investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLNT: Fluent, Inc. - Common Stock
+
Advertising
,
Analytics
Clear duplicates of prices
2025-08-01
FLNT
2025-08-01 04:01:26
0.00
0.00
2.84%
FLNT
2025-08-01 05:01:38
3.25
1.41
2.84%
FLNT
2025-08-01 07:01:33
3.25
1.82
2.84%
FLNT
2025-08-01 09:01:36
3.24
1.82
2.84%
FLNT
2025-08-01 10:01:34
2.33
2.25
2.84%
FLNT
2025-08-01 11:01:39
2.31
2.06
-1.90%
FLNT
2025-08-01 12:01:54
2.14
2.04
-13.74%
FLNT
2025-08-01 13:01:34
2.21
2.10
-7.58%
FLNT
2025-08-01 14:01:27
2.17
2.10
-7.58%
FLNT
2025-08-01 15:01:46
2.13
2.06
-7.58%
FLNT
2025-08-01 16:01:22
2.32
1.99
-8.53%
FLNT
2025-08-01 17:01:34
2.38
1.87
-7.86%
FLNT
2025-08-01 20:01:20
0.00
0.00
-7.86%
2025-08-04
FLNT
2025-08-04 05:01:17
3.25
1.41
-7.86%
FLNT
2025-08-04 07:01:17
3.25
1.82
-7.86%
FLNT
2025-08-04 08:00:44
2.99
1.82
-7.86%
FLNT
2025-08-04 10:00:44
2.23
2.21
4.80%
FLNT
2025-08-04 11:00:42
2.25
2.22
5.68%
FLNT
2025-08-04 12:00:44
2.33
2.23
6.55%
FLNT
2025-08-04 13:01:47
2.33
2.25
6.55%
FLNT
2025-08-04 14:00:45
2.30
2.23
5.68%
FLNT
2025-08-04 15:00:49
2.32
2.24
6.55%
FLNT
2025-08-04 16:00:54
2.43
2.27
13.10%
FLNT
2025-08-04 17:00:49
2.43
1.82
8.06%
FLNT
2025-08-04 21:00:52
0.00
0.00
8.06%
2025-08-05
FLNT
2025-08-05 05:00:47
3.25
1.41
8.06%
FLNT
2025-08-05 06:00:42
3.25
1.54
8.06%
FLNT
2025-08-05 08:00:45
3.24
1.82
8.06%
FLNT
2025-08-05 10:00:48
2.34
2.15
3.32%
FLNT
2025-08-05 11:00:41
2.33
2.15
3.32%
FLNT
2025-08-05 12:00:44
2.29
2.17
3.32%
FLNT
2025-08-05 13:00:38
2.29
2.16
-4.74%
FLNT
2025-08-05 14:00:44
2.25
2.18
-4.74%
FLNT
2025-08-05 15:00:37
2.34
2.25
-0.95%
FLNT
2025-08-05 16:00:50
2.30
2.18
-0.95%
FLNT
2025-08-05 17:00:42
2.33
1.82
-3.52%
FLNT
2025-08-05 21:00:42
0.00
0.00
-3.52%
2025-08-06
FLNT
2025-08-06 05:00:43
3.25
1.41
-3.52%
FLNT
2025-08-06 08:00:45
2.38
1.82
-3.52%
FLNT
2025-08-06 10:00:42
2.19
2.12
-1.76%
FLNT
2025-08-06 11:00:42
2.18
2.12
-1.76%
FLNT
2025-08-06 12:00:45
2.19
2.10
0.00%
FLNT
2025-08-06 13:00:41
2.19
2.12
-0.88%
FLNT
2025-08-06 16:00:44
2.36
2.24
5.73%
FLNT
2025-08-06 17:00:47
3.24
2.10
0.91%
FLNT
2025-08-06 21:00:49
0.00
0.00
0.91%
2025-08-07
FLNT
2025-08-07 05:00:48
3.25
1.41
0.91%
FLNT
2025-08-07 08:00:58
3.25
1.82
0.91%
FLNT
2025-08-07 09:00:51
3.24
1.82
0.91%
FLNT
2025-08-07 10:00:49
2.42
2.15
-0.46%
FLNT
2025-08-07 11:00:47
2.35
2.24
0.46%
FLNT
2025-08-07 13:00:43
2.32
2.19
-1.83%
FLNT
2025-08-07 16:00:50
2.30
2.19
-1.83%
FLNT
2025-08-07 17:00:39
3.24
1.82
1.34%
FLNT
2025-08-07 18:00:49
3.24
1.87
1.34%
FLNT
2025-08-07 21:00:46
0.00
0.00
1.34%
2025-08-08
FLNT
2025-08-08 05:00:49
3.25
1.41
1.34%
FLNT
2025-08-08 08:00:51
3.25
1.87
1.34%
FLNT
2025-08-08 09:00:47
3.24
1.87
1.34%
FLNT
2025-08-08 10:00:47
2.41
2.23
-1.79%
FLNT
2025-08-08 11:00:44
2.37
2.23
-1.79%
FLNT
2025-08-08 12:00:44
2.33
2.23
-1.79%
FLNT
2025-08-08 13:00:41
2.25
2.17
-1.79%
FLNT
2025-08-08 14:00:44
2.23
2.20
-2.68%
FLNT
2025-08-08 15:00:42
2.23
2.17
-2.68%
FLNT
2025-08-08 16:00:46
2.32
2.17
1.79%
FLNT
2025-08-08 17:00:45
3.24
1.93
1.76%
FLNT
2025-08-08 21:00:46
0.00
0.00
1.76%
2025-08-11
FLNT
2025-08-11 05:00:50
3.25
1.41
1.76%
FLNT
2025-08-11 08:00:50
3.25
1.87
1.76%
FLNT
2025-08-11 09:00:44
3.24
1.87
1.76%
FLNT
2025-08-11 10:00:50
2.48
2.15
-0.88%
FLNT
2025-08-11 11:00:43
2.28
2.17
-1.76%
FLNT
2025-08-11 12:00:52
2.50
2.37
7.05%
FLNT
2025-08-11 13:00:53
2.46
2.27
3.52%
FLNT
2025-08-11 14:00:53
2.37
2.27
3.52%
FLNT
2025-08-11 16:00:54
2.35
2.33
3.52%
FLNT
2025-08-11 17:00:43
3.24
2.33
1.74%
FLNT
2025-08-11 21:00:50
0.00
0.00
1.74%
2025-08-12
FLNT
2025-08-12 05:00:56
3.25
1.41
1.74%
FLNT
2025-08-12 08:00:53
3.24
2.04
1.74%
FLNT
2025-08-12 10:00:50
2.50
2.22
2.17%
FLNT
2025-08-12 11:00:42
2.35
2.21
0.43%
FLNT
2025-08-12 12:00:44
2.32
2.25
-0.87%
FLNT
2025-08-12 13:00:47
2.35
2.22
-0.87%
FLNT
2025-08-12 15:00:52
2.35
2.23
-2.61%
FLNT
2025-08-12 16:00:56
2.29
2.25
-2.61%
FLNT
2025-08-12 17:00:57
2.41
2.04
-2.58%
FLNT
2025-08-12 21:00:47
0.00
0.00
-2.58%
2025-08-13
FLNT
2025-08-13 05:00:44
3.25
1.41
-2.58%
FLNT
2025-08-13 08:00:53
2.55
1.87
-2.58%
FLNT
2025-08-13 10:00:52
2.48
2.25
1.29%
FLNT
2025-08-13 11:00:46
2.37
2.25
1.29%
FLNT
2025-08-13 12:00:48
2.53
2.41
12.02%
FLNT
2025-08-13 13:00:52
2.55
2.46
9.87%
FLNT
2025-08-13 14:00:53
2.55
2.46
11.16%
FLNT
2025-08-13 15:00:51
2.51
2.41
9.01%
FLNT
2025-08-13 16:01:00
2.50
2.43
9.01%
FLNT
2025-08-13 17:00:57
2.95
1.87
7.96%
FLNT
2025-08-13 21:00:57
0.00
0.00
7.96%
2025-08-14
FLNT
2025-08-14 05:02:18
3.20
1.94
7.96%
FLNT
2025-08-14 07:02:20
3.03
2.23
7.96%
FLNT
2025-08-14 09:02:16
3.03
2.25
7.96%
FLNT
2025-08-14 10:02:55
2.52
2.31
-0.44%
FLNT
2025-08-14 11:02:12
2.40
2.31
-1.33%
FLNT
2025-08-14 12:02:49
2.40
2.35
-3.10%
FLNT
2025-08-14 14:02:58
2.40
2.35
-3.54%
FLNT
2025-08-14 15:02:09
2.40
2.35
-2.65%
FLNT
2025-08-14 16:02:56
0.00
2.31
-1.33%
FLNT
2025-08-14 17:02:10
3.03
2.31
-1.23%
FLNT
2025-08-14 20:02:53
0.00
0.00
-1.23%
2025-08-15
FLNT
2025-08-15 05:00:50
3.20
1.41
-1.23%
FLNT
2025-08-15 08:00:47
3.03
1.87
-1.23%
FLNT
2025-08-15 10:00:50
2.55
2.29
3.70%
FLNT
2025-08-15 11:00:45
2.48
2.37
-0.82%
FLNT
2025-08-15 12:00:51
2.46
2.37
-0.82%
FLNT
2025-08-15 13:00:45
2.48
2.37
-0.82%
FLNT
2025-08-15 15:00:47
2.45
2.37
-0.82%
FLNT
2025-08-15 16:00:52
2.45
2.31
-0.82%
FLNT
2025-08-15 17:00:51
3.03
1.87
1.25%
FLNT
2025-08-15 21:00:52
0.00
0.00
1.25%
2025-08-18
FLNT
2025-08-18 05:00:51
3.00
0.97
1.25%
FLNT
2025-08-18 08:00:50
3.00
1.87
1.25%
FLNT
2025-08-18 10:00:42
2.41
2.33
-3.33%
FLNT
2025-08-18 11:00:46
2.43
2.29
-3.33%
FLNT
2025-08-18 12:00:44
2.43
2.31
-3.33%
FLNT
2025-08-18 13:00:43
2.36
2.29
-3.33%
FLNT
2025-08-18 14:00:47
2.33
2.25
-6.67%
FLNT
2025-08-18 15:00:48
2.32
2.19
-6.67%
FLNT
2025-08-18 16:01:03
2.25
2.04
-4.58%
FLNT
2025-08-18 17:00:45
2.36
1.87
-4.55%
FLNT
2025-08-18 21:00:44
0.00
0.00
-4.55%
2025-08-19
FLNT
2025-08-19 05:00:50
3.20
1.94
-4.55%
FLNT
2025-08-19 08:00:45
2.65
1.94
-4.55%
FLNT
2025-08-19 09:00:44
2.54
1.94
-4.55%
FLNT
2025-08-19 10:00:47
2.56
2.21
4.55%
FLNT
2025-08-19 11:00:45
2.43
2.22
4.13%
FLNT
2025-08-19 12:00:51
2.39
2.29
7.85%
FLNT
2025-08-19 13:00:41
2.34
2.29
5.37%
FLNT
2025-08-19 14:00:54
2.35
2.29
5.37%
FLNT
2025-08-19 15:00:57
2.34
2.21
3.72%
FLNT
2025-08-19 16:01:03
2.37
2.20
3.31%
FLNT
2025-08-19 16:40:31
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1460329/000143774925027370/0001437749-25-027370-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT
2025-08-19 16:40:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1460329/000143774925027371/0001437749-25-027371-index.htm
8-K - Fluent, Inc. (0001460329) (Filer)
FLNT
2025-08-19 17:00:56
2.95
2.94
33.03%
FLNT
2025-08-19 17:29:28
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1460329/000143774925027383/0001437749-25-027383-index.htm
10-Q - Fluent, Inc. (0001460329) (Filer)
FLNT
2025-08-19 18:00:55
2.83
2.82
28.51%
FLNT
2025-08-19 19:00:32
Fluent, Inc. (FLNT) Q2 2025 Earnings Call Transcript
FLNT
2025-08-19 19:00:53
2.85
2.77
27.60%
FLNT
2025-08-19 19:01:06
Fluent, Inc. 2025 Q2 - Results - Earnings Call Presentation
FLNT
2025-08-19 20:01:00
2.76
2.72
25.34%
FLNT
2025-08-19 21:00:43
0.00
0.00
25.34%
2025-08-20
FLNT
2025-08-20 05:00:49
2.57
2.48
10.41%
FLNT
2025-08-20 06:00:46
2.57
2.45
10.41%
FLNT
2025-08-20 07:00:49
2.60
2.54
14.93%
FLNT
2025-08-20 08:00:53
2.60
2.45
10.41%
FLNT
2025-08-20 09:00:47
2.55
2.45
9.50%
FLNT
2025-08-20 10:00:52
2.29
2.22
0.45%
FLNT
2025-08-20 11:00:48
2.23
2.12
-5.88%
FLNT
2025-08-20 12:00:51
2.13
2.08
-8.60%
FLNT
2025-08-20 13:00:44
2.12
2.10
-6.79%
FLNT
2025-08-20 14:00:47
2.13
2.10
-7.69%
FLNT
2025-08-20 15:00:45
2.09
2.04
-8.60%
FLNT
2025-08-20 16:00:45
2.01
1.98
-12.67%
FLNT
2025-08-20 17:00:44
1.92
1.78
-20.18%
FLNT
2025-08-20 18:00:46
1.94
1.76
-21.49%
FLNT
2025-08-20 19:00:50
1.85
1.76
-21.49%
FLNT
2025-08-20 20:00:50
1.94
1.82
-19.74%
FLNT
2025-08-20 21:00:48
0.00
0.00
-19.74%
2025-08-21
FLNT
2025-08-21 05:00:42
1.75
1.57
-14.47%
FLNT
2025-08-21 06:00:48
1.75
1.59
-11.84%
FLNT
2025-08-21 07:00:44
1.75
1.60
-13.16%
FLNT
2025-08-21 08:00:50
1.75
1.66
-14.04%
FLNT
2025-08-21 09:00:43
1.75
1.69
-10.53%
FLNT
2025-08-21 10:00:49
1.86
1.79
-5.70%
FLNT
2025-08-21 11:00:50
1.90
1.81
-4.39%
FLNT
2025-08-21 12:00:52
1.88
1.81
-6.58%
FLNT
2025-08-21 13:00:49
1.88
1.80
-6.14%
FLNT
2025-08-21 14:00:44
1.84
1.79
-7.46%
FLNT
2025-08-21 15:00:42
1.88
1.79
-6.14%
FLNT
2025-08-21 16:00:45
1.92
1.87
-4.39%
FLNT
2025-08-21 17:00:49
1.94
1.74
-4.52%
FLNT
2025-08-21 18:01:25
1.86
1.74
-4.52%
FLNT
2025-08-21 19:00:42
1.76
1.74
-11.06%
FLNT
2025-08-21 20:00:48
1.94
1.74
-11.06%
FLNT
2025-08-21 21:00:48
0.00
0.00
-11.06%
2025-08-22
FLNT
2025-08-22 05:00:47
2.05
1.70
-11.06%
FLNT
2025-08-22 10:00:48
1.85
1.84
-2.01%
FLNT
2025-08-22 11:00:45
1.93
1.86
2.51%
FLNT
2025-08-22 12:00:56
1.92
1.82
-0.50%
FLNT
2025-08-22 13:00:51
1.89
1.84
-1.01%
FLNT
2025-08-22 14:00:55
1.89
1.85
-1.51%
FLNT
2025-08-22 15:00:57
1.89
1.86
-1.01%
FLNT
2025-08-22 16:00:57
1.86
1.81
-3.02%
FLNT
2025-08-22 17:00:55
1.90
1.82
-2.12%
FLNT
2025-08-22 18:00:55
1.90
1.82
-3.17%
FLNT
2025-08-22 21:00:54
0.00
0.00
-3.17%
2025-08-25
FLNT
2025-08-25 05:00:51
2.13
1.39
-3.17%
FLNT
2025-08-25 06:00:56
2.13
1.84
-3.17%
FLNT
2025-08-25 07:00:59
2.13
1.84
0.00%
FLNT
2025-08-25 10:00:59
1.91
1.84
2.65%
FLNT
2025-08-25 11:00:46
2.15
2.08
16.40%
FLNT
2025-08-25 12:00:45
2.18
2.08
17.46%
FLNT
2025-08-25 12:47:05
Fluent: Cash Burn And Debt At Risk
FLNT
2025-08-25 13:00:55
2.19
2.10
18.52%
FLNT
2025-08-25 14:00:50
2.38
2.27
24.87%
FLNT
2025-08-25 15:01:43
2.27
2.25
23.81%
FLNT
2025-08-25 16:00:49
2.26
2.21
22.75%
FLNT
2025-08-25 17:01:00
2.28
2.16
22.28%
FLNT
2025-08-25 18:01:00
2.27
2.25
22.28%
FLNT
2025-08-25 19:00:57
2.27
2.16
22.28%
FLNT
2025-08-25 20:01:01
0.00
0.00
22.28%
2025-08-26
FLNT
2025-08-26 05:00:59
2.25
1.97
22.28%
FLNT
2025-08-26 08:00:49
2.25
1.97
0.00%
FLNT
2025-08-26 09:00:56
2.25
1.93
0.00%
FLNT
2025-08-26 10:00:54
2.25
2.08
-3.26%
FLNT
2025-08-26 11:00:56
2.25
2.16
0.00%
FLNT
2025-08-26 12:00:45
2.25
2.18
0.00%
FLNT
2025-08-26 13:00:47
2.36
2.21
0.00%
FLNT
2025-08-26 14:00:48
2.35
2.20
0.54%
FLNT
2025-08-26 15:00:54
2.27
2.19
1.09%
FLNT
2025-08-26 16:00:50
2.26
2.20
0.00%
FLNT
2025-08-26 17:00:58
2.17
2.00
-3.98%
FLNT
2025-08-26 19:00:49
2.17
2.00
-3.54%
FLNT
2025-08-26 21:00:50
0.00
0.00
-3.54%
2025-08-27
FLNT
2025-08-27 05:01:00
2.58
1.97
-3.54%
FLNT
2025-08-27 09:00:44
2.98
2.97
34.07%
FLNT
2025-08-27 10:01:09
2.54
2.52
15.04%
FLNT
2025-08-27 11:00:51
2.27
2.25
3.10%
FLNT
2025-08-27 12:00:50
2.32
2.29
4.87%
FLNT
2025-08-27 13:00:51
2.33
2.31
6.19%
FLNT
2025-08-27 14:00:50
2.48
2.45
10.62%
FLNT
2025-08-27 15:00:49
2.50
2.47
12.39%
FLNT
2025-08-27 16:00:45
2.41
2.37
8.41%
FLNT
2025-08-27 17:00:53
2.37
2.12
2.27%
FLNT
2025-08-27 18:00:43
2.37
2.22
3.18%
FLNT
2025-08-27 19:00:44
2.36
2.29
4.09%
FLNT
2025-08-27 20:00:34
2.53
2.23
6.36%
FLNT
2025-08-27 21:00:41
0.00
0.00
6.36%
2025-08-28
FLNT
2025-08-28 05:00:52
2.53
2.20
-5.45%
FLNT
2025-08-28 06:00:45
2.52
2.25
-7.27%
FLNT
2025-08-28 07:00:44
2.46
2.19
-8.18%
FLNT
2025-08-28 08:00:40
2.30
2.24
-7.27%
FLNT
2025-08-28 09:00:46
2.41
2.20
-9.09%
FLNT
2025-08-28 10:00:43
2.28
2.17
-7.27%
FLNT
2025-08-28 11:00:40
2.33
2.27
-6.36%
FLNT
2025-08-28 12:00:46
2.27
2.21
-7.27%
FLNT
2025-08-28 13:00:47
2.25
2.23
-7.27%
FLNT
2025-08-28 14:00:49
2.32
2.23
-5.45%
FLNT
2025-08-28 15:00:42
2.26
2.18
-7.27%
FLNT
2025-08-28 16:00:50
2.27
2.24
-8.18%
FLNT
2025-08-28 17:00:45
2.32
2.22
-5.81%
FLNT
2025-08-28 18:00:41
2.32
2.20
-7.47%
FLNT
2025-08-28 19:00:47
2.29
2.20
-7.47%
FLNT
2025-08-28 20:00:46
2.32
2.10
-7.47%
FLNT
2025-08-28 21:00:49
0.00
0.00
-7.47%
2025-08-29
FLNT
2025-08-29 05:00:45
2.23
1.90
-7.47%
FLNT
2025-08-29 06:00:46
2.23
2.04
-9.13%
FLNT
2025-08-29 07:00:41
2.43
2.06
-9.13%
FLNT
2025-08-29 08:00:44
2.28
2.08
0.83%
FLNT
2025-08-29 09:00:47
2.34
2.22
-1.66%
FLNT
2025-08-29 10:00:40
2.23
2.18
0.00%
FLNT
2025-08-29 11:00:52
2.35
2.29
3.73%
FLNT
2025-08-29 12:00:45
2.31
2.23
1.24%
FLNT
2025-08-29 13:00:53
2.31
2.25
0.83%
FLNT
2025-08-29 14:00:47
2.27
2.25
0.83%
FLNT
2025-08-29 15:00:52
2.34
2.25
3.32%
FLNT
2025-08-29 16:00:48
2.38
2.31
3.73%
FLNT
2025-08-29 17:00:42
2.35
2.27
5.75%
FLNT
2025-08-29 18:00:44
2.35
2.27
1.33%
FLNT
2025-08-29 19:01:01
2.30
2.27
1.33%
FLNT
2025-08-29 20:00:47
2.30
2.27
0.88%
FLNT
2025-08-29 21:00:47
0.00
0.00
0.88%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
