investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2026-03-17
FLNT 2026-03-17 13:02:043.86 3.79 15.43%
FLNT 2026-03-17 14:02:243.70 3.50 6.43%
FLNT 2026-03-17 15:02:133.70 3.50 10.29%
FLNT 2026-03-17 16:02:193.97 1.30 5.47%
FLNT 2026-03-17 17:05:523.97 3.06 5.06%
FLNT 2026-03-17 19:02:504.00 3.06 5.06%
FLNT 2026-03-17 20:02:210.00 0.00 9.23%
2026-03-18
FLNT 2026-03-18 04:02:365.63 2.61 9.23%
FLNT 2026-03-18 07:02:163.87 2.80 9.23%
FLNT 2026-03-18 09:02:074.78 2.21 9.23%
FLNT 2026-03-18 10:02:283.71 3.54 0.89%
FLNT 2026-03-18 11:03:543.69 3.65 4.46%
FLNT 2026-03-18 12:02:393.72 3.55 5.06%
FLNT 2026-03-18 13:03:273.72 3.55 1.19%
FLNT 2026-03-18 14:02:233.72 3.60 3.27%
FLNT 2026-03-18 15:02:233.63 3.40 1.49%
FLNT 2026-03-18 16:02:259.00 0.00 0.00%
FLNT 2026-03-18 17:03:524.03 3.13 0.00%
FLNT 2026-03-18 18:03:314.03 2.80 0.00%
FLNT 2026-03-18 20:02:210.00 0.00 0.00%
2026-03-19
FLNT 2026-03-19 04:02:475.61 2.61 0.00%
FLNT 2026-03-19 07:03:074.03 3.13 0.00%
FLNT 2026-03-19 09:02:143.81 2.80 0.00%
FLNT 2026-03-19 10:02:293.46 3.40 -2.84%
FLNT 2026-03-19 11:02:383.49 3.40 -1.70%
FLNT 2026-03-19 12:02:223.69 3.40 -1.70%
FLNT 2026-03-19 14:02:193.68 3.47 0.57%
FLNT 2026-03-19 15:02:193.67 3.44 0.57%
FLNT 2026-03-19 16:02:173.72 3.37 -1.14%
FLNT 2026-03-19 20:02:320.00 0.00 -1.14%
2026-03-20
FLNT 2026-03-20 04:02:285.53 2.61 -1.14%
FLNT 2026-03-20 07:02:154.03 2.80 -1.14%
FLNT 2026-03-20 10:02:203.63 3.44 0.00%
FLNT 2026-03-20 11:02:053.62 3.44 1.42%
FLNT 2026-03-20 12:02:233.66 3.47 3.42%
FLNT 2026-03-20 13:02:073.60 3.48 4.27%
FLNT 2026-03-20 14:02:303.55 3.50 1.71%
FLNT 2026-03-20 15:02:183.64 3.53 3.13%
FLNT 2026-03-20 16:02:343.89 0.00 11.40%
FLNT 2026-03-20 17:02:163.89 3.39 11.56%
FLNT 2026-03-20 20:02:350.00 0.00 11.56%
2026-03-23
FLNT 2026-03-23 04:02:336.15 3.34 11.56%
FLNT 2026-03-23 05:02:076.15 3.38 11.56%
FLNT 2026-03-23 07:01:594.30 3.38 11.56%
FLNT 2026-03-23 08:02:304.30 3.34 11.56%
FLNT 2026-03-23 10:02:293.93 3.80 -0.58%
FLNT 2026-03-23 11:02:113.79 3.65 -1.16%
FLNT 2026-03-23 12:02:383.88 3.71 -4.05%
FLNT 2026-03-23 13:02:033.93 3.84 0.00%
FLNT 2026-03-23 14:02:343.97 3.85 1.45%
FLNT 2026-03-23 15:02:103.97 3.93 3.18%
FLNT 2026-03-23 16:02:564.00 3.69 1.45%
FLNT 2026-03-23 17:02:244.00 3.69 1.30%
FLNT 2026-03-23 20:03:340.00 0.00 1.30%
2026-03-24
FLNT 2026-03-24 04:03:156.24 3.34 1.30%
FLNT 2026-03-24 07:01:574.34 3.65 1.30%
FLNT 2026-03-24 09:01:594.29 3.65 1.30%
FLNT 2026-03-24 10:02:333.98 3.73 0.00%
FLNT 2026-03-24 11:02:003.88 3.73 -0.52%
FLNT 2026-03-24 12:02:243.88 3.78 -2.34%
FLNT 2026-03-24 13:02:243.84 3.73 -2.86%
FLNT 2026-03-24 14:02:393.84 3.72 -2.86%
FLNT 2026-03-24 15:02:023.80 3.74 -1.56%
FLNT 2026-03-24 16:02:280.00 3.63 -5.97%
FLNT 2026-03-24 17:01:554.16 3.73 -5.90%
FLNT 2026-03-24 20:02:360.00 0.00 -5.90%
2026-03-25
FLNT 2026-03-25 04:02:545.85 3.65 -5.90%
FLNT 2026-03-25 07:02:024.16 3.65 -5.90%
FLNT 2026-03-25 10:02:483.83 3.65 -0.26%
FLNT 2026-03-25 11:02:223.75 3.55 -0.26%
FLNT 2026-03-25 12:02:223.75 3.56 0.77%
FLNT 2026-03-25 13:02:043.69 3.53 -1.28%
FLNT 2026-03-25 14:02:323.68 3.57 -2.05%
FLNT 2026-03-25 15:02:113.63 3.53 -2.56%
FLNT 2026-03-25 16:02:383.98 2.67 -5.64%
FLNT 2026-03-25 17:02:113.98 2.67 -6.01%
FLNT 2026-03-25 19:02:284.13 2.67 -6.01%
FLNT 2026-03-25 20:02:460.00 0.00 -6.01%
2026-03-26
FLNT 2026-03-26 04:02:275.50 2.90 -6.01%
FLNT 2026-03-26 07:02:144.16 2.90 -6.01%
FLNT 2026-03-26 10:02:263.54 3.34 0.00%
FLNT 2026-03-26 11:02:183.62 3.40 2.46%
FLNT 2026-03-26 14:02:453.62 3.41 2.46%
FLNT 2026-03-26 15:02:353.50 3.41 -0.55%
FLNT 2026-03-26 16:03:083.79 3.33 -0.55%
FLNT 2026-03-26 17:02:373.79 3.33 -0.58%
FLNT 2026-03-26 20:02:420.00 0.00 -0.58%
2026-03-27
FLNT 2026-03-27 04:02:495.42 2.90 -0.58%
FLNT 2026-03-27 07:02:524.16 2.90 -0.58%
FLNT 2026-03-27 09:02:034.16 3.07 -0.58%
FLNT 2026-03-27 10:03:013.40 3.28 -0.87%
FLNT 2026-03-27 11:02:253.54 3.33 0.29%
FLNT 2026-03-27 12:03:133.54 3.28 0.29%
FLNT 2026-03-27 13:02:473.54 3.35 0.29%
FLNT 2026-03-27 14:02:453.49 3.35 0.29%
FLNT 2026-03-27 15:02:333.35 3.20 -3.49%
FLNT 2026-03-27 16:02:500.00 2.90 -5.23%
FLNT 2026-03-27 17:02:293.63 2.90 -5.28%
FLNT 2026-03-27 18:02:214.10 2.90 -5.28%
FLNT 2026-03-27 20:02:120.00 0.00 -5.28%
2026-03-30
FLNT 2026-03-30 04:02:385.16 2.90 -5.28%
FLNT 2026-03-30 07:01:534.16 3.12 -5.28%
FLNT 2026-03-30 08:02:234.12 3.12 -5.28%
FLNT 2026-03-30 09:02:393.52 3.12 -5.28%
FLNT 2026-03-30 10:02:213.24 3.15 0.59%
FLNT 2026-03-30 12:02:223.25 3.15 -0.59%
FLNT 2026-03-30 13:01:543.25 3.19 -0.59%
FLNT 2026-03-30 14:02:243.25 3.14 -1.17%
FLNT 2026-03-30 15:01:593.26 3.14 -0.59%
FLNT 2026-03-30 16:02:253.39 2.90 -2.93%
FLNT 2026-03-30 17:02:043.39 2.90 -3.10%
FLNT 2026-03-30 20:02:320.00 0.00 -3.10%
2026-03-31
FLNT 2026-03-31 04:03:034.99 2.90 -3.10%
FLNT 2026-03-31 07:01:574.14 2.90 -3.10%
FLNT 2026-03-31 08:02:224.12 2.90 -3.10%
FLNT 2026-03-31 10:02:213.35 3.11 4.02%
FLNT 2026-03-31 11:02:033.32 3.11 4.02%
FLNT 2026-03-31 13:02:043.19 3.10 2.17%
FLNT 2026-03-31 14:02:333.19 3.11 -0.31%
FLNT 2026-03-31 15:02:153.17 3.11 0.31%
FLNT 2026-03-31 16:02:443.82 2.66 1.55%
FLNT 2026-03-31 17:02:153.82 2.66 1.60%
FLNT 2026-03-31 20:02:410.00 0.00 1.60%
2026-04-01
FLNT 2026-04-01 04:02:415.05 2.66 1.60%
FLNT 2026-04-01 07:02:164.16 2.66 1.60%
FLNT 2026-04-01 08:02:314.14 2.66 1.60%
FLNT 2026-04-01 09:02:384.12 2.66 1.60%
FLNT 2026-04-01 10:02:543.37 3.08 4.17%
FLNT 2026-04-01 11:02:073.45 3.12 4.17%
FLNT 2026-04-01 12:03:053.43 3.12 6.41%
FLNT 2026-04-01 13:01:573.43 3.17 -0.32%
FLNT 2026-04-01 14:02:223.35 3.21 -0.32%
FLNT 2026-04-01 15:02:003.27 3.14 0.96%
FLNT 2026-04-01 16:02:330.00 0.00 3.53%
FLNT 2026-04-01 17:02:033.53 2.66 3.48%
FLNT 2026-04-01 20:02:290.00 0.00 3.48%
2026-04-02
FLNT 2026-04-02 04:02:215.21 2.66 3.48%
FLNT 2026-04-02 07:01:454.16 2.66 3.48%
FLNT 2026-04-02 08:02:574.12 2.66 3.48%
FLNT 2026-04-02 10:02:183.45 3.08 0.32%
FLNT 2026-04-02 11:01:433.40 3.19 0.32%
FLNT 2026-04-02 12:02:153.19 3.01 -1.90%
FLNT 2026-04-02 13:01:473.19 3.09 -2.22%
FLNT 2026-04-02 14:02:133.18 3.09 -5.06%
FLNT 2026-04-02 15:01:523.33 3.14 -0.32%
FLNT 2026-04-02 16:02:133.69 2.66 3.16%
FLNT 2026-04-02 17:01:513.69 2.66 3.07%
FLNT 2026-04-02 19:01:564.12 2.66 3.07%
FLNT 2026-04-02 20:02:200.00 0.00 3.07%
2026-04-06
FLNT 2026-04-06 04:02:195.35 2.66 3.07%
FLNT 2026-04-06 07:02:163.49 2.66 3.07%
FLNT 2026-04-06 10:02:213.40 3.07 0.00%
FLNT 2026-04-06 11:01:543.39 3.19 0.00%
FLNT 2026-04-06 13:01:553.44 3.38 1.53%
FLNT 2026-04-06 14:02:233.41 3.23 2.15%
FLNT 2026-04-06 15:01:483.48 3.29 1.53%
FLNT 2026-04-06 16:02:413.81 2.84 -2.99%
FLNT 2026-04-06 19:01:554.12 2.84 -2.99%
FLNT 2026-04-06 20:02:280.00 0.00 -2.99%
2026-04-07
FLNT 2026-04-07 04:02:175.18 2.66 -2.99%
FLNT 2026-04-07 07:01:543.73 2.84 -2.99%
FLNT 2026-04-07 08:02:353.73 2.85 -2.99%
FLNT 2026-04-07 10:02:183.40 3.04 0.90%
FLNT 2026-04-07 11:01:533.40 3.12 -2.39%
FLNT 2026-04-07 13:01:593.36 3.12 -0.60%
FLNT 2026-04-07 14:02:203.18 3.04 -1.49%
FLNT 2026-04-07 15:01:543.06 3.05 -5.37%
FLNT 2026-04-07 16:02:183.31 2.66 -5.97%
FLNT 2026-04-07 17:01:523.05 2.66 -6.17%
FLNT 2026-04-07 19:01:523.05 2.79 -6.17%
FLNT 2026-04-07 20:02:200.00 0.00 -6.17%
2026-04-08
FLNT 2026-04-08 04:02:213.31 2.66 -6.17%
FLNT 2026-04-08 09:01:583.31 2.47 -6.17%
FLNT 2026-04-08 10:02:333.31 3.22 4.01%
FLNT 2026-04-08 11:02:033.29 3.10 5.25%
FLNT 2026-04-08 13:02:003.28 3.10 5.25%
FLNT 2026-04-08 14:02:223.21 3.10 5.25%
FLNT 2026-04-08 16:02:240.00 0.00 2.30%
FLNT 2026-04-08 17:01:523.54 2.47 2.30%
FLNT 2026-04-08 19:01:593.63 2.47 2.30%
FLNT 2026-04-08 20:02:240.00 0.00 2.30%
2026-04-09
FLNT 2026-04-09 04:02:354.97 2.29 2.30%
FLNT 2026-04-09 07:02:043.63 2.29 2.30%
FLNT 2026-04-09 08:02:423.63 2.78 2.30%
FLNT 2026-04-09 10:02:243.20 2.97 0.00%
FLNT 2026-04-09 12:02:123.18 2.97 0.00%
FLNT 2026-04-09 13:01:523.18 3.10 0.00%
FLNT 2026-04-09 14:02:223.10 3.07 0.00%
FLNT 2026-04-09 15:01:523.10 3.06 0.00%
FLNT 2026-04-09 16:02:203.90 0.00 -0.96%
FLNT 2026-04-09 17:01:543.46 2.47 -0.96%
FLNT 2026-04-09 20:02:330.00 0.00 -0.96%
2026-04-10
FLNT 2026-04-10 04:02:224.91 2.29 -0.96%
FLNT 2026-04-10 07:02:243.46 2.29 -0.96%
FLNT 2026-04-10 10:02:133.20 2.88 1.61%
FLNT 2026-04-10 12:04:033.23 3.07 2.57%
FLNT 2026-04-10 14:02:243.18 3.07 2.57%
FLNT 2026-04-10 15:01:513.18 3.07 3.86%
FLNT 2026-04-10 16:02:233.52 2.37 3.58%
FLNT 2026-04-10 20:02:350.00 0.00 3.58%
2026-04-13
FLNT 2026-04-13 04:02:235.07 2.29 3.58%
FLNT 2026-04-13 05:01:445.06 2.29 3.58%
FLNT 2026-04-13 07:01:493.48 2.75 3.58%
FLNT 2026-04-13 09:01:484.10 2.16 3.58%
FLNT 2026-04-13 10:02:143.28 3.07 -2.61%
FLNT 2026-04-13 11:01:473.27 3.12 -2.61%
FLNT 2026-04-13 12:02:173.21 3.13 0.00%
FLNT 2026-04-13 13:01:563.33 3.13 0.00%
FLNT 2026-04-13 14:02:133.28 3.19 0.00%
FLNT 2026-04-13 15:01:573.23 3.18 1.63%
FLNT 2026-04-13 16:02:303.44 2.75 -2.52%
FLNT 2026-04-13 20:02:500.00 0.00 -2.52%
2026-04-14
FLNT 2026-04-14 04:02:154.95 2.29 -2.52%
FLNT 2026-04-14 07:01:583.56 2.75 -2.52%
FLNT 2026-04-14 09:01:494.20 2.16 -2.52%
FLNT 2026-04-14 10:02:173.21 3.13 0.95%
FLNT 2026-04-14 11:02:043.28 3.13 0.95%
FLNT 2026-04-14 12:02:203.27 3.15 2.52%
FLNT 2026-04-14 14:02:153.20 3.15 2.52%
FLNT 2026-04-14 15:01:533.16 3.04 2.21%
FLNT 2026-04-14 16:02:113.47 2.77 3.24%
FLNT 2026-04-14 20:02:310.00 0.00 3.24%
2026-04-15
FLNT 2026-04-15 04:02:215.08 2.29 3.24%
FLNT 2026-04-15 07:01:483.47 3.01 3.24%
FLNT 2026-04-15 09:01:494.09 3.01 3.24%
FLNT 2026-04-15 10:06:423.17 3.03 -0.97%
FLNT 2026-04-15 11:01:523.15 3.03 -0.97%
FLNT 2026-04-15 12:02:243.37 3.13 0.00%
FLNT 2026-04-15 13:01:553.47 3.13 2.27%
FLNT 2026-04-15 14:02:143.48 3.36 6.47%
FLNT 2026-04-15 15:01:583.38 3.27 5.83%
FLNT 2026-04-15 16:02:293.36 3.02 4.72%
FLNT 2026-04-15 20:02:310.00 0.00 4.72%
2026-04-16
FLNT 2026-04-16 04:02:425.31 2.29 4.72%
FLNT 2026-04-16 07:02:164.01 2.79 4.72%
FLNT 2026-04-16 09:01:524.74 2.20 4.72%
FLNT 2026-04-16 10:02:103.48 3.21 0.00%
FLNT 2026-04-16 11:01:523.38 3.21 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.