investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLNT: Fluent, Inc. - Common Stock

+ Advertising, Analytics



Clear duplicates of prices



2025-12-15
FLNT 2025-12-15 00:04:040.00 0.00 2.30%
FLNT 2025-12-15 06:02:102.60 1.18 2.30%
FLNT 2025-12-15 08:02:122.55 1.94 2.30%
FLNT 2025-12-15 11:01:442.29 2.12 -1.84%
FLNT 2025-12-15 12:02:062.30 2.12 -1.84%
FLNT 2025-12-15 13:01:392.17 2.14 -1.84%
FLNT 2025-12-15 15:01:522.15 2.08 -3.69%
FLNT 2025-12-15 16:02:232.23 2.15 -1.84%
FLNT 2025-12-15 17:01:482.23 0.00 -3.69%
FLNT 2025-12-15 18:02:082.23 1.94 -3.62%
FLNT 2025-12-15 21:03:270.00 0.00 -3.62%
2025-12-16
FLNT 2025-12-16 06:02:112.43 1.18 -3.62%
FLNT 2025-12-16 08:02:282.43 1.83 -3.62%
FLNT 2025-12-16 11:01:452.23 2.08 1.81%
FLNT 2025-12-16 12:02:032.13 2.02 -0.90%
FLNT 2025-12-16 13:01:392.13 2.04 -1.81%
FLNT 2025-12-16 14:02:052.07 2.02 -1.81%
FLNT 2025-12-16 15:01:422.07 2.04 -2.71%
FLNT 2025-12-16 16:02:062.08 2.00 -3.62%
FLNT 2025-12-16 17:01:424.70 1.30 -2.71%
FLNT 2025-12-16 18:02:042.12 2.00 -2.82%
FLNT 2025-12-16 21:02:420.00 0.00 -2.82%
2025-12-17
FLNT 2025-12-17 06:02:202.43 1.18 -2.82%
FLNT 2025-12-17 08:02:162.43 1.83 -2.82%
FLNT 2025-12-17 11:02:072.10 2.02 0.00%
FLNT 2025-12-17 12:02:142.10 2.00 0.00%
FLNT 2025-12-17 13:01:442.09 2.00 0.00%
FLNT 2025-12-17 15:01:492.06 2.00 0.00%
FLNT 2025-12-17 17:02:092.50 1.96 -2.82%
FLNT 2025-12-17 18:02:102.13 1.99 -2.91%
FLNT 2025-12-17 21:03:470.00 0.00 -2.91%
2025-12-18
FLNT 2025-12-18 06:02:122.17 1.18 -2.91%
FLNT 2025-12-18 08:02:132.04 1.95 -2.91%
FLNT 2025-12-18 11:01:502.25 1.96 -0.49%
FLNT 2025-12-18 12:02:062.19 2.02 9.22%
FLNT 2025-12-18 13:01:422.18 1.98 6.31%
FLNT 2025-12-18 14:02:082.20 2.10 8.25%
FLNT 2025-12-18 15:01:532.23 2.08 9.22%
FLNT 2025-12-18 16:02:172.19 2.08 8.25%
FLNT 2025-12-18 17:01:482.20 2.00 4.37%
FLNT 2025-12-18 18:02:102.20 2.02 4.50%
FLNT 2025-12-18 21:03:220.00 0.00 4.50%
2025-12-19
FLNT 2025-12-19 05:01:572.25 1.50 4.50%
FLNT 2025-12-19 08:02:072.20 2.02 4.50%
FLNT 2025-12-19 11:02:442.15 1.96 2.00%
FLNT 2025-12-19 12:02:312.13 2.02 -1.00%
FLNT 2025-12-19 13:01:502.14 2.04 1.50%
FLNT 2025-12-19 14:02:322.10 2.04 0.00%
FLNT 2025-12-19 15:02:052.12 2.08 2.00%
FLNT 2025-12-19 16:02:162.13 2.10 2.50%
FLNT 2025-12-19 17:03:082.03 1.98 -2.50%
FLNT 2025-12-19 18:02:102.04 1.98 -2.39%
FLNT 2025-12-19 21:03:430.00 0.00 -2.39%
2025-12-22
FLNT 2025-12-22 06:02:162.52 1.18 -2.39%
FLNT 2025-12-22 08:02:172.19 1.74 -2.39%
FLNT 2025-12-22 10:02:072.31 1.77 -2.39%
FLNT 2025-12-22 11:01:422.09 2.02 2.87%
FLNT 2025-12-22 12:02:112.12 2.06 4.31%
FLNT 2025-12-22 13:01:462.12 2.06 4.78%
FLNT 2025-12-22 14:02:262.23 2.12 8.13%
FLNT 2025-12-22 15:01:492.29 2.21 11.96%
FLNT 2025-12-22 16:02:212.37 2.33 16.27%
FLNT 2025-12-22 17:01:512.40 1.95 16.75%
FLNT 2025-12-22 18:02:172.40 2.06 17.24%
FLNT 2025-12-22 19:01:572.40 2.27 17.24%
FLNT 2025-12-22 21:03:040.00 0.00 17.24%
2025-12-23
FLNT 2025-12-23 05:02:403.74 0.94 17.24%
FLNT 2025-12-23 06:02:042.60 1.18 17.24%
FLNT 2025-12-23 08:02:062.52 1.83 17.24%
FLNT 2025-12-23 11:01:452.38 2.25 -3.94%
FLNT 2025-12-23 12:02:182.44 2.14 3.45%
FLNT 2025-12-23 13:01:432.48 2.31 6.40%
FLNT 2025-12-23 14:02:062.63 2.49 10.84%
FLNT 2025-12-23 15:01:482.69 2.60 16.75%
FLNT 2025-12-23 16:02:132.75 2.72 17.73%
FLNT 2025-12-23 17:01:442.77 2.57 18.72%
FLNT 2025-12-23 18:02:232.77 2.59 16.03%
FLNT 2025-12-23 19:01:472.77 2.61 16.03%
FLNT 2025-12-23 21:02:490.00 0.00 16.03%
2025-12-24
FLNT 2025-12-24 06:02:092.98 1.21 16.03%
FLNT 2025-12-24 08:02:082.98 1.87 16.03%
FLNT 2025-12-24 10:02:082.93 1.89 16.03%
FLNT 2025-12-24 11:01:522.75 2.56 0.00%
FLNT 2025-12-24 12:02:042.74 2.65 -0.84%
FLNT 2025-12-24 13:01:422.65 2.61 -4.22%
FLNT 2025-12-24 14:02:052.80 0.00 -11.39%
FLNT 2025-12-24 15:01:442.80 0.00 -9.82%
FLNT 2025-12-24 18:01:590.00 0.00 -9.82%
2025-12-26
FLNT 2025-12-26 06:02:303.03 1.18 -9.82%
FLNT 2025-12-26 08:02:273.03 1.87 -9.82%
FLNT 2025-12-26 09:01:553.03 2.20 -9.82%
FLNT 2025-12-26 10:02:183.58 2.20 -9.82%
FLNT 2025-12-26 11:01:472.62 2.39 -0.73%
FLNT 2025-12-26 12:02:212.55 2.44 -0.73%
FLNT 2025-12-26 13:02:322.53 2.47 2.55%
FLNT 2025-12-26 14:02:532.53 2.50 2.55%
FLNT 2025-12-26 15:02:122.53 2.49 2.55%
FLNT 2025-12-26 16:04:182.53 2.47 2.55%
FLNT 2025-12-26 17:10:262.82 0.00 2.55%
FLNT 2025-12-26 18:01:572.82 2.47 2.83%
FLNT 2025-12-26 21:03:120.00 0.00 2.83%
FLNT 2025-12-26 22:04:222.82 2.47 2.83%
2025-12-29
FLNT 2025-12-29 00:04:090.00 0.00 2.83%
FLNT 2025-12-29 06:02:023.03 1.18 2.83%
FLNT 2025-12-29 08:02:192.93 2.10 2.83%
FLNT 2025-12-29 10:02:013.45 1.66 2.83%
FLNT 2025-12-29 11:01:352.58 2.44 -0.40%
FLNT 2025-12-29 12:01:592.60 2.48 2.83%
FLNT 2025-12-29 13:01:542.58 2.50 1.21%
FLNT 2025-12-29 14:03:062.50 2.37 -1.62%
FLNT 2025-12-29 15:01:432.58 2.39 -1.62%
FLNT 2025-12-29 16:02:072.55 2.45 -2.43%
FLNT 2025-12-29 17:01:422.90 0.00 0.81%
FLNT 2025-12-29 18:01:582.85 1.87 0.79%
FLNT 2025-12-29 21:02:330.00 0.00 0.79%
2025-12-30
FLNT 2025-12-30 06:01:593.03 1.18 0.79%
FLNT 2025-12-30 08:02:052.85 1.87 0.79%
FLNT 2025-12-30 10:02:043.36 1.48 0.79%
FLNT 2025-12-30 11:01:422.55 2.37 0.00%
FLNT 2025-12-30 12:01:592.53 2.45 -2.37%
FLNT 2025-12-30 13:01:412.54 2.47 -2.37%
FLNT 2025-12-30 14:02:042.51 2.49 -0.79%
FLNT 2025-12-30 15:01:432.44 2.37 -3.16%
FLNT 2025-12-30 16:02:102.37 2.33 -6.32%
FLNT 2025-12-30 17:01:422.60 0.00 -5.53%
FLNT 2025-12-30 18:02:022.60 1.87 -5.51%
FLNT 2025-12-30 21:02:350.00 0.00 -5.51%
2025-12-31
FLNT 2025-12-31 06:02:013.03 1.18 -5.51%
FLNT 2025-12-31 08:02:062.85 1.87 -5.51%
FLNT 2025-12-31 11:01:392.50 2.31 0.00%
FLNT 2025-12-31 13:01:422.36 2.27 -3.15%
FLNT 2025-12-31 14:02:002.37 2.29 -1.57%
FLNT 2025-12-31 15:01:422.37 2.27 -3.54%
FLNT 2025-12-31 17:01:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774925039068/0001437749-25-039068-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT 2025-12-31 17:01:432.90 2.29 0.00%
FLNT 2025-12-31 18:02:012.55 2.29 0.00%
FLNT 2025-12-31 21:03:510.00 0.00 0.00%
2026-01-01
FLNT 2026-01-01 19:01:552.55 2.29 0.00%
FLNT 2026-01-01 22:04:140.00 0.00 0.00%
2026-01-02
FLNT 2026-01-02 06:02:023.03 1.18 0.00%
FLNT 2026-01-02 08:01:592.93 2.20 0.00%
FLNT 2026-01-02 11:01:392.57 2.37 0.00%
FLNT 2026-01-02 12:02:032.57 2.45 0.83%
FLNT 2026-01-02 13:01:512.53 2.42 3.75%
FLNT 2026-01-02 14:02:092.53 2.48 5.83%
FLNT 2026-01-02 15:01:472.54 2.31 4.58%
FLNT 2026-01-02 16:02:062.55 2.31 5.83%
FLNT 2026-01-02 17:01:462.90 2.06 0.83%
FLNT 2026-01-02 18:02:102.90 2.15 0.83%
FLNT 2026-01-02 21:03:440.00 0.00 0.83%
2026-01-05
FLNT 2026-01-05 06:02:063.03 2.25 0.83%
FLNT 2026-01-05 08:02:302.93 2.25 0.83%
FLNT 2026-01-05 10:02:073.45 1.77 0.83%
FLNT 2026-01-05 11:01:402.56 2.54 1.67%
FLNT 2026-01-05 12:02:052.60 2.54 1.67%
FLNT 2026-01-05 13:01:472.62 2.56 3.33%
FLNT 2026-01-05 14:02:082.70 2.61 4.17%
FLNT 2026-01-05 15:01:442.74 2.66 4.17%
FLNT 2026-01-05 16:02:062.74 2.69 8.33%
FLNT 2026-01-05 17:01:422.70 0.00 5.00%
FLNT 2026-01-05 18:02:022.70 2.42 4.74%
2026-01-06
FLNT 2026-01-06 05:01:484.22 1.06 4.74%
FLNT 2026-01-06 06:02:082.99 2.10 4.74%
FLNT 2026-01-06 08:02:072.93 2.15 4.74%
FLNT 2026-01-06 09:01:402.70 2.15 4.74%
FLNT 2026-01-06 11:01:382.69 2.65 1.98%
FLNT 2026-01-06 12:01:592.73 2.68 3.56%
FLNT 2026-01-06 13:01:362.84 2.79 7.11%
FLNT 2026-01-06 14:02:032.88 2.82 7.91%
FLNT 2026-01-06 15:01:382.95 2.90 10.67%
FLNT 2026-01-06 16:02:052.97 2.90 8.70%
FLNT 2026-01-06 17:01:382.97 2.65 11.86%
FLNT 2026-01-06 18:02:082.99 2.72 12.88%
FLNT 2026-01-06 20:02:072.99 2.65 12.88%
FLNT 2026-01-06 21:02:430.00 0.00 12.88%
2026-01-07
FLNT 2026-01-07 06:02:023.34 2.43 12.88%
FLNT 2026-01-07 08:02:003.15 2.43 12.88%
FLNT 2026-01-07 11:01:363.09 3.00 4.17%
FLNT 2026-01-07 12:01:583.09 2.96 2.65%
FLNT 2026-01-07 13:01:363.12 3.10 6.44%
FLNT 2026-01-07 14:02:023.15 3.13 8.33%
FLNT 2026-01-07 15:01:373.14 3.10 4.17%
FLNT 2026-01-07 16:02:043.24 3.18 10.61%
FLNT 2026-01-07 17:01:433.25 2.85 10.61%
FLNT 2026-01-07 18:02:033.25 2.85 9.56%
FLNT 2026-01-07 19:01:473.25 3.02 9.56%
FLNT 2026-01-07 21:03:460.00 0.00 9.56%
2026-01-08
FLNT 2026-01-08 06:01:593.48 3.03 9.56%
FLNT 2026-01-08 09:01:393.47 3.03 9.56%
FLNT 2026-01-08 11:01:413.23 3.14 -1.37%
FLNT 2026-01-08 12:02:003.15 3.10 -2.73%
FLNT 2026-01-08 13:01:423.07 3.03 -4.44%
FLNT 2026-01-08 14:02:063.06 3.03 -5.46%
FLNT 2026-01-08 15:01:452.98 2.89 -10.58%
FLNT 2026-01-08 16:02:082.93 2.81 -13.31%
FLNT 2026-01-08 17:01:443.11 2.85 -9.22%
FLNT 2026-01-08 18:02:063.11 2.85 -8.41%
FLNT 2026-01-08 21:03:020.00 0.00 -8.41%
2026-01-09
FLNT 2026-01-09 06:01:533.61 2.61 -8.41%
FLNT 2026-01-09 08:01:483.39 2.61 -8.41%
FLNT 2026-01-09 11:01:253.12 3.07 4.67%
FLNT 2026-01-09 12:01:483.24 3.17 8.10%
FLNT 2026-01-09 13:01:333.23 3.17 8.41%
FLNT 2026-01-09 14:01:503.22 3.20 8.72%
FLNT 2026-01-09 15:01:313.21 3.17 7.79%
FLNT 2026-01-09 16:01:513.20 3.12 7.17%
FLNT 2026-01-09 17:01:283.22 2.93 6.85%
FLNT 2026-01-09 18:01:453.15 2.93 7.51%
FLNT 2026-01-09 19:01:433.22 2.93 7.51%
FLNT 2026-01-09 21:03:160.00 0.00 7.51%
2026-01-12
FLNT 2026-01-12 06:01:513.61 2.68 7.51%
FLNT 2026-01-12 08:01:523.54 2.68 7.51%
FLNT 2026-01-12 09:01:263.52 2.70 7.51%
FLNT 2026-01-12 10:01:513.52 3.16 0.68%
FLNT 2026-01-12 11:01:323.25 3.20 3.75%
FLNT 2026-01-12 12:01:523.25 3.21 3.07%
FLNT 2026-01-12 13:01:263.20 3.13 1.02%
FLNT 2026-01-12 14:01:493.16 3.11 -1.37%
FLNT 2026-01-12 15:01:343.20 3.05 -0.68%
FLNT 2026-01-12 16:01:583.08 3.05 -2.73%
FLNT 2026-01-12 17:01:303.20 3.06 -2.39%
FLNT 2026-01-12 18:01:583.20 3.06 -2.22%
FLNT 2026-01-12 21:02:560.00 0.00 -2.22%
2026-01-13
FLNT 2026-01-13 06:01:553.61 2.77 -2.22%
FLNT 2026-01-13 08:01:523.54 2.77 -2.22%
FLNT 2026-01-13 09:01:323.54 2.96 -2.22%
FLNT 2026-01-13 10:01:493.54 3.00 -2.22%
FLNT 2026-01-13 11:01:253.30 3.22 7.62%
FLNT 2026-01-13 12:01:513.55 3.44 14.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.