investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2024-06-27
FLNT 2024-06-27 02:01:460.00 0.00 -2.26%
FLNT 2024-06-27 05:01:403.91 1.39 -2.26%
FLNT 2024-06-27 07:01:333.91 3.06 -2.26%
FLNT 2024-06-27 10:01:373.61 3.30 -0.28%
FLNT 2024-06-27 11:01:383.62 3.34 2.54%
FLNT 2024-06-27 12:01:363.52 3.30 2.54%
FLNT 2024-06-27 13:01:373.49 3.30 0.00%
FLNT 2024-06-27 14:01:433.46 3.33 -1.41%
FLNT 2024-06-27 15:01:363.46 3.30 0.00%
FLNT 2024-06-27 16:01:390.00 3.34 -3.11%
FLNT 2024-06-27 17:01:403.82 3.34 -3.18%
FLNT 2024-06-27 18:01:403.82 3.35 -3.18%
FLNT 2024-06-27 20:01:470.00 0.00 -3.18%
2024-06-28
FLNT 2024-06-28 05:01:393.91 1.34 -3.18%
FLNT 2024-06-28 07:01:383.82 3.34 -3.18%
FLNT 2024-06-28 10:01:443.51 3.38 0.87%
FLNT 2024-06-28 12:01:473.51 3.37 0.87%
FLNT 2024-06-28 13:01:383.51 3.38 0.87%
FLNT 2024-06-28 14:01:403.51 3.40 1.73%
FLNT 2024-06-28 15:01:393.51 3.34 1.73%
FLNT 2024-06-28 16:01:420.00 3.34 7.51%
FLNT 2024-06-28 17:01:413.97 3.34 7.76%
FLNT 2024-06-28 20:01:440.00 0.00 7.76%
2024-07-01
FLNT 2024-07-01 05:01:435.09 1.45 7.76%
FLNT 2024-07-01 07:01:444.01 3.06 7.76%
FLNT 2024-07-01 10:02:183.67 3.37 0.00%
FLNT 2024-07-01 11:01:393.76 3.37 0.00%
FLNT 2024-07-01 12:01:413.61 3.42 0.00%
FLNT 2024-07-01 13:01:423.59 3.44 -0.90%
FLNT 2024-07-01 14:01:443.61 3.44 -0.90%
FLNT 2024-07-01 15:01:373.61 3.46 -0.90%
FLNT 2024-07-01 16:01:424.00 3.47 -0.30%
FLNT 2024-07-01 17:01:313.96 3.47 -0.28%
FLNT 2024-07-01 20:02:010.00 0.00 -0.28%
2024-07-02
FLNT 2024-07-02 05:01:435.09 1.44 -0.28%
FLNT 2024-07-02 07:01:473.70 3.06 -0.28%
FLNT 2024-07-02 10:02:223.60 3.48 -3.05%
FLNT 2024-07-02 11:01:393.70 3.42 -1.39%
FLNT 2024-07-02 12:01:443.68 3.41 -1.39%
FLNT 2024-07-02 14:01:423.68 3.45 -1.39%
FLNT 2024-07-02 15:01:333.68 3.49 -2.77%
FLNT 2024-07-02 16:01:443.75 3.41 0.55%
FLNT 2024-07-02 17:01:413.75 3.41 0.56%
FLNT 2024-07-02 20:02:240.00 0.00 0.56%
2024-07-03
FLNT 2024-07-03 10:01:413.79 3.48 -0.56%
FLNT 2024-07-03 11:01:383.65 3.44 -0.56%
FLNT 2024-07-03 12:01:433.70 3.51 0.83%
FLNT 2024-07-03 13:01:404.09 3.45 -1.67%
FLNT 2024-07-03 14:01:423.73 3.45 -1.66%
FLNT 2024-07-03 17:01:390.00 0.00 -1.66%
2024-07-05
FLNT 2024-07-05 05:01:365.69 1.43 -1.66%
FLNT 2024-07-05 07:01:424.34 3.06 -1.66%
FLNT 2024-07-05 10:02:253.74 3.48 -1.38%
FLNT 2024-07-05 11:01:393.74 3.50 3.87%
FLNT 2024-07-05 12:01:413.70 3.50 3.87%
FLNT 2024-07-05 13:01:363.69 3.50 3.87%
FLNT 2024-07-05 14:01:373.69 3.49 3.87%
FLNT 2024-07-05 16:01:453.75 3.45 1.38%
FLNT 2024-07-05 17:01:383.75 3.45 1.40%
FLNT 2024-07-05 20:02:370.00 0.00 1.40%
2024-07-08
FLNT 2024-07-08 05:01:415.77 1.45 1.40%
FLNT 2024-07-08 07:01:454.14 3.06 1.40%
FLNT 2024-07-08 10:02:413.77 3.48 -3.09%
FLNT 2024-07-08 11:01:353.69 3.48 -3.37%
FLNT 2024-07-08 12:01:423.62 3.41 -3.37%
FLNT 2024-07-08 13:01:463.55 3.43 -3.37%
FLNT 2024-07-08 14:01:393.54 3.43 -3.37%
FLNT 2024-07-08 15:01:373.54 3.41 -3.09%
FLNT 2024-07-08 15:49:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774924022292/0001437749-24-022292-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2024-07-08 16:01:453.75 3.35 -1.40%
FLNT 2024-07-08 17:01:393.75 3.35 -1.39%
FLNT 2024-07-08 20:02:210.00 0.00 -1.39%
2024-07-09
FLNT 2024-07-09 05:01:425.69 1.43 -1.39%
FLNT 2024-07-09 07:01:494.28 3.06 -1.39%
FLNT 2024-07-09 10:01:543.69 3.44 -1.94%
FLNT 2024-07-09 11:01:463.69 3.44 -0.55%
FLNT 2024-07-09 12:01:463.72 3.47 0.83%
FLNT 2024-07-09 13:04:093.70 3.47 0.83%
FLNT 2024-07-09 15:01:483.69 3.47 0.83%
FLNT 2024-07-09 16:01:563.75 3.35 -1.66%
FLNT 2024-07-09 17:02:043.75 3.35 -1.69%
FLNT 2024-07-09 20:01:480.00 0.00 -1.69%
2024-07-10
FLNT 2024-07-10 05:01:485.60 1.40 -1.69%
FLNT 2024-07-10 07:02:154.26 3.06 -1.69%
FLNT 2024-07-10 09:01:525.00 2.41 -1.69%
FLNT 2024-07-10 10:01:503.50 3.40 -0.84%
FLNT 2024-07-10 14:02:093.46 3.40 -0.84%
FLNT 2024-07-10 15:01:413.46 3.40 -1.69%
FLNT 2024-07-10 16:01:590.00 3.41 -1.12%
FLNT 2024-07-10 17:01:514.17 3.41 -1.14%
FLNT 2024-07-10 18:01:544.34 3.41 -1.14%
FLNT 2024-07-10 20:02:190.00 0.00 -1.14%
2024-07-11
FLNT 2024-07-11 05:01:485.53 1.39 -1.14%
FLNT 2024-07-11 07:01:434.34 3.06 -1.14%
FLNT 2024-07-11 10:02:113.54 3.47 2.00%
FLNT 2024-07-11 11:01:523.54 3.48 2.00%
FLNT 2024-07-11 12:02:133.54 3.49 2.00%
FLNT 2024-07-11 13:01:483.56 3.51 2.29%
FLNT 2024-07-11 14:02:393.68 3.56 5.14%
FLNT 2024-07-11 15:01:533.63 3.56 3.14%
FLNT 2024-07-11 16:02:203.75 3.45 0.29%
FLNT 2024-07-11 17:01:483.75 3.48 0.29%
FLNT 2024-07-11 20:01:470.00 0.00 0.29%
2024-07-12
FLNT 2024-07-12 05:01:295.55 1.39 0.29%
FLNT 2024-07-12 07:01:324.02 3.06 0.29%
FLNT 2024-07-12 09:01:284.00 3.06 0.29%
FLNT 2024-07-12 10:01:453.47 3.42 0.00%
FLNT 2024-07-12 11:01:323.60 3.42 1.16%
FLNT 2024-07-12 14:01:503.58 3.42 0.87%
FLNT 2024-07-12 15:01:333.58 3.42 -1.16%
FLNT 2024-07-12 16:01:470.00 3.40 0.00%
FLNT 2024-07-12 17:01:334.00 3.40 0.00%
FLNT 2024-07-12 18:01:464.28 3.40 0.00%
FLNT 2024-07-12 20:01:470.00 0.00 0.00%
2024-07-15
FLNT 2024-07-15 05:01:325.55 1.39 0.00%
FLNT 2024-07-15 07:01:304.23 3.15 0.00%
FLNT 2024-07-15 10:01:503.51 3.42 0.29%
FLNT 2024-07-15 11:01:273.51 3.43 0.29%
FLNT 2024-07-15 13:01:293.46 3.44 0.29%
FLNT 2024-07-15 14:01:463.50 3.44 0.29%
FLNT 2024-07-15 15:01:293.50 3.43 -0.29%
FLNT 2024-07-15 16:01:423.60 3.41 -0.29%
FLNT 2024-07-15 20:01:480.00 0.00 -0.29%
2024-07-16
FLNT 2024-07-16 05:01:385.54 1.39 -0.29%
FLNT 2024-07-16 06:01:523.99 2.32 -0.29%
FLNT 2024-07-16 07:01:353.99 3.12 -0.29%
FLNT 2024-07-16 08:01:433.99 3.12 0.00%
FLNT 2024-07-16 10:01:493.61 3.45 1.15%
FLNT 2024-07-16 11:01:323.60 3.45 0.58%
FLNT 2024-07-16 12:01:483.60 3.45 3.75%
FLNT 2024-07-16 13:01:313.60 3.44 3.75%
FLNT 2024-07-16 14:01:503.60 3.43 3.75%
FLNT 2024-07-16 15:01:273.60 3.42 3.75%
FLNT 2024-07-16 16:01:433.61 3.47 2.02%
FLNT 2024-07-16 18:01:563.55 3.47 2.02%
FLNT 2024-07-16 19:01:363.61 3.47 2.02%
FLNT 2024-07-16 20:01:510.00 0.00 2.02%
2024-07-17
FLNT 2024-07-17 05:01:354.33 2.13 2.02%
FLNT 2024-07-17 06:01:494.08 2.13 2.02%
FLNT 2024-07-17 07:01:333.96 3.12 2.02%
FLNT 2024-07-17 08:01:503.96 3.12 0.00%
FLNT 2024-07-17 10:01:503.50 3.39 0.00%
FLNT 2024-07-17 11:01:323.50 3.44 0.00%
FLNT 2024-07-17 12:01:483.50 3.44 -1.73%
FLNT 2024-07-17 13:01:503.50 3.42 -1.73%
FLNT 2024-07-17 14:01:463.50 3.42 -2.31%
FLNT 2024-07-17 16:01:433.58 3.42 0.86%
FLNT 2024-07-17 18:01:493.58 3.41 -2.29%
FLNT 2024-07-17 20:01:470.00 0.00 -2.29%
2024-07-18
FLNT 2024-07-18 05:02:354.33 2.13 -2.29%
FLNT 2024-07-18 07:01:343.96 3.12 -2.29%
FLNT 2024-07-18 08:01:433.96 3.12 0.00%
FLNT 2024-07-18 10:01:443.50 3.41 -1.43%
FLNT 2024-07-18 12:01:403.50 3.41 -1.14%
FLNT 2024-07-18 16:01:483.50 3.41 -2.29%
FLNT 2024-07-18 20:01:420.00 0.00 -2.29%
2024-07-19
FLNT 2024-07-19 05:01:404.33 2.13 -2.29%
FLNT 2024-07-19 07:01:353.80 3.12 -2.29%
FLNT 2024-07-19 08:01:453.80 3.12 0.00%
FLNT 2024-07-19 10:01:443.49 3.37 -0.57%
FLNT 2024-07-19 11:01:403.58 3.41 -0.57%
FLNT 2024-07-19 12:01:413.49 3.37 -0.29%
FLNT 2024-07-19 13:01:413.49 3.41 -0.29%
FLNT 2024-07-19 14:01:443.49 3.37 -0.29%
FLNT 2024-07-19 16:01:383.80 3.35 -0.86%
FLNT 2024-07-19 17:01:353.80 3.35 -0.88%
FLNT 2024-07-19 20:01:450.00 0.00 -0.88%
2024-07-22
FLNT 2024-07-22 05:01:464.33 2.13 -0.88%
FLNT 2024-07-22 07:01:373.79 3.06 -0.88%
FLNT 2024-07-22 08:01:463.79 3.06 0.00%
FLNT 2024-07-22 10:01:453.48 3.30 -0.88%
FLNT 2024-07-22 11:01:403.48 3.31 -0.88%
FLNT 2024-07-22 12:01:453.48 3.36 -0.58%
FLNT 2024-07-22 13:01:293.48 3.34 2.34%
FLNT 2024-07-22 14:01:413.48 3.37 -0.58%
FLNT 2024-07-22 15:01:363.48 3.31 -0.88%
FLNT 2024-07-22 16:01:440.00 3.34 1.46%
FLNT 2024-07-22 17:01:383.79 3.34 1.47%
FLNT 2024-07-22 18:01:413.78 3.70 9.14%
FLNT 2024-07-22 19:01:354.23 3.51 9.14%
FLNT 2024-07-22 20:01:420.00 0.00 9.14%
2024-07-23
FLNT 2024-07-23 05:01:334.00 2.13 9.14%
FLNT 2024-07-23 07:01:384.00 3.03 9.14%
FLNT 2024-07-23 08:01:454.00 3.50 1.77%
FLNT 2024-07-23 09:01:363.68 3.53 1.77%
FLNT 2024-07-23 10:01:463.50 3.32 0.29%
FLNT 2024-07-23 11:01:393.48 3.41 0.88%
FLNT 2024-07-23 12:01:443.48 3.41 0.00%
FLNT 2024-07-23 13:01:363.50 3.32 -0.88%
FLNT 2024-07-23 15:01:383.49 3.31 -1.18%
FLNT 2024-07-23 16:01:433.49 3.30 -0.29%
FLNT 2024-07-23 17:01:373.49 3.10 -0.29%
FLNT 2024-07-23 19:01:333.46 3.10 -0.29%
FLNT 2024-07-23 20:01:420.00 0.00 -0.29%
2024-07-24
FLNT 2024-07-24 05:01:394.33 2.13 -0.29%
FLNT 2024-07-24 07:01:373.66 3.03 -0.29%
FLNT 2024-07-24 08:01:434.28 3.03 0.00%
FLNT 2024-07-24 09:01:415.05 2.39 0.00%
FLNT 2024-07-24 10:01:453.41 3.28 -3.78%
FLNT 2024-07-24 12:01:473.41 3.28 -0.87%
FLNT 2024-07-24 13:01:413.34 3.28 -2.03%
FLNT 2024-07-24 14:01:473.33 3.30 -3.49%
FLNT 2024-07-24 15:01:393.32 3.30 -3.49%
FLNT 2024-07-24 16:01:513.90 3.28 -0.58%
FLNT 2024-07-24 17:01:453.90 3.26 -0.58%
FLNT 2024-07-24 20:01:470.00 0.00 -0.58%
2024-07-25
FLNT 2024-07-25 05:01:424.33 2.13 -0.58%
FLNT 2024-07-25 07:01:364.28 2.99 -0.58%
FLNT 2024-07-25 08:01:514.28 2.99 0.00%
FLNT 2024-07-25 09:01:413.99 2.99 0.00%
FLNT 2024-07-25 10:01:443.56 3.28 0.58%
FLNT 2024-07-25 11:01:453.39 3.29 0.58%
FLNT 2024-07-25 12:01:443.37 3.29 -1.17%
FLNT 2024-07-25 13:01:383.33 3.29 -1.17%
FLNT 2024-07-25 14:01:433.40 3.29 1.46%
FLNT 2024-07-25 15:01:353.40 3.29 0.00%
FLNT 2024-07-25 16:01:453.53 0.00 0.58%
FLNT 2024-07-25 17:01:403.53 2.99 0.60%
FLNT 2024-07-25 20:01:440.00 0.00 0.60%
2024-07-26
FLNT 2024-07-26 05:01:393.74 2.13 0.60%
FLNT 2024-07-26 07:01:393.74 2.98 0.60%
FLNT 2024-07-26 08:01:423.74 2.98 0.00%
FLNT 2024-07-26 09:01:373.74 2.99 0.00%
FLNT 2024-07-26 10:01:473.44 3.28 0.00%
FLNT 2024-07-26 13:01:373.40 3.28 0.00%
FLNT 2024-07-26 14:01:413.45 3.36 3.58%
FLNT 2024-07-26 15:01:363.50 3.48 5.07%
FLNT 2024-07-26 16:01:404.10 0.00 5.37%
FLNT 2024-07-26 17:01:364.10 3.02 5.44%
FLNT 2024-07-26 18:01:444.10 3.39 5.44%
FLNT 2024-07-26 19:01:374.10 3.02 5.44%
FLNT 2024-07-26 20:01:470.00 0.00 5.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.