investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLNT: Fluent, Inc. - Common Stock
+
Advertising
,
Analytics
Clear duplicates of prices
2025-03-03
FLNT
2025-03-03 23:00:44
0.00
0.00
-6.64%
2025-03-04
FLNT
2025-03-04 06:01:07
4.04
2.16
-6.64%
FLNT
2025-03-04 08:00:52
3.38
2.29
-6.64%
FLNT
2025-03-04 09:00:40
3.38
2.30
-6.64%
FLNT
2025-03-04 10:00:59
3.38
2.52
-6.64%
FLNT
2025-03-04 11:00:41
2.51
2.50
-0.37%
FLNT
2025-03-04 12:00:50
2.40
2.38
-4.80%
FLNT
2025-03-04 13:00:39
2.44
2.37
-4.80%
FLNT
2025-03-04 14:00:49
2.52
2.37
-3.32%
FLNT
2025-03-04 15:00:39
2.52
2.40
-3.32%
FLNT
2025-03-04 17:00:55
2.89
2.40
-4.43%
FLNT
2025-03-04 18:00:43
3.38
2.36
-4.74%
FLNT
2025-03-04 21:03:30
0.00
0.00
-4.74%
2025-03-05
FLNT
2025-03-05 06:00:43
3.85
2.16
-4.74%
FLNT
2025-03-05 08:00:47
3.38
2.20
-4.74%
FLNT
2025-03-05 11:00:41
2.69
2.38
1.58%
FLNT
2025-03-05 12:00:41
2.69
2.40
1.58%
FLNT
2025-03-05 13:00:36
2.54
2.40
1.58%
FLNT
2025-03-05 14:00:45
2.54
2.37
1.58%
FLNT
2025-03-05 15:00:38
2.53
2.37
4.35%
FLNT
2025-03-05 16:00:43
2.55
2.46
5.14%
FLNT
2025-03-05 17:00:37
2.54
2.41
4.35%
FLNT
2025-03-05 18:00:43
2.75
2.41
5.39%
FLNT
2025-03-05 19:00:42
2.75
2.36
5.39%
FLNT
2025-03-05 21:03:59
0.00
0.00
5.39%
2025-03-06
FLNT
2025-03-06 06:00:44
4.06
2.16
5.39%
FLNT
2025-03-06 08:00:46
3.38
2.19
5.39%
FLNT
2025-03-06 10:00:45
3.38
2.20
5.39%
FLNT
2025-03-06 11:00:39
2.69
2.36
0.83%
FLNT
2025-03-06 13:00:44
2.69
2.40
0.83%
FLNT
2025-03-06 14:00:49
2.69
2.43
-4.56%
FLNT
2025-03-06 15:00:41
2.66
2.42
4.15%
FLNT
2025-03-06 16:00:50
2.62
2.44
4.15%
FLNT
2025-03-06 17:00:39
2.69
2.42
1.66%
FLNT
2025-03-06 18:00:47
2.70
2.42
1.57%
FLNT
2025-03-06 21:04:20
0.00
0.00
1.57%
2025-03-07
FLNT
2025-03-07 06:00:45
4.12
2.16
1.57%
FLNT
2025-03-07 08:00:45
3.24
2.22
1.57%
FLNT
2025-03-07 09:00:40
3.19
2.22
1.57%
FLNT
2025-03-07 10:00:47
3.15
2.22
1.57%
FLNT
2025-03-07 11:00:36
2.69
2.43
0.39%
FLNT
2025-03-07 12:00:50
2.69
2.42
0.39%
FLNT
2025-03-07 13:00:40
2.48
2.39
-5.91%
FLNT
2025-03-07 14:00:49
2.62
2.44
-3.54%
FLNT
2025-03-07 15:00:39
2.58
2.44
-3.54%
FLNT
2025-03-07 16:00:48
2.60
2.42
-0.39%
FLNT
2025-03-07 17:00:37
3.04
2.43
3.94%
FLNT
2025-03-07 18:00:42
3.24
2.36
3.88%
FLNT
2025-03-07 21:04:38
0.00
0.00
3.88%
2025-03-10
FLNT
2025-03-10 05:00:39
4.28
2.16
3.88%
FLNT
2025-03-10 07:00:36
3.19
2.20
3.88%
FLNT
2025-03-10 10:00:50
2.68
2.52
-2.71%
FLNT
2025-03-10 11:00:44
2.68
2.52
-3.10%
FLNT
2025-03-10 12:00:50
2.66
2.52
-5.43%
FLNT
2025-03-10 13:00:42
2.67
2.52
-5.43%
FLNT
2025-03-10 14:00:45
2.68
2.52
-0.78%
FLNT
2025-03-10 16:00:48
2.69
2.55
-2.71%
FLNT
2025-03-10 17:00:50
2.69
2.20
-2.61%
FLNT
2025-03-10 20:00:49
0.00
0.00
-2.61%
2025-03-11
FLNT
2025-03-11 05:00:45
4.17
2.16
-2.61%
FLNT
2025-03-11 07:00:50
3.38
2.20
-2.61%
FLNT
2025-03-11 10:00:48
2.68
2.41
0.00%
FLNT
2025-03-11 11:00:44
2.62
2.41
0.00%
FLNT
2025-03-11 12:00:53
2.61
2.41
-5.22%
FLNT
2025-03-11 13:00:42
2.57
2.41
-1.12%
FLNT
2025-03-11 14:00:46
2.61
2.46
-1.87%
FLNT
2025-03-11 15:00:45
2.60
2.46
-1.87%
FLNT
2025-03-11 16:00:45
2.66
2.47
0.00%
FLNT
2025-03-11 17:00:40
2.66
2.36
1.53%
FLNT
2025-03-11 20:00:44
0.00
0.00
1.53%
2025-03-12
FLNT
2025-03-12 05:00:42
4.17
2.16
1.53%
FLNT
2025-03-12 07:00:42
3.38
2.20
1.53%
FLNT
2025-03-12 10:00:49
2.60
2.41
0.38%
FLNT
2025-03-12 11:00:43
2.57
2.41
-0.38%
FLNT
2025-03-12 12:00:47
2.57
2.41
-1.92%
FLNT
2025-03-12 13:00:42
2.58
2.41
-1.15%
FLNT
2025-03-12 14:00:44
2.55
2.41
-2.30%
FLNT
2025-03-12 15:00:41
2.52
2.41
-3.45%
FLNT
2025-03-12 16:00:49
2.66
2.42
-4.60%
FLNT
2025-03-12 17:00:51
3.38
2.42
-5.75%
FLNT
2025-03-12 20:00:51
0.00
0.00
-5.75%
2025-03-13
FLNT
2025-03-13 05:00:40
3.98
2.16
-5.75%
FLNT
2025-03-13 07:00:43
3.38
2.22
-5.75%
FLNT
2025-03-13 10:00:45
2.18
2.10
-11.49%
FLNT
2025-03-13 11:00:40
2.15
2.04
-13.03%
FLNT
2025-03-13 12:00:43
2.15
2.10
-13.03%
FLNT
2025-03-13 13:00:36
2.20
2.10
-12.64%
FLNT
2025-03-13 14:00:44
2.21
2.10
-12.64%
FLNT
2025-03-13 15:00:37
2.20
2.11
-14.18%
FLNT
2025-03-13 16:00:38
2.31
2.01
-16.86%
FLNT
2025-03-13 17:00:37
2.30
2.01
-17.67%
FLNT
2025-03-13 18:00:41
2.31
2.01
-17.67%
FLNT
2025-03-13 19:00:39
2.29
2.01
-17.67%
FLNT
2025-03-13 20:00:44
0.00
0.00
-17.67%
2025-03-14
FLNT
2025-03-14 05:00:39
2.68
1.84
-17.67%
FLNT
2025-03-14 07:00:37
2.50
1.84
-17.67%
FLNT
2025-03-14 10:00:45
2.23
2.12
5.22%
FLNT
2025-03-14 11:00:35
2.23
2.14
6.43%
FLNT
2025-03-14 12:00:45
2.18
2.02
3.21%
FLNT
2025-03-14 13:00:39
2.14
2.00
3.21%
FLNT
2025-03-14 14:00:40
2.09
2.00
3.21%
FLNT
2025-03-14 15:00:36
2.09
2.02
1.61%
FLNT
2025-03-14 16:00:46
2.25
2.05
0.80%
FLNT
2025-03-14 17:00:37
2.25
2.05
0.98%
FLNT
2025-03-14 17:25:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1460329/000143774925007789/0001437749-25-007789-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT
2025-03-14 20:00:47
0.00
0.00
0.98%
2025-03-17
FLNT
2025-03-17 05:00:43
2.64
1.84
0.98%
FLNT
2025-03-17 07:00:41
2.48
1.84
0.98%
FLNT
2025-03-17 10:00:48
2.27
2.07
0.00%
FLNT
2025-03-17 11:00:41
2.18
2.07
0.00%
FLNT
2025-03-17 12:00:48
2.09
2.00
0.00%
FLNT
2025-03-17 13:00:42
2.09
2.05
0.98%
FLNT
2025-03-17 14:00:46
2.08
2.01
-0.49%
FLNT
2025-03-17 15:00:43
2.09
2.05
0.98%
FLNT
2025-03-17 16:00:45
2.25
2.01
0.98%
FLNT
2025-03-17 17:00:49
2.25
2.01
0.97%
FLNT
2025-03-17 20:00:48
0.00
0.00
0.97%
2025-03-18
FLNT
2025-03-18 05:00:42
2.60
1.84
0.97%
FLNT
2025-03-18 07:00:42
2.44
1.84
0.97%
FLNT
2025-03-18 09:00:39
2.88
1.45
0.97%
FLNT
2025-03-18 10:00:49
2.08
2.02
-3.38%
FLNT
2025-03-18 11:00:44
2.08
2.01
-1.93%
FLNT
2025-03-18 12:00:47
2.08
2.01
-0.48%
FLNT
2025-03-18 13:00:40
2.10
2.03
-1.45%
FLNT
2025-03-18 14:00:46
2.20
2.03
2.42%
FLNT
2025-03-18 15:00:40
2.22
2.06
2.42%
FLNT
2025-03-18 16:00:43
2.66
1.63
3.86%
FLNT
2025-03-18 17:00:44
2.44
1.84
3.83%
FLNT
2025-03-18 20:00:50
0.00
0.00
3.83%
2025-03-19
FLNT
2025-03-19 05:00:42
2.49
1.84
3.83%
FLNT
2025-03-19 07:00:39
2.44
1.84
3.83%
FLNT
2025-03-19 10:00:47
2.18
2.03
-1.44%
FLNT
2025-03-19 11:00:39
2.17
2.06
-1.44%
FLNT
2025-03-19 12:00:50
2.25
2.06
0.48%
FLNT
2025-03-19 13:00:43
2.16
2.09
0.48%
FLNT
2025-03-19 14:00:49
2.16
2.07
-0.48%
FLNT
2025-03-19 16:00:48
2.35
1.48
-3.83%
FLNT
2025-03-19 17:00:40
2.44
1.84
-3.69%
FLNT
2025-03-19 20:00:47
0.00
0.00
-3.69%
2025-03-20
FLNT
2025-03-20 05:00:42
2.49
1.84
-3.69%
FLNT
2025-03-20 07:00:39
2.44
1.84
-3.69%
FLNT
2025-03-20 10:00:52
2.09
2.05
0.00%
FLNT
2025-03-20 11:00:38
2.15
2.03
0.00%
FLNT
2025-03-20 12:00:48
2.15
2.02
0.46%
FLNT
2025-03-20 13:00:45
2.11
2.02
0.46%
FLNT
2025-03-20 15:00:43
2.15
2.02
0.46%
FLNT
2025-03-20 16:00:47
2.35
1.94
-2.30%
FLNT
2025-03-20 17:00:42
2.44
1.94
-2.39%
FLNT
2025-03-20 20:00:43
0.00
0.00
-2.39%
2025-03-21
FLNT
2025-03-21 05:00:45
2.49
1.19
-2.39%
FLNT
2025-03-21 07:00:39
2.44
1.84
-2.39%
FLNT
2025-03-21 08:57:14
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1460329/000143774925008666/0001437749-25-008666-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT
2025-03-21 09:00:38
2.44
1.85
-2.39%
FLNT
2025-03-21 10:00:48
2.09
2.00
2.87%
FLNT
2025-03-21 11:00:40
2.10
2.00
2.39%
FLNT
2025-03-21 12:00:49
2.10
2.00
0.96%
FLNT
2025-03-21 13:00:46
2.12
2.00
2.87%
FLNT
2025-03-21 14:00:51
2.16
2.00
4.78%
FLNT
2025-03-21 15:00:43
2.14
2.02
1.44%
FLNT
2025-03-21 16:00:50
2.79
1.69
0.00%
FLNT
2025-03-21 17:01:09
2.44
1.85
0.00%
FLNT
2025-03-21 20:00:49
0.00
0.00
0.00%
2025-03-24
FLNT
2025-03-24 05:00:45
2.21
1.19
0.00%
FLNT
2025-03-24 07:00:43
2.23
1.85
0.00%
FLNT
2025-03-24 09:00:46
2.24
1.38
0.00%
FLNT
2025-03-24 10:00:50
2.31
2.18
8.82%
FLNT
2025-03-24 11:00:43
2.25
2.18
7.35%
FLNT
2025-03-24 12:00:51
2.20
2.18
7.35%
FLNT
2025-03-24 13:00:42
2.24
2.18
7.84%
FLNT
2025-03-24 14:00:47
2.24
2.17
9.80%
FLNT
2025-03-24 15:00:45
2.25
2.15
6.37%
FLNT
2025-03-24 16:00:46
2.27
2.06
3.92%
FLNT
2025-03-24 20:00:50
0.00
0.00
3.92%
2025-03-25
FLNT
2025-03-25 05:00:43
2.82
1.19
3.92%
FLNT
2025-03-25 07:00:40
2.48
1.38
3.92%
FLNT
2025-03-25 10:00:52
2.25
2.12
1.47%
FLNT
2025-03-25 11:00:44
2.25
2.12
0.00%
FLNT
2025-03-25 12:00:53
2.25
2.16
1.96%
FLNT
2025-03-25 13:00:44
2.42
2.24
5.88%
FLNT
2025-03-25 14:00:48
2.30
2.22
6.37%
FLNT
2025-03-25 15:00:42
2.30
2.18
7.35%
FLNT
2025-03-25 16:00:48
2.30
2.12
5.39%
FLNT
2025-03-25 17:00:42
2.33
2.12
5.19%
FLNT
2025-03-25 20:00:45
0.00
0.00
5.19%
2025-03-26
FLNT
2025-03-26 05:00:43
2.82
1.19
5.19%
FLNT
2025-03-26 07:00:39
2.82
2.03
5.19%
FLNT
2025-03-26 09:00:38
2.82
2.04
5.19%
FLNT
2025-03-26 10:00:48
2.49
2.16
-0.47%
FLNT
2025-03-26 11:00:45
2.33
2.15
0.00%
FLNT
2025-03-26 12:00:51
2.31
2.20
0.00%
FLNT
2025-03-26 13:00:43
2.32
2.23
0.00%
FLNT
2025-03-26 14:00:49
2.34
2.20
0.00%
FLNT
2025-03-26 15:00:46
2.34
2.24
3.30%
FLNT
2025-03-26 16:00:52
2.31
1.76
-1.89%
FLNT
2025-03-26 17:00:46
2.82
1.38
-1.79%
FLNT
2025-03-26 20:00:43
0.00
0.00
-1.79%
2025-03-27
FLNT
2025-03-27 05:00:45
2.82
1.19
-1.79%
FLNT
2025-03-27 07:00:44
2.82
1.38
-1.79%
FLNT
2025-03-27 10:00:45
2.26
2.18
1.79%
FLNT
2025-03-27 11:00:46
2.25
2.19
1.79%
FLNT
2025-03-27 12:00:49
2.24
2.19
2.24%
FLNT
2025-03-27 14:00:51
2.24
2.19
1.79%
FLNT
2025-03-27 15:00:42
2.39
2.25
3.14%
FLNT
2025-03-27 16:00:48
3.50
2.19
2.24%
FLNT
2025-03-27 17:00:39
2.82
2.01
2.28%
FLNT
2025-03-27 20:00:36
0.00
0.00
2.28%
2025-03-28
FLNT
2025-03-28 05:00:35
2.82
1.19
2.28%
FLNT
2025-03-28 07:00:40
2.49
1.38
2.28%
FLNT
2025-03-28 08:00:46
2.49
1.38
-2.28%
FLNT
2025-03-28 10:00:47
2.29
2.18
-4.11%
FLNT
2025-03-28 11:00:42
2.25
2.18
-5.94%
FLNT
2025-03-28 12:00:47
2.28
2.18
-5.94%
FLNT
2025-03-28 13:00:44
2.28
2.23
-3.65%
FLNT
2025-03-28 14:00:46
2.28
2.20
-3.65%
FLNT
2025-03-28 16:00:45
3.50
1.93
-2.28%
FLNT
2025-03-28 17:00:41
2.49
1.38
-2.16%
FLNT
2025-03-28 20:00:49
0.00
0.00
-2.16%
2025-03-31
FLNT
2025-03-31 05:00:39
2.82
1.19
-2.16%
FLNT
2025-03-31 07:00:41
2.82
1.38
-2.16%
FLNT
2025-03-31 10:00:45
2.49
2.06
-1.29%
FLNT
2025-03-31 11:00:42
2.49
2.10
-1.29%
FLNT
2025-03-31 12:00:46
2.49
2.10
10.34%
FLNT
2025-03-31 13:00:41
2.45
2.12
1.72%
FLNT
2025-03-31 14:00:45
2.41
2.15
7.76%
FLNT
2025-03-31 15:00:43
2.38
2.15
6.90%
FLNT
2025-03-31 16:00:46
4.32
1.88
-1.29%
FLNT
2025-03-31 16:15:31
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/0001437749-25-010194-index.htm
10-K - Fluent, Inc. (0001460329) (Filer)
FLNT
2025-03-31 17:01:05
2.82
1.38
-1.36%
FLNT
2025-03-31 20:00:51
0.00
0.00
-1.36%
2025-04-01
FLNT
2025-04-01 05:00:41
2.82
1.19
-1.36%
FLNT
2025-04-01 07:00:40
2.82
1.38
-1.36%
FLNT
2025-04-01 10:00:48
2.49
2.12
1.81%
FLNT
2025-04-01 11:00:42
2.49
2.12
3.17%
FLNT
2025-04-01 12:00:48
2.47
2.13
11.76%
FLNT
2025-04-01 13:00:42
2.38
2.15
7.24%
FLNT
2025-04-01 14:00:46
2.34
2.16
7.69%
FLNT
2025-04-01 15:00:43
2.30
2.20
4.98%
FLNT
2025-04-01 16:00:46
2.45
1.93
1.81%
FLNT
2025-04-01 17:00:43
2.45
1.38
1.83%
FLNT
2025-04-01 19:00:44
2.47
1.38
12.39%
FLNT
2025-04-01 20:00:43
0.00
0.00
12.39%
2025-04-02
FLNT
2025-04-02 05:00:35
2.82
1.19
12.39%
FLNT
2025-04-02 07:00:41
2.82
1.38
12.39%
FLNT
2025-04-02 10:00:44
2.47
2.16
0.92%
FLNT
2025-04-02 11:00:36
2.42
2.19
0.92%
FLNT
2025-04-02 12:00:42
2.44
2.25
2.29%
FLNT
2025-04-02 13:00:41
2.49
2.28
10.55%
FLNT
2025-04-02 14:00:46
2.49
2.28
11.47%
FLNT
2025-04-02 15:00:42
2.48
2.41
11.47%
FLNT
2025-04-02 16:00:51
3.12
2.10
5.05%
FLNT
2025-04-02 17:00:42
2.82
1.38
4.95%
FLNT
2025-04-02 20:00:47
0.00
0.00
4.95%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
