FLNT 1970-01-01 03:00:003.00 2.50 5.36%
FLNT 2020-11-12 15:00:553.00 2.50 5.36%
FLNT 2020-11-12 16:00:553.00 2.50 5.36%
FLNT 2020-11-12 17:00:572.85 2.79 -1.41%
FLNT 2020-11-12 18:00:562.84 2.81 0.00%
FLNT 2020-11-12 19:00:552.88 2.83 0.35%
FLNT 2020-11-12 20:00:552.86 2.83 0.35%
FLNT 2020-11-12 21:00:552.86 2.83 0.35%
FLNT 2020-11-12 22:00:552.84 2.81 -0.35%
FLNT 2020-11-12 23:00:552.89 2.70 0.00%
FLNT 2020-11-13 01:05:072.90 2.70 -8.14%
FLNT 2020-11-13 02:00:542.90 2.70 -8.14%
FLNT 2020-11-13 03:00:542.90 2.70 -8.14%
FLNT 2020-11-13 04:00:552.90 2.70 -8.14%
FLNT 2020-11-13 05:00:552.90 2.70 -8.14%
FLNT 2020-11-13 06:00:552.90 2.70 -8.14%
FLNT 2020-11-13 07:00:552.90 2.70 -8.14%
FLNT 2020-11-13 08:00:562.90 2.70 -8.14%
FLNT 2020-11-13 09:00:562.90 2.70 -8.14%
FLNT 2020-11-13 10:00:562.90 2.70 -8.14%
FLNT 2020-11-13 11:00:543.88 2.70 -8.14%
FLNT 2020-11-13 12:00:563.88 2.70 -8.14%
FLNT 2020-11-13 13:00:563.88 2.70 -8.14%
FLNT 2020-11-13 14:00:552.84 2.70 -8.14%
FLNT 2020-11-13 15:00:56199999.99 0.01 -8.14%
FLNT 2020-11-13 16:00:553.12 2.49 -8.14%
FLNT 2020-11-13 17:01:052.88 2.87 6.27%
FLNT 2020-11-13 18:00:562.87 2.85 5.54%
FLNT 2020-11-13 19:00:552.87 2.85 5.90%
FLNT 2020-11-13 20:00:552.87 2.85 5.54%
FLNT 2020-11-13 21:00:552.90 2.89 6.27%
FLNT 2020-11-13 22:00:562.88 2.85 5.90%
FLNT 2020-11-13 23:00:552.89 2.85 5.90%
FLNT 2020-11-14 01:04:352.90 2.85 5.90%
FLNT 2020-11-14 02:00:552.90 2.85 5.90%
FLNT 2020-11-14 03:00:553.00 2.85 7.01%
FLNT 2020-11-14 04:00:553.00 2.85 7.01%
FLNT 2020-11-14 05:00:563.00 2.85 7.01%
FLNT 2020-11-14 06:00:553.00 2.85 7.01%
FLNT 2020-11-14 07:00:553.00 2.85 7.01%
FLNT 2020-11-14 08:00:553.00 2.85 7.01%
FLNT 2020-11-14 09:00:553.00 2.85 7.01%
FLNT 2020-11-14 10:00:553.00 2.85 7.01%
FLNT 2020-11-14 11:00:553.00 2.85 7.01%
FLNT 2020-11-14 12:00:553.00 2.85 7.01%
FLNT 2020-11-14 13:00:553.00 2.85 7.01%
FLNT 2020-11-14 14:00:553.00 2.85 7.01%
FLNT 2020-11-14 15:00:553.00 2.85 7.01%
FLNT 2020-11-14 16:00:553.00 2.85 7.01%
FLNT 2020-11-14 17:00:553.00 2.85 7.01%
FLNT 2020-11-14 18:00:553.00 2.85 7.01%
FLNT 2020-11-14 19:00:553.00 2.85 7.01%
FLNT 2020-11-14 20:00:553.00 2.85 7.01%
FLNT 2020-11-14 21:00:553.00 2.85 7.01%
FLNT 2020-11-14 22:00:553.00 2.85 7.01%
FLNT 2020-11-14 23:00:553.00 2.85 7.01%
FLNT 2020-11-15 01:06:233.00 2.85 7.01%
FLNT 2020-11-15 02:00:553.00 2.85 7.01%
FLNT 2020-11-15 03:00:543.00 2.85 7.01%
FLNT 2020-11-15 04:00:553.00 2.85 7.01%
FLNT 2020-11-15 05:00:543.00 2.85 7.01%
FLNT 2020-11-15 06:00:553.00 2.85 7.01%
FLNT 2020-11-15 07:00:553.00 2.85 7.01%
FLNT 2020-11-15 08:00:553.00 2.85 7.01%
FLNT 2020-11-15 09:00:553.00 2.85 7.01%
FLNT 2020-11-15 10:00:553.00 2.85 7.01%
FLNT 2020-11-15 11:00:553.00 2.85 7.01%
FLNT 2020-11-15 12:00:563.00 2.85 7.01%
FLNT 2020-11-15 13:00:563.00 2.85 7.01%
FLNT 2020-11-15 14:00:553.00 2.85 7.01%
FLNT 2020-11-15 15:00:553.00 2.85 7.01%
FLNT 2020-11-15 16:00:563.00 2.85 7.01%
FLNT 2020-11-15 17:00:553.00 2.85 7.01%
FLNT 2020-11-15 18:00:563.00 2.85 7.01%
FLNT 2020-11-15 19:00:563.00 2.85 7.01%
FLNT 2020-11-15 20:00:573.00 2.85 7.01%
FLNT 2020-11-15 21:00:563.00 2.85 7.01%
FLNT 2020-11-15 22:00:563.00 2.85 7.01%
FLNT 2020-11-15 23:01:023.00 2.85 7.01%
FLNT 2020-11-16 01:05:193.00 2.85 7.01%
FLNT 2020-11-16 02:00:553.00 2.85 7.01%
FLNT 2020-11-16 03:00:543.00 2.85 7.01%
FLNT 2020-11-16 04:00:553.00 2.85 7.01%
FLNT 2020-11-16 05:00:543.00 2.85 7.01%
FLNT 2020-11-16 06:00:553.00 2.85 7.01%
FLNT 2020-11-16 07:00:563.00 2.85 7.01%
FLNT 2020-11-16 08:00:553.00 2.85 7.01%
FLNT 2020-11-16 09:00:553.00 2.85 7.01%
FLNT 2020-11-16 10:00:553.00 2.85 7.01%
FLNT 2020-11-16 11:00:563.88 2.85 7.01%
FLNT 2020-11-16 12:00:553.88 2.85 7.01%
FLNT 2020-11-16 13:00:553.88 2.85 7.01%
FLNT 2020-11-16 14:00:563.88 2.85 7.01%
FLNT 2020-11-16 15:00:553.88 2.85 7.01%
FLNT 2020-11-16 16:00:593.00 2.81 7.01%
FLNT 2020-11-16 17:01:012.98 2.97 2.07%
FLNT 2020-11-16 18:00:573.02 3.00 3.45%
FLNT 2020-11-16 19:00:563.08 3.06 5.86%
FLNT 2020-11-16 20:00:553.09 3.08 6.55%
FLNT 2020-11-16 21:00:563.16 3.12 8.97%
FLNT 2020-11-16 22:00:563.11 3.10 7.24%
FLNT 2020-11-16 23:00:553.05 3.04 5.17%
FLNT 2020-11-17 01:04:043.30 3.00 2.35%
FLNT 2020-11-17 02:00:553.30 3.00 2.35%
FLNT 2020-11-17 03:00:553.30 3.00 2.35%
FLNT 2020-11-17 04:00:553.30 3.00 2.35%
FLNT 2020-11-17 05:00:553.30 3.00 2.35%
FLNT 2020-11-17 06:00:553.30 3.00 2.35%
FLNT 2020-11-17 07:00:563.30 3.00 2.35%
FLNT 2020-11-17 08:00:563.30 3.00 2.35%
FLNT 2020-11-17 09:00:563.30 3.00 2.35%
FLNT 2020-11-17 10:00:563.30 3.00 2.35%
FLNT 2020-11-17 11:00:553.88 3.00 2.35%
FLNT 2020-11-17 12:00:563.88 3.00 2.35%
FLNT 2020-11-17 13:00:573.88 3.00 2.35%
FLNT 2020-11-17 14:00:553.33 2.50 2.35%
FLNT 2020-11-17 15:00:553.33 2.83 2.35%
FLNT 2020-11-17 16:00:563.10 2.85 2.35%
FLNT 2020-11-17 17:01:483.06 3.02 1.97%
FLNT 2020-11-17 18:00:563.16 3.10 4.92%
FLNT 2020-11-17 19:00:563.19 3.16 3.93%
FLNT 2020-11-17 20:00:553.20 3.18 4.59%
FLNT 2020-11-17 21:00:563.19 3.16 3.93%
FLNT 2020-11-17 22:00:563.17 3.16 2.30%
FLNT 2020-11-17 23:00:563.11 3.10 1.64%
FLNT 2020-11-18 01:03:403.32 3.00 1.64%
FLNT 2020-11-18 02:01:513.32 3.00 1.64%
FLNT 2020-11-18 03:00:553.32 3.00 1.64%
FLNT 2020-11-18 04:00:543.32 3.00 1.64%
FLNT 2020-11-18 05:00:563.32 3.00 1.64%
FLNT 2020-11-18 06:00:553.32 3.00 1.64%
FLNT 2020-11-18 07:00:563.32 3.00 1.64%
FLNT 2020-11-18 08:00:553.32 3.00 1.64%
FLNT 2020-11-18 09:00:553.32 3.00 1.64%
FLNT 2020-11-18 10:00:563.32 3.00 1.64%
FLNT 2020-11-18 11:00:563.88 3.00 1.64%
FLNT 2020-11-18 12:00:563.88 3.00 1.64%
FLNT 2020-11-18 13:00:573.88 2.89 1.64%
FLNT 2020-11-18 14:00:563.88 2.89 1.64%
FLNT 2020-11-18 15:00:563.88 2.89 1.64%
FLNT 2020-11-18 16:00:573.21 2.96 1.64%
FLNT 2020-11-18 17:01:383.15 3.12 0.32%
FLNT 2020-11-18 18:00:573.12 3.09 0.00%
FLNT 2020-11-18 19:00:553.10 3.08 -0.32%
FLNT 2020-11-18 20:00:563.08 3.06 -1.29%
FLNT 2020-11-18 21:00:552.99 2.96 -4.52%
FLNT 2020-11-18 22:00:573.00 2.98 -3.87%
FLNT 2020-11-18 23:00:562.96 2.93 -5.16%
FLNT 2020-11-19 01:03:433.25 2.90 -4.84%
FLNT 2020-11-19 02:00:553.25 2.90 -4.84%
FLNT 2020-11-19 03:00:553.08 3.06 -4.84%
FLNT 2020-11-19 04:00:563.12 3.09 -4.84%
FLNT 2020-11-19 05:00:553.08 3.06 -4.84%
FLNT 2020-11-19 06:00:563.08 3.06 -4.84%
FLNT 2020-11-19 07:00:573.07 3.05 -4.84%
FLNT 2020-11-19 08:00:552.99 2.97 -4.84%
FLNT 2020-11-19 09:00:563.00 2.98 -4.84%
FLNT 2020-11-19 10:00:562.99 2.96 -4.84%
FLNT 2020-11-19 11:00:573.88 2.96 -4.84%
FLNT 2020-11-19 12:00:563.25 2.96 -4.84%
FLNT 2020-11-19 13:00:553.20 2.95 -4.84%
FLNT 2020-11-19 14:00:573.20 3.00 -4.84%
FLNT 2020-11-19 15:00:573.20 3.00 -4.84%
FLNT 2020-11-19 16:00:563.20 3.00 -4.84%
FLNT 2020-11-19 17:01:233.05 3.02 3.05%
FLNT 2020-11-19 18:00:573.05 3.03 3.05%
FLNT 2020-11-19 19:01:102.99 2.97 0.34%
FLNT 2020-11-19 20:00:563.02 3.00 1.69%
FLNT 2020-11-19 21:00:563.02 3.00 1.69%
FLNT 2020-11-19 22:00:563.09 3.06 4.07%
FLNT 2020-11-19 23:00:563.09 3.07 4.41%
FLNT 2020-11-20 01:04:083.09 3.00 3.36%
FLNT 2020-11-20 02:00:553.09 3.00 3.36%
FLNT 2020-11-20 03:00:553.19 3.00 3.36%
FLNT 2020-11-20 04:00:553.19 3.00 3.36%
FLNT 2020-11-20 05:00:553.19 3.00 3.36%
FLNT 2020-11-20 06:00:553.19 3.00 3.36%
FLNT 2020-11-20 07:00:553.19 3.00 3.36%
FLNT 2020-11-20 08:00:563.19 3.00 3.36%
FLNT 2020-11-20 09:00:573.19 3.00 3.36%
FLNT 2020-11-20 10:00:573.19 3.00 3.36%
FLNT 2020-11-20 11:00:553.88 3.00 3.36%
FLNT 2020-11-20 12:00:563.88 3.00 3.36%
FLNT 2020-11-20 13:00:563.88 3.00 3.36%
FLNT 2020-11-20 14:00:553.88 3.00 3.36%
FLNT 2020-11-20 15:00:573.88 0.01 3.36%
FLNT 2020-11-20 16:00:563.24 2.90 3.36%
FLNT 2020-11-20 17:01:073.07 3.05 -0.32%
FLNT 2020-11-20 18:00:573.04 3.01 -2.60%
FLNT 2020-11-20 19:00:562.97 2.95 -4.22%
FLNT 2020-11-20 20:00:553.01 2.99 -2.60%
FLNT 2020-11-20 21:00:573.02 3.01 -2.27%
FLNT 2020-11-20 22:00:563.03 3.01 -2.60%
FLNT 2020-11-20 23:00:552.98 2.97 -3.25%
FLNT 2020-11-21 01:03:453.10 2.90 -3.25%
FLNT 2020-11-21 02:00:553.10 2.90 -3.25%
FLNT 2020-11-21 03:00:553.33 2.90 -3.25%
FLNT 2020-11-21 04:00:553.33 2.90 -3.25%
FLNT 2020-11-21 05:00:553.33 2.90 -3.25%
FLNT 2020-11-21 06:00:553.33 2.90 -3.25%
FLNT 2020-11-21 07:00:563.33 2.90 -3.25%
FLNT 2020-11-21 08:00:563.33 2.90 -3.25%
FLNT 2020-11-21 09:00:543.33 2.90 -3.25%
FLNT 2020-11-21 10:00:563.33 2.90 -3.25%
FLNT 2020-11-21 11:00:563.33 2.90 -3.25%
FLNT 2020-11-21 12:00:563.33 2.90 -3.25%
FLNT 2020-11-21 13:00:563.33 2.90 -3.25%
FLNT 2020-11-21 14:00:563.33 2.90 -3.25%
FLNT 2020-11-21 15:00:563.33 2.90 -3.25%
FLNT 2020-11-21 16:00:563.33 2.90 -3.25%
FLNT 2020-11-21 17:00:553.33 2.90 -3.25%
FLNT 2020-11-21 18:00:563.33 2.90 -3.25%
FLNT 2020-11-21 19:00:563.33 2.90 -3.25%
FLNT 2020-11-21 20:00:563.33 2.90 -3.25%
FLNT 2020-11-21 21:00:563.33 2.90 -3.25%
FLNT 2020-11-21 22:00:563.33 2.90 -3.25%
FLNT 2020-11-21 23:00:553.33 2.90 -3.25%
FLNT 2020-11-22 01:05:113.33 2.90 -3.25%
FLNT 2020-11-22 02:00:553.33 2.90 -3.25%
FLNT 2020-11-22 03:00:543.33 2.90 -3.25%
FLNT 2020-11-22 04:00:543.33 2.90 -3.25%
FLNT 2020-11-22 05:00:543.33 2.90 -3.25%
FLNT 2020-11-22 06:00:553.33 2.90 -3.25%
FLNT 2020-11-22 07:00:553.33 2.90 -3.25%
FLNT 2020-11-22 08:00:553.33 2.90 -3.25%
FLNT 2020-11-22 09:00:543.33 2.90 -3.25%
FLNT 2020-11-22 10:00:553.33 2.90 -3.25%
FLNT 2020-11-22 11:00:553.33 2.90 -3.25%
FLNT 2020-11-22 12:00:563.33 2.90 -3.25%
FLNT 2020-11-22 13:00:563.33 2.90 -3.25%
FLNT 2020-11-22 14:00:563.33 2.90 -3.25%
FLNT 2020-11-22 15:00:553.33 2.90 -3.25%
FLNT 2020-11-22 16:00:563.33 2.90 -3.25%
FLNT 2020-11-22 17:00:563.33 2.90 -3.25%
FLNT 2020-11-22 18:00:553.33 2.90 -3.25%
FLNT 2020-11-22 19:00:583.33 2.90 -3.25%
FLNT 2020-11-22 20:00:553.33 2.90 -3.25%
FLNT 2020-11-22 21:00:563.33 2.90 -3.25%
FLNT 2020-11-22 22:00:553.33 2.90 -3.25%
FLNT 2020-11-22 23:01:003.33 2.90 -3.25%
FLNT 2020-11-23 01:04:303.33 2.90 -3.25%
FLNT 2020-11-23 02:00:553.33 2.90 -3.25%
FLNT 2020-11-23 03:00:543.33 2.90 -3.25%
FLNT 2020-11-23 04:00:553.33 2.90 -3.25%
FLNT 2020-11-23 05:00:563.33 2.90 -3.25%
FLNT 2020-11-23 06:00:553.33 2.90 -3.25%
FLNT 2020-11-23 07:00:563.33 2.90 -3.25%
FLNT 2020-11-23 08:00:553.33 2.90 -3.25%
FLNT 2020-11-23 09:00:553.33 2.90 -3.25%
FLNT 2020-11-23 10:00:573.33 2.90 -3.25%
FLNT 2020-11-23 11:00:563.88 2.90 -3.25%
FLNT 2020-11-23 12:00:573.88 2.90 -3.25%
FLNT 2020-11-23 13:00:553.88 2.90 -3.25%
FLNT 2020-11-23 14:00:563.10 2.53 -3.25%
FLNT 2020-11-23 15:00:573.10 2.53 -3.25%
FLNT 2020-11-23 16:00:573.10 2.88 -3.25%
FLNT 2020-11-23 17:01:013.05 3.01 1.01%
FLNT 2020-11-23 18:00:583.07 3.06 2.68%
FLNT 2020-11-23 19:00:573.09 3.07 3.02%
FLNT 2020-11-23 20:00:553.05 3.02 1.34%
FLNT 2020-11-23 21:00:563.08 3.06 2.68%
FLNT 2020-11-23 22:00:563.06 3.05 2.68%
FLNT 2020-11-23 23:00:553.02 3.00 1.34%
FLNT 2020-11-24 01:03:503.10 2.96 0.33%
FLNT 2020-11-24 02:00:553.10 2.96 0.33%
FLNT 2020-11-24 03:00:563.15 2.83 0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83