investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLNT: Fluent, Inc. - Common Stock
+
Advertising
,
Analytics
Clear duplicates of prices
2026-01-19
FLNT
2026-01-19 00:03:38
0.00
0.00
-1.33%
2026-01-20
FLNT
2026-01-20 05:01:34
4.74
1.22
-1.33%
FLNT
2026-01-20 06:02:00
4.74
2.54
-1.33%
FLNT
2026-01-20 08:01:55
3.43
2.90
-1.33%
FLNT
2026-01-20 11:01:29
3.08
2.90
-1.33%
FLNT
2026-01-20 12:01:52
3.11
2.90
-1.33%
FLNT
2026-01-20 13:01:32
3.09
2.91
-0.66%
FLNT
2026-01-20 14:02:00
3.09
2.91
-1.33%
FLNT
2026-01-20 16:02:00
3.01
2.86
-1.99%
FLNT
2026-01-20 17:01:41
3.18
2.84
2.66%
FLNT
2026-01-20 18:01:58
3.18
2.84
2.70%
FLNT
2026-01-20 21:02:18
0.00
0.00
2.70%
2026-01-21
FLNT
2026-01-21 05:01:38
4.82
1.24
2.70%
FLNT
2026-01-21 06:02:01
3.35
2.57
2.70%
FLNT
2026-01-21 08:01:57
3.28
2.57
2.70%
FLNT
2026-01-21 09:01:30
3.28
2.85
2.70%
FLNT
2026-01-21 10:01:55
3.28
2.57
2.70%
FLNT
2026-01-21 11:01:29
3.06
2.91
-0.68%
FLNT
2026-01-21 12:01:52
3.06
2.91
-1.35%
FLNT
2026-01-21 14:02:13
3.03
2.91
-0.34%
FLNT
2026-01-21 15:01:33
3.06
2.94
-0.34%
FLNT
2026-01-21 16:02:01
3.13
3.09
3.04%
FLNT
2026-01-21 17:01:33
3.50
2.52
5.74%
FLNT
2026-01-21 18:01:57
3.50
2.54
5.61%
FLNT
2026-01-21 19:01:43
3.50
2.57
5.61%
FLNT
2026-01-21 20:02:00
3.50
2.75
5.61%
FLNT
2026-01-21 21:02:59
0.00
0.00
5.61%
2026-01-22
FLNT
2026-01-22 05:01:31
5.10
1.33
5.61%
FLNT
2026-01-22 06:01:53
3.61
3.19
5.61%
FLNT
2026-01-22 07:01:30
3.61
3.19
0.00%
FLNT
2026-01-22 08:01:54
3.51
3.19
0.00%
FLNT
2026-01-22 09:01:26
3.50
3.19
0.00%
FLNT
2026-01-22 11:01:27
3.35
3.27
2.64%
FLNT
2026-01-22 12:01:50
3.42
3.40
7.59%
FLNT
2026-01-22 13:01:35
3.50
3.39
6.93%
FLNT
2026-01-22 14:02:05
3.50
3.38
8.25%
FLNT
2026-01-22 15:01:35
3.46
3.43
8.25%
FLNT
2026-01-22 16:02:00
3.49
3.44
8.91%
FLNT
2026-01-22 17:01:22
0.00
1.96
8.91%
FLNT
2026-01-22 18:02:01
3.79
2.70
8.46%
FLNT
2026-01-22 21:02:14
0.00
0.00
8.46%
2026-01-23
FLNT
2026-01-23 05:01:34
5.53
1.39
8.46%
FLNT
2026-01-23 06:02:04
5.53
2.54
8.46%
FLNT
2026-01-23 08:01:56
3.92
2.70
8.46%
FLNT
2026-01-23 11:01:36
3.50
3.36
0.94%
FLNT
2026-01-23 12:01:51
3.50
3.36
-0.63%
FLNT
2026-01-23 13:01:38
3.54
3.49
1.57%
FLNT
2026-01-23 14:01:53
3.86
3.74
10.03%
FLNT
2026-01-23 15:01:41
3.83
3.68
10.34%
FLNT
2026-01-23 16:01:58
3.86
3.78
10.97%
FLNT
2026-01-23 17:01:31
3.99
0.00
11.60%
FLNT
2026-01-23 18:02:06
3.99
3.39
10.69%
FLNT
2026-01-23 21:02:10
0.00
0.00
10.69%
2026-01-26
FLNT
2026-01-26 05:01:33
6.11
1.53
10.69%
FLNT
2026-01-26 06:01:55
4.79
2.54
10.69%
FLNT
2026-01-26 08:01:53
4.27
2.70
10.69%
FLNT
2026-01-26 09:01:30
4.27
3.53
10.69%
FLNT
2026-01-26 10:01:52
4.10
2.70
0.87%
FLNT
2026-01-26 11:01:28
3.89
3.75
0.29%
FLNT
2026-01-26 12:01:53
3.95
3.77
2.60%
FLNT
2026-01-26 13:01:25
3.90
3.87
2.31%
FLNT
2026-01-26 14:02:04
3.95
3.77
3.76%
FLNT
2026-01-26 15:02:05
3.94
3.75
3.76%
FLNT
2026-01-26 16:02:02
3.93
3.79
-0.29%
FLNT
2026-01-26 17:01:29
4.10
3.75
1.16%
FLNT
2026-01-26 18:01:56
4.10
3.75
1.05%
FLNT
2026-01-26 21:02:58
0.00
0.00
1.05%
2026-01-27
FLNT
2026-01-27 05:01:30
6.15
1.55
1.05%
FLNT
2026-01-27 06:02:07
5.70
3.15
1.05%
FLNT
2026-01-27 08:01:58
4.32
3.15
1.05%
FLNT
2026-01-27 09:01:30
4.27
3.25
1.05%
FLNT
2026-01-27 11:01:34
3.85
3.62
1.83%
FLNT
2026-01-27 12:01:55
3.77
3.70
-3.66%
FLNT
2026-01-27 13:01:24
3.75
3.62
-3.14%
FLNT
2026-01-27 14:01:53
3.77
3.62
-5.24%
FLNT
2026-01-27 15:01:37
3.85
3.71
-0.52%
FLNT
2026-01-27 16:01:51
3.80
3.72
-2.09%
FLNT
2026-01-27 17:01:31
5.50
3.62
2.36%
FLNT
2026-01-27 18:01:57
4.27
3.62
2.34%
FLNT
2026-01-27 21:02:13
0.00
0.00
2.34%
FLNT
2026-01-27 22:03:13
4.27
3.62
2.34%
2026-01-28
FLNT
2026-01-28 05:01:36
6.28
1.58
2.34%
FLNT
2026-01-28 06:01:57
5.70
2.54
2.34%
FLNT
2026-01-28 07:01:30
5.70
3.03
2.34%
FLNT
2026-01-28 08:01:53
4.32
3.03
2.34%
FLNT
2026-01-28 10:01:49
4.28
3.03
2.34%
FLNT
2026-01-28 11:01:25
3.99
3.82
1.30%
FLNT
2026-01-28 12:01:51
3.95
3.84
0.78%
FLNT
2026-01-28 13:01:25
3.87
3.73
-3.12%
FLNT
2026-01-28 14:01:48
3.86
3.63
-5.19%
FLNT
2026-01-28 15:01:28
3.78
3.72
-4.16%
FLNT
2026-01-28 16:02:14
3.88
3.70
-4.68%
FLNT
2026-01-28 17:01:46
0.00
0.00
-4.16%
FLNT
2026-01-28 18:02:06
3.84
3.03
-4.07%
FLNT
2026-01-28 19:01:39
4.34
3.03
-4.07%
FLNT
2026-01-28 20:01:57
4.34
3.48
-4.07%
FLNT
2026-01-28 21:02:45
0.00
0.00
-4.07%
2026-01-29
FLNT
2026-01-29 05:01:31
6.03
1.51
-4.07%
FLNT
2026-01-29 06:02:00
5.70
2.54
-4.07%
FLNT
2026-01-29 08:01:53
4.34
3.80
-4.07%
FLNT
2026-01-29 10:01:48
4.32
3.39
1.02%
FLNT
2026-01-29 11:01:28
3.73
3.57
-2.54%
FLNT
2026-01-29 12:01:55
3.81
3.72
-1.53%
FLNT
2026-01-29 13:01:34
3.92
3.80
2.29%
FLNT
2026-01-29 14:01:57
3.82
3.72
0.51%
FLNT
2026-01-29 15:01:59
3.82
3.72
1.02%
FLNT
2026-01-29 16:01:55
3.85
3.80
0.76%
FLNT
2026-01-29 17:01:36
3.92
0.00
1.53%
FLNT
2026-01-29 18:02:09
3.92
3.23
1.59%
FLNT
2026-01-29 21:02:39
0.00
0.00
1.59%
2026-01-30
FLNT
2026-01-30 05:01:28
6.11
1.53
1.59%
FLNT
2026-01-30 06:02:01
5.70
1.53
1.59%
FLNT
2026-01-30 07:01:36
5.70
3.50
1.59%
FLNT
2026-01-30 08:01:58
4.34
3.50
1.59%
FLNT
2026-01-30 11:01:27
3.92
3.73
-1.86%
FLNT
2026-01-30 12:01:52
3.81
3.66
-1.86%
FLNT
2026-01-30 13:01:31
3.94
3.74
1.59%
FLNT
2026-01-30 14:01:51
3.90
3.65
-0.80%
FLNT
2026-01-30 15:01:32
3.86
3.67
0.53%
FLNT
2026-01-30 16:01:49
3.84
3.61
1.59%
FLNT
2026-01-30 17:01:34
0.00
0.00
-0.80%
FLNT
2026-01-30 18:01:59
4.27
2.70
-0.79%
FLNT
2026-01-30 21:02:47
0.00
0.00
-0.79%
2026-02-02
FLNT
2026-02-02 05:01:25
6.04
1.52
-0.79%
FLNT
2026-02-02 06:01:49
5.70
1.52
-0.79%
FLNT
2026-02-02 08:01:57
4.27
2.70
-0.79%
FLNT
2026-02-02 11:01:27
3.78
3.61
-0.52%
FLNT
2026-02-02 12:01:52
3.71
3.62
-2.62%
FLNT
2026-02-02 13:01:31
3.80
3.65
0.52%
FLNT
2026-02-02 14:01:50
3.83
3.71
0.52%
FLNT
2026-02-02 15:01:47
3.93
3.86
3.40%
FLNT
2026-02-02 16:02:10
3.92
3.79
3.93%
FLNT
2026-02-02 17:01:28
3.94
3.54
2.09%
FLNT
2026-02-02 18:02:06
3.94
3.54
2.12%
FLNT
2026-02-02 21:03:17
0.00
0.00
2.12%
2026-02-03
FLNT
2026-02-03 05:01:26
6.15
1.54
2.12%
FLNT
2026-02-03 06:01:53
5.70
2.22
2.12%
FLNT
2026-02-03 08:01:49
4.27
2.70
2.12%
FLNT
2026-02-03 11:01:24
3.97
3.86
2.38%
FLNT
2026-02-03 12:01:51
3.89
3.81
0.00%
FLNT
2026-02-03 13:01:37
3.88
3.69
-2.12%
FLNT
2026-02-03 14:02:01
3.87
3.79
-1.06%
FLNT
2026-02-03 15:01:32
3.86
3.82
-0.53%
FLNT
2026-02-03 16:01:59
3.81
3.62
-0.53%
FLNT
2026-02-03 17:01:33
4.50
0.00
-1.06%
FLNT
2026-02-03 18:02:00
4.24
2.95
-1.04%
FLNT
2026-02-03 20:01:55
3.80
2.95
-1.04%
FLNT
2026-02-03 21:03:40
0.00
0.00
-1.04%
2026-02-04
FLNT
2026-02-04 05:01:32
5.91
1.52
-1.04%
FLNT
2026-02-04 06:01:53
4.11
2.70
-1.04%
FLNT
2026-02-04 08:01:47
4.11
3.57
-1.04%
FLNT
2026-02-04 11:01:25
3.73
3.55
-4.94%
FLNT
2026-02-04 12:02:08
3.72
3.56
-2.60%
FLNT
2026-02-04 13:01:33
3.78
3.71
-1.30%
FLNT
2026-02-04 14:02:12
3.79
3.74
-0.26%
FLNT
2026-02-04 15:01:33
3.79
3.75
-1.04%
FLNT
2026-02-04 16:01:57
3.85
3.68
0.00%
FLNT
2026-02-04 17:01:23
0.00
2.95
-0.52%
FLNT
2026-02-04 18:01:55
4.10
2.95
-0.53%
FLNT
2026-02-04 21:03:43
0.00
0.00
-0.53%
2026-02-05
FLNT
2026-02-05 05:01:34
6.03
1.51
-0.53%
FLNT
2026-02-05 06:01:57
5.70
2.20
-0.53%
FLNT
2026-02-05 08:01:57
4.10
2.70
-0.53%
FLNT
2026-02-05 17:30:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1460329/000143774926003216/0001437749-26-003216-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
2026-02-06
FLNT
2026-02-06 10:02:53
3.57
2.70
-7.69%
FLNT
2026-02-06 11:01:29
3.65
3.46
0.00%
FLNT
2026-02-06 12:01:56
3.69
3.41
2.92%
FLNT
2026-02-06 13:01:35
3.68
3.32
5.04%
FLNT
2026-02-06 14:02:00
3.64
3.55
4.77%
FLNT
2026-02-06 15:01:35
3.66
3.55
5.04%
FLNT
2026-02-06 16:02:00
3.77
3.72
7.16%
FLNT
2026-02-06 17:01:34
3.78
0.00
4.77%
FLNT
2026-02-06 18:01:57
3.78
2.70
5.19%
FLNT
2026-02-06 21:01:38
0.00
0.00
5.19%
2026-02-09
FLNT
2026-02-09 05:01:35
5.84
1.46
5.19%
FLNT
2026-02-09 06:02:00
5.70
2.20
5.19%
FLNT
2026-02-09 07:01:34
5.70
2.20
-5.48%
FLNT
2026-02-09 08:01:55
4.10
2.70
-5.48%
FLNT
2026-02-09 09:01:30
4.10
2.72
-5.48%
FLNT
2026-02-09 10:01:56
4.10
2.29
-5.48%
FLNT
2026-02-09 11:01:27
3.69
3.32
-4.03%
FLNT
2026-02-09 12:01:54
3.63
3.52
-2.02%
FLNT
2026-02-09 13:01:32
3.65
3.40
0.00%
FLNT
2026-02-09 14:01:52
3.63
3.42
-2.88%
FLNT
2026-02-09 15:01:32
3.44
3.27
-8.36%
FLNT
2026-02-09 16:02:24
3.39
3.24
-8.93%
FLNT
2026-02-09 17:01:27
4.50
3.19
-8.36%
FLNT
2026-02-09 18:01:49
3.36
3.19
-7.95%
2026-02-10
FLNT
2026-02-10 05:01:38
5.37
1.35
-7.95%
FLNT
2026-02-10 06:01:57
5.37
2.20
-7.95%
FLNT
2026-02-10 08:01:58
4.10
2.20
-7.95%
FLNT
2026-02-10 11:01:30
3.35
3.26
0.00%
FLNT
2026-02-10 12:01:50
3.35
3.20
0.00%
FLNT
2026-02-10 13:01:46
3.35
3.20
-1.10%
FLNT
2026-02-10 16:01:58
3.35
3.29
0.00%
FLNT
2026-02-10 17:01:35
4.10
2.20
-2.47%
FLNT
2026-02-10 18:02:44
3.53
3.19
-2.68%
FLNT
2026-02-10 19:01:29
3.53
3.21
-2.68%
FLNT
2026-02-10 21:04:21
0.00
0.00
-2.68%
2026-02-11
FLNT
2026-02-11 05:01:31
5.21
1.31
-2.68%
FLNT
2026-02-11 06:01:53
5.21
2.20
-2.68%
FLNT
2026-02-11 08:01:50
3.90
2.20
-2.68%
FLNT
2026-02-11 11:01:44
3.32
3.20
1.19%
FLNT
2026-02-11 12:01:53
3.09
3.01
-4.76%
FLNT
2026-02-11 13:01:28
3.10
2.96
-5.65%
FLNT
2026-02-11 14:01:56
3.10
2.95
-4.76%
FLNT
2026-02-11 15:01:28
3.09
3.03
-4.46%
FLNT
2026-02-11 16:02:00
3.07
3.03
-5.65%
FLNT
2026-02-11 17:01:30
3.90
2.29
-5.36%
FLNT
2026-02-11 18:02:13
3.90
2.29
-5.52%
FLNT
2026-02-11 21:02:16
0.00
0.00
-5.52%
2026-02-12
FLNT
2026-02-12 05:01:35
4.91
1.23
-5.52%
FLNT
2026-02-12 06:02:10
4.91
2.29
-5.52%
FLNT
2026-02-12 08:01:56
3.40
2.29
-5.52%
FLNT
2026-02-12 11:01:56
3.07
3.02
-0.61%
FLNT
2026-02-12 12:02:24
3.06
3.02
-0.61%
FLNT
2026-02-12 13:07:15
3.06
3.02
-1.23%
FLNT
2026-02-12 14:01:57
3.10
3.05
0.00%
FLNT
2026-02-12 15:01:47
3.14
3.07
2.15%
FLNT
2026-02-12 16:01:59
3.18
3.07
2.15%
FLNT
2026-02-12 17:02:07
4.10
3.01
1.23%
FLNT
2026-02-12 18:01:52
4.10
3.01
1.30%
FLNT
2026-02-12 21:03:26
0.00
0.00
1.30%
2026-02-13
FLNT
2026-02-13 05:02:56
4.95
2.02
1.30%
FLNT
2026-02-13 07:01:29
4.95
2.29
1.30%
FLNT
2026-02-13 08:03:02
4.10
2.29
1.30%
FLNT
2026-02-13 09:01:55
4.10
2.02
1.30%
FLNT
2026-02-13 11:02:06
3.28
3.02
0.98%
FLNT
2026-02-13 12:01:53
3.28
3.02
-1.30%
FLNT
2026-02-13 13:02:09
3.26
3.02
-1.30%
FLNT
2026-02-13 14:02:19
3.28
3.03
-1.30%
FLNT
2026-02-13 15:01:29
3.27
3.03
-1.30%
FLNT
2026-02-13 16:01:53
3.27
3.03
0.98%
FLNT
2026-02-13 17:01:26
3.30
0.00
-2.61%
FLNT
2026-02-13 18:01:50
3.30
2.35
-2.58%
FLNT
2026-02-13 19:01:23
3.15
2.35
-2.58%
FLNT
2026-02-13 21:02:41
0.00
0.00
-2.58%
2026-02-17
FLNT
2026-02-17 05:01:34
4.86
1.22
-2.58%
FLNT
2026-02-17 06:01:52
4.86
2.02
-2.58%
FLNT
2026-02-17 08:01:56
4.10
2.35
-2.58%
FLNT
2026-02-17 10:01:51
4.83
2.20
-2.58%
FLNT
2026-02-17 11:01:27
3.47
3.04
5.48%
FLNT
2026-02-17 12:01:56
3.36
3.04
0.00%
FLNT
2026-02-17 13:01:30
3.32
3.04
0.00%
FLNT
2026-02-17 14:01:51
3.35
3.04
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
