3.16%
FLNT 2026-05-04 17:02:023.29 2.94 -3.16%
FLNT 2026-05-04 18:02:193.29 2.99 -3.16%
FLNT 2026-05-04 20:02:280.00 0.00 -3.16%
2026-05-05
FLNT 2026-05-05 04:02:453.66 2.70 -3.16%
FLNT 2026-05-05 07:01:523.58 2.97 -3.16%
FLNT 2026-05-05 08:02:133.58 3.10 -3.16%
FLNT 2026-05-05 09:01:524.22 3.09 -3.16%
FLNT 2026-05-05 10:02:133.27 3.06 2.22%
FLNT 2026-05-05 11:01:503.12 3.01 0.32%
FLNT 2026-05-05 12:02:313.05 3.01 0.32%
FLNT 2026-05-05 13:02:003.17 3.03 0.32%
FLNT 2026-05-05 14:02:193.26 3.05 -0.32%
FLNT 2026-05-05 15:01:533.26 3.05 3.80%
FLNT 2026-05-05 16:02:203.58 2.97 0.98%
FLNT 2026-05-05 20:02:300.00 0.00 0.98%
2026-05-06
FLNT 2026-05-06 04:02:303.66 2.70 0.98%
FLNT 2026-05-06 07:01:353.60 2.70 0.98%
FLNT 2026-05-06 08:01:593.58 2.70 0.98%
FLNT 2026-05-06 09:01:333.88 2.27 0.98%
FLNT 2026-05-06 10:01:593.17 3.04 -0.33%
FLNT 2026-05-06 11:01:373.21 3.04 -0.66%
FLNT 2026-05-06 12:02:033.05 2.98 -1.31%
FLNT 2026-05-06 14:02:173.15 3.00 -0.33%
FLNT 2026-05-06 15:01:513.10 2.96 -2.62%
FLNT 2026-05-06 16:02:063.32 2.50 -3.91%
FLNT 2026-05-06 17:01:443.58 2.50 -3.91%
FLNT 2026-05-06 18:03:143.49 2.50 -3.91%
FLNT 2026-05-06 20:02:020.00 0.00 -3.91%
2026-05-07
FLNT 2026-05-07 04:02:003.66 1.18 -3.91%
FLNT 2026-05-07 07:01:433.58 2.29 -3.91%
FLNT 2026-05-07 08:02:033.58 2.50 -3.91%
FLNT 2026-05-07 09:01:334.22 1.80 -3.91%
FLNT 2026-05-07 10:01:543.01 2.74 -4.89%
FLNT 2026-05-07 11:01:333.01 2.80 -0.65%
FLNT 2026-05-07 12:01:562.89 2.75 -3.26%
FLNT 2026-05-07 13:01:392.89 2.79 -3.26%
FLNT 2026-05-07 14:02:002.87 2.77 -3.26%
FLNT 2026-05-07 15:01:322.87 2.78 -3.26%
FLNT 2026-05-07 16:02:003.36 2.76 -4.79%
FLNT 2026-05-07 18:01:532.98 2.76 -4.79%
FLNT 2026-05-07 20:01:580.00 0.00 -4.79%
2026-05-08
FLNT 2026-05-08 04:02:043.23 2.60 -4.79%
FLNT 2026-05-08 07:01:423.23 2.52 -4.79%
FLNT 2026-05-08 09:01:303.81 1.98 -4.79%
FLNT 2026-05-08 10:01:552.98 2.75 2.40%
FLNT 2026-05-08 11:01:522.95 2.75 1.71%
FLNT 2026-05-08 12:02:022.75 2.74 -0.68%
FLNT 2026-05-08 13:01:312.81 2.76 1.03%
FLNT 2026-05-08 15:01:362.98 2.76 0.00%
FLNT 2026-05-08 16:02:002.82 2.54 -2.17%
FLNT 2026-05-08 17:01:362.82 2.52 -2.17%
FLNT 2026-05-08 20:02:020.00 0.00 -2.17%
2026-05-11
FLNT 2026-05-11 04:02:042.82 1.18 -2.17%
FLNT 2026-05-11 07:01:293.23 2.29 -2.17%
FLNT 2026-05-11 09:01:313.66 1.93 -2.17%
FLNT 2026-05-11 10:01:552.81 2.59 -1.08%
FLNT 2026-05-11 11:01:302.81 2.79 0.36%
FLNT 2026-05-11 12:02:042.81 2.60 -2.17%
FLNT 2026-05-11 13:01:372.81 2.62 -5.42%
FLNT 2026-05-11 14:01:502.81 2.66 -2.89%
FLNT 2026-05-11 15:01:442.81 2.71 -2.17%
FLNT 2026-05-11 16:01:492.69 2.56 -2.52%
FLNT 2026-05-11 19:01:412.70 2.56 -2.52%
FLNT 2026-05-11 20:01:560.00 0.00 -2.52%
2026-05-12
FLNT 2026-05-12 04:02:022.93 1.18 -2.52%
FLNT 2026-05-12 07:01:372.93 2.29 -2.52%
FLNT 2026-05-12 08:01:592.70 2.29 -2.52%
FLNT 2026-05-12 09:01:382.70 1.80 -2.52%
FLNT 2026-05-12 10:02:002.73 2.60 -3.24%
FLNT 2026-05-12 11:01:292.70 2.63 -1.08%
FLNT 2026-05-12 12:01:582.64 2.52 -3.96%
FLNT 2026-05-12 13:01:332.67 2.52 -2.16%
FLNT 2026-05-12 14:02:012.70 2.52 -5.04%
FLNT 2026-05-12 15:01:342.74 2.62 -2.88%
FLNT 2026-05-12 16:02:073.05 2.58 0.00%
FLNT 2026-05-12 19:01:343.03 2.58 0.00%
FLNT 2026-05-12 20:02:050.00 0.00 0.00%
2026-05-13
FLNT 2026-05-13 04:02:093.23 1.18 0.00%
FLNT 2026-05-13 07:01:282.71 2.29 0.00%
FLNT 2026-05-13 09:01:282.71 1.80 0.00%
FLNT 2026-05-13 10:01:592.79 2.56 -2.59%
FLNT 2026-05-13 11:01:292.78 2.56 -4.81%
FLNT 2026-05-13 12:02:012.66 2.50 -4.07%
FLNT 2026-05-13 13:01:372.57 2.50 -6.67%
FLNT 2026-05-13 14:01:532.57 2.52 -6.67%
FLNT 2026-05-13 15:01:292.70 2.58 -1.85%
FLNT 2026-05-13 16:02:012.73 2.46 -2.96%
FLNT 2026-05-13 16:31:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774926016747/0001437749-26-016747-index.htm
10-Q - Fluent, Inc. (0001460329) (Filer)
FLNT 2026-05-13 17:01:423.00 2.70 11.11%
FLNT 2026-05-13 19:40:42
Fluent, Inc. (FLNT) Q1 2026 Earnings Call Transcript
FLNT 2026-05-13 20:02:020.00 0.00 11.11%
2026-05-14
FLNT 2026-05-14 04:02:053.60 1.18 11.11%
FLNT 2026-05-14 05:01:363.03 1.18 11.11%
FLNT 2026-05-14 06:01:583.03 1.30 11.11%
FLNT 2026-05-14 07:01:363.28 2.50 4.07%
FLNT 2026-05-14 09:01:393.87 2.50 4.07%
FLNT 2026-05-14 10:02:072.85 2.69 6.30%
FLNT 2026-05-14 11:01:313.00 2.91 12.59%
FLNT 2026-05-14 13:02:013.00 2.92 11.85%
FLNT 2026-05-14 14:01:422.92 2.81 7.41%
FLNT 2026-05-14 15:02:102.92 2.88 10.00%
FLNT 2026-05-14 16:01:303.25 2.86 12.98%
FLNT 2026-05-14 17:02:083.25 2.95 12.98%
FLNT 2026-05-14 20:01:350.00 0.00 13.74%
2026-05-15
FLNT 2026-05-15 04:01:324.17 1.18 13.74%
FLNT 2026-05-15 07:02:013.36 2.29 13.74%
FLNT 2026-05-15 09:01:563.96 2.66 13.74%
FLNT 2026-05-15 10:01:353.05 2.86 -3.82%
FLNT 2026-05-15 11:02:083.01 2.88 0.00%
FLNT 2026-05-15 12:01:292.92 2.76 -3.82%
FLNT 2026-05-15 13:02:012.92 2.81 -3.05%
FLNT 2026-05-15 14:01:282.90 2.82 -3.05%
FLNT 2026-05-15 16:01:362.84 2.77 -4.73%
FLNT 2026-05-15 17:01:582.84 2.82 -4.73%
FLNT 2026-05-15 18:01:392.83 2.77 -4.73%
FLNT 2026-05-15 19:02:032.83 2.81 -4.73%
FLNT 2026-05-15 20:01:400.00 0.00 -4.73%
2026-05-16
FLNT 2026-05-16 19:36:33
Fluent, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-18
FLNT 2026-05-18 04:02:054.34 1.18 -4.73%
FLNT 2026-05-18 07:01:323.36 2.29 -4.73%
FLNT 2026-05-18 09:01:433.96 1.80 -4.73%
FLNT 2026-05-18 10:01:533.01 2.66 -2.03%
FLNT 2026-05-18 11:01:312.74 2.66 -2.03%
FLNT 2026-05-18 12:02:022.74 2.66 -3.38%
FLNT 2026-05-18 13:01:392.80 2.68 -2.03%
FLNT 2026-05-18 14:02:032.80 2.68 -4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.