$FLNT: Fluent, Inc. - Common Stock
2024-03-25 FLNT 2024-03-25 00:04:46 0.00 0.00 6.25% FLNT 2024-03-25 05:01:04 0.58 0.44 6.25% FLNT 2024-03-25 10:01:14 0.52 0.51 0.00% FLNT 2024-03-25 11:01:05 0.52 0.51 2.08% FLNT 2024-03-25 12:01:09 0.51 0.49 0.00% FLNT 2024-03-25 13:00:58 0.52 0.51 0.00% FLNT 2024-03-25 16:00:59 0.54 0.50 0.00% FLNT 2024-03-25 18:00:47 0.63 0.50 0.00% FLNT 2024-03-25 20:01:05 0.00 0.00 0.00% 2024-03-26 FLNT 2024-03-26 05:00:52 0.66 0.44 0.00% FLNT 2024-03-26 07:00:58 0.64 0.44 0.00% FLNT 2024-03-26 10:01:12 0.54 0.51 1.96% FLNT 2024-03-26 11:01:00 0.52 0.51 1.96% FLNT 2024-03-26 12:01:09 0.51 0.51 0.00% FLNT 2024-03-26 13:00:53 0.51 0.50 -3.92% FLNT 2024-03-26 14:01:15 0.51 0.50 -1.96% FLNT 2024-03-26 15:00:52 0.50 0.50 -1.96% FLNT 2024-03-26 16:01:00 1.00 0.48 -3.92% FLNT 2024-03-26 17:00:49 0.64 0.48 -3.92% FLNT 2024-03-26 20:00:49 0.00 0.00 -3.92% 2024-03-27 FLNT 2024-03-27 05:00:52 0.66 0.44 -3.92% FLNT 2024-03-27 07:00:58 0.64 0.44 -3.92% FLNT 2024-03-27 09:00:54 0.64 0.46 -3.92% FLNT 2024-03-27 10:01:06 0.49 0.49 0.00% FLNT 2024-03-27 11:00:54 0.52 0.51 3.92% FLNT 2024-03-27 13:01:02 0.52 0.51 5.88% FLNT 2024-03-27 14:01:10 0.52 0.50 1.96% FLNT 2024-03-27 15:00:48 0.52 0.50 3.92% FLNT 2024-03-27 16:00:52 0.57 0.48 1.96% FLNT 2024-03-27 17:00:50 0.57 0.48 2.04% FLNT 2024-03-27 20:00:59 0.00 0.00 2.04% 2024-03-28 FLNT 2024-03-28 05:01:03 0.66 0.44 2.04% FLNT 2024-03-28 07:01:03 0.64 0.44 2.04% FLNT 2024-03-28 10:00:59 0.52 0.50 0.00% FLNT 2024-03-28 11:01:01 0.52 0.51 0.00% FLNT 2024-03-28 12:01:14 0.53 0.52 4.08% FLNT 2024-03-28 13:00:52 0.52 0.52 4.08% FLNT 2024-03-28 14:00:59 0.52 0.51 4.08% FLNT 2024-03-28 15:00:53 0.52 0.51 2.04% FLNT 2024-03-28 16:01:04 0.69 0.48 -2.04% FLNT 2024-03-28 17:00:58 0.62 0.48 -2.00% FLNT 2024-03-28 20:00:57 0.00 0.00 -2.00% 2024-04-01 FLNT 2024-04-01 05:01:02 0.66 0.43 -2.00% FLNT 2024-04-01 07:00:57 0.64 0.43 -2.00% FLNT 2024-04-01 09:01:00 0.64 0.44 -2.00% FLNT 2024-04-01 10:00:59 0.52 0.51 6.00% FLNT 2024-04-01 13:00:57 0.52 0.51 4.00% FLNT 2024-04-01 14:01:06 0.52 0.50 6.00% FLNT 2024-04-01 16:00:57 0.65 0.49 2.00% FLNT 2024-04-01 17:00:48 0.64 0.49 2.04% FLNT 2024-04-01 20:00:52 0.00 0.00 2.04% 2024-04-02 FLNT 2024-04-02 05:00:51 0.66 0.43 2.04% FLNT 2024-04-02 07:00:53 0.64 0.43 2.04% FLNT 2024-04-02 09:00:54 0.64 0.45 2.04% FLNT 2024-04-02 10:01:08 0.52 0.49 -2.04% FLNT 2024-04-02 11:00:52 0.52 0.50 0.00% FLNT 2024-04-02 14:01:04 0.51 0.50 2.04% FLNT 2024-04-02 15:00:55 0.51 0.50 0.00% FLNT 2024-04-02 16:01:07 0.51 0.48 0.00% FLNT 2024-04-02 16:21:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774924010606/0001437749-24-010606-index.htm 8-K - Fluent, Inc. (0001460329) (Filer) FLNT 2024-04-02 16:41:53 10-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774924010639/0001437749-24-010639-index.htm 10-K - Fluent, Inc. (0001460329) (Filer) FLNT 2024-04-02 17:00:59 0.51 0.48 -4.00% FLNT 2024-04-02 20:00:55 0.00 0.00 -4.00% 2024-04-03 FLNT 2024-04-03 05:00:54 0.60 0.43 -4.00% FLNT 2024-04-03 07:01:04 0.61 0.43 -4.00% FLNT 2024-04-03 08:01:13 0.61 0.44 -4.00% FLNT 2024-04-03 10:01:09 0.52 0.50 6.00% FLNT 2024-04-03 11:01:02 0.52 0.50 2.00% FLNT 2024-04-03 12:01:03 0.51 0.51 2.00% FLNT 2024-04-03 13:00:50 0.51 0.50 2.00% FLNT 2024-04-03 16:01:09 0.55 0.48 0.00% FLNT 2024-04-03 20:00:56 0.00 0.00 0.00% 2024-04-04 FLNT 2024-04-04 05:00:56 0.66 0.43 0.00% FLNT 2024-04-04 07:01:05 0.60 0.43 0.00% FLNT 2024-04-04 08:00:55 0.54 0.48 0.00% FLNT 2024-04-04 10:01:02 0.53 0.50 0.00% FLNT 2024-04-04 12:01:04 0.52 0.51 0.00% FLNT 2024-04-04 13:00:56 0.51 0.51 2.00% FLNT 2024-04-04 16:01:03 0.53 0.48 2.00% FLNT 2024-04-04 17:01:04 0.53 0.49 2.00% FLNT 2024-04-04 18:01:01 0.53 0.45 2.00% FLNT 2024-04-04 20:01:08 0.00 0.00 2.00% 2024-04-05 FLNT 2024-04-05 05:01:02 0.66 0.21 2.00% FLNT 2024-04-05 07:00:53 0.60 0.44 2.00% FLNT 2024-04-05 08:01:11 0.55 0.44 2.00% FLNT 2024-04-05 10:01:14 0.52 0.51 0.00% FLNT 2024-04-05 12:01:02 0.52 0.50 0.00% FLNT 2024-04-05 13:00:51 0.52 0.50 -2.00% FLNT 2024-04-05 14:01:15 0.52 0.52 2.00% FLNT 2024-04-05 15:00:55 0.52 0.50 2.00% FLNT 2024-04-05 16:01:13 0.53 0.49 0.00% FLNT 2024-04-05 17:01:01 0.55 0.49 0.00% FLNT 2024-04-05 20:01:06 0.00 0.00 0.00% 2024-04-08 FLNT 2024-04-08 05:00:54 0.66 0.20 0.00% FLNT 2024-04-08 07:01:01 0.60 0.44 0.00% FLNT 2024-04-08 08:01:09 0.55 0.48 0.00% FLNT 2024-04-08 10:01:08 0.52 0.50 2.00% FLNT 2024-04-08 12:01:19 0.51 0.50 2.00% FLNT 2024-04-08 13:00:50 0.51 0.51 2.00% FLNT 2024-04-08 15:01:00 0.51 0.51 0.00% FLNT 2024-04-08 16:01:07 0.55 0.49 0.00% FLNT 2024-04-08 20:00:57 0.00 0.00 0.00% 2024-04-09 FLNT 2024-04-09 05:00:59 0.66 0.45 0.00% FLNT 2024-04-09 07:01:08 0.60 0.45 0.00% FLNT 2024-04-09 08:01:08 0.55 0.49 0.00% FLNT 2024-04-09 10:00:59 0.53 0.50 -1.96% FLNT 2024-04-09 11:00:53 0.52 0.50 -1.96% FLNT 2024-04-09 12:00:59 0.51 0.51 -1.96% FLNT 2024-04-09 13:01:08 0.52 0.51 0.00% FLNT 2024-04-09 14:01:13 0.52 0.50 -1.96% FLNT 2024-04-09 15:01:08 0.51 0.50 -1.96% FLNT 2024-04-09 16:01:03 0.55 0.50 -1.96% FLNT 2024-04-09 20:00:58 0.00 0.00 -1.96% 2024-04-10 FLNT 2024-04-10 05:00:55 0.66 0.45 -1.96% FLNT 2024-04-10 07:00:51 0.56 0.45 -1.96% FLNT 2024-04-10 08:01:13 0.56 0.43 -1.96% FLNT 2024-04-10 09:00:50 0.62 0.47 1.96% FLNT 2024-04-10 10:01:15 0.47 0.46 -5.88% FLNT 2024-04-10 11:00:57 0.50 0.48 -1.96% FLNT 2024-04-10 12:00:55 0.50 0.50 0.00% FLNT 2024-04-10 16:01:02 0.51 0.49 0.00% FLNT 2024-04-10 17:00:56 0.51 0.50 0.00% FLNT 2024-04-10 18:00:53 0.51 0.49 2.00% FLNT 2024-04-10 20:01:04 0.00 0.00 2.00% 2024-04-11 FLNT 2024-04-11 05:01:08 0.54 0.20 2.00% FLNT 2024-04-11 07:00:59 0.54 0.45 2.00% FLNT 2024-04-11 08:01:09 0.54 0.46 2.00% FLNT 2024-04-11 09:00:53 0.65 0.46 2.00% FLNT 2024-04-11 10:01:00 0.53 0.52 6.00% FLNT 2024-04-11 13:00:58 0.55 0.54 6.00% FLNT 2024-04-11 14:01:01 0.55 0.54 8.00% FLNT 2024-04-11 15:00:59 0.52 0.52 4.00% FLNT 2024-04-11 16:00:53 0.55 0.47 10.00% FLNT 2024-04-11 17:01:04 0.54 0.47 6.00% FLNT 2024-04-11 18:01:03 0.54 0.47 8.00% FLNT 2024-04-11 18:17:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1460329/000143774924011817/0001437749-24-011817-index.htm 8-K - Fluent, Inc. (0001460329) (Filer) 2024-04-12 FLNT 2024-04-12 09:00:45 2.85 2.12 -54.00% FLNT 2024-04-12 10:01:16 2.91 2.87 -22.00% FLNT 2024-04-12 11:01:00 2.70 2.67 -60.00% FLNT 2024-04-12 12:00:53 2.80 2.75 -44.00% FLNT 2024-04-12 13:00:56 2.77 2.67 -60.00% FLNT 2024-04-12 14:00:52 2.74 2.67 -58.00% FLNT 2024-04-12 15:00:59 2.77 2.67 -58.00% FLNT 2024-04-12 16:01:07 2.88 2.60 458.00% FLNT 2024-04-12 17:00:55 2.88 2.60 76.85% FLNT 2024-04-12 18:00:59 2.88 2.67 76.85% FLNT 2024-04-12 20:01:01 0.00 0.00 76.85% 2024-04-15 FLNT 2024-04-15 05:00:48 4.46 1.88 76.85% FLNT 2024-04-15 07:00:53 4.46 2.57 76.85% FLNT 2024-04-15 08:00:57 4.46 2.57 1.01% FLNT 2024-04-15 09:00:49 4.42 2.57 1.01% FLNT 2024-04-15 10:01:04 2.83 2.68 -1.68% FLNT 2024-04-15 11:00:57 2.75 2.69 -2.68% FLNT 2024-04-15 12:00:59 2.84 2.71 -2.35% FLNT 2024-04-15 13:01:01 2.80 2.71 -2.35% FLNT 2024-04-15 14:01:03 2.70 2.68 -3.69% FLNT 2024-04-15 15:00:56 2.67 2.52 -9.06% FLNT 2024-04-15 16:00:59 2.66 2.42 -4.70% FLNT 2024-04-15 17:00:53 2.65 2.44 -12.19% FLNT 2024-04-15 18:00:59 2.65 2.44 -11.83% FLNT 2024-04-15 19:00:59 2.65 2.46 -11.47% FLNT 2024-04-15 20:01:02 0.00 0.00 -11.83% 2024-04-16 FLNT 2024-04-16 05:00:47 4.06 1.19 -11.83% FLNT 2024-04-16 07:00:49 4.06 2.21 -11.83% FLNT 2024-04-16 09:00:47 3.91 2.21 -4.30% FLNT 2024-04-16 10:01:00 2.54 2.52 -0.72% FLNT 2024-04-16 11:00:57 2.54 2.41 -4.66% FLNT 2024-04-16 12:00:58 2.48 2.41 -4.66% FLNT 2024-04-16 13:00:43 2.48 2.44 -3.58% FLNT 2024-04-16 14:00:59 2.45 2.40 -4.66% FLNT 2024-04-16 15:00:51 2.45 2.38 -5.38% FLNT 2024-04-16 16:01:05 2.55 2.35 -6.45% FLNT 2024-04-16 17:00:57 2.55 2.35 -5.51% FLNT 2024-04-16 20:01:03 0.00 0.00 -5.51% 2024-04-17 FLNT 2024-04-17 05:01:03 3.79 1.19 -5.51% FLNT 2024-04-17 07:00:59 2.73 2.15 -5.51% FLNT 2024-04-17 09:00:45 2.45 2.14 -5.51% FLNT 2024-04-17 10:01:10 2.45 2.39 1.57% FLNT 2024-04-17 11:00:51 2.47 2.44 3.15% FLNT 2024-04-17 12:01:01 2.49 2.42 4.33% FLNT 2024-04-17 13:00:59 2.46 2.42 1.97% FLNT 2024-04-17 14:01:01 2.46 2.43 3.54% FLNT 2024-04-17 15:00:51 2.44 2.42 1.97% FLNT 2024-04-17 16:01:01 2.50 2.41 1.97% FLNT 2024-04-17 17:01:03 2.50 2.41 2.11% FLNT 2024-04-17 18:01:02 2.50 2.38 2.11% FLNT 2024-04-17 20:00:59 0.00 0.00 2.11% 2024-04-18 FLNT 2024-04-18 05:00:47 3.87 1.19 2.11% FLNT 2024-04-18 07:00:53 3.87 2.21 2.11% FLNT 2024-04-18 08:01:11 3.87 2.42 0.00% FLNT 2024-04-18 09:00:52 3.83 2.42 1.69% FLNT 2024-04-18 10:01:15 2.52 2.47 4.22% FLNT 2024-04-18 11:00:53 2.61 2.47 7.59% FLNT 2024-04-18 12:00:57 2.53 2.50 5.06% FLNT 2024-04-18 13:01:05 2.58 2.51 4.64% FLNT 2024-04-18 14:01:05 2.80 2.70 13.92% FLNT 2024-04-18 15:00:57 2.72 2.65 11.81% FLNT 2024-04-18 16:01:03 2.75 2.53 5.49% FLNT 2024-04-18 17:01:00 2.75 2.53 5.37% FLNT 2024-04-18 20:01:04 0.00 0.00 5.37% 2024-04-19 FLNT 2024-04-19 05:00:55 4.07 2.55 5.37% FLNT 2024-04-19 06:01:14 4.08 2.55 5.37% FLNT 2024-04-19 09:00:50 4.09 2.55 4.55% FLNT 2024-04-19 10:01:15 2.75 2.72 4.13% FLNT 2024-04-19 11:00:54 2.74 2.63 4.55% FLNT 2024-04-19 12:01:07 2.73 2.69 5.79% FLNT 2024-04-19 13:00:58 2.73 2.71 7.02% FLNT 2024-04-19 14:00:58 2.73 2.66 6.61% FLNT 2024-04-19 15:00:56 2.73 2.63 3.31% FLNT 2024-04-19 16:01:03 2.73 2.63 4.55% FLNT 2024-04-19 17:00:59 2.73 2.63 3.53% FLNT 2024-04-19 18:00:57 2.75 2.63 3.53% FLNT 2024-04-19 19:01:00 2.75 2.63 3.14% FLNT 2024-04-19 20:00:58 0.00 0.00 3.14% 2024-04-22 FLNT 2024-04-22 07:00:53 3.74 2.54 3.14% FLNT 2024-04-22 08:01:15 3.74 2.54 -1.57% FLNT 2024-04-22 09:00:51 3.74 2.56 -1.57% FLNT 2024-04-22 10:01:05 2.75 2.62 -0.78% FLNT 2024-04-22 11:00:57 2.75 2.62 0.00% FLNT 2024-04-22 12:00:56 2.75 2.55 -2.75% FLNT 2024-04-22 13:00:56 2.65 2.55 -3.14% FLNT 2024-04-22 14:01:09 2.59 2.54 -2.75% FLNT 2024-04-22 15:00:52 2.65 2.58 -0.78% FLNT 2024-04-22 16:01:08 2.67 2.59 0.00% FLNT 2024-04-22 18:00:59 2.70 2.54 0.00% FLNT 2024-04-22 20:01:03 0.00 0.00 0.00% 2024-04-23 FLNT 2024-04-23 05:00:49 4.18 2.47 0.00% FLNT 2024-04-23 07:00:58 2.93 2.47 0.00%