investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLN: First Trust Latin America AlphaDEX Fund





Clear duplicates of prices



2025-10-24
FLN 2025-10-24 01:01:510.00 0.00 1.20%
FLN 2025-10-24 05:01:5033.51 8.48 1.20%
FLN 2025-10-24 07:01:4833.51 18.43 1.20%
FLN 2025-10-24 08:02:0633.72 18.43 1.20%
FLN 2025-10-24 10:02:0421.28 21.10 0.48%
FLN 2025-10-24 11:01:3921.26 21.11 0.48%
FLN 2025-10-24 12:02:0521.29 21.12 0.48%
FLN 2025-10-24 13:01:4921.26 21.12 0.48%
FLN 2025-10-24 14:02:1521.24 21.12 0.48%
FLN 2025-10-24 15:01:5021.22 21.12 0.48%
FLN 2025-10-24 16:02:1724.26 18.43 0.05%
FLN 2025-10-24 17:01:5231.77 18.43 0.05%
FLN 2025-10-24 20:02:130.00 0.00 0.05%
2025-10-27
FLN 2025-10-27 05:02:0133.55 8.49 0.05%
FLN 2025-10-27 07:02:0833.55 18.43 0.05%
FLN 2025-10-27 09:02:1433.76 18.73 0.05%
FLN 2025-10-27 10:02:3321.34 21.20 1.00%
FLN 2025-10-27 11:02:0321.34 21.22 0.90%
FLN 2025-10-27 12:02:3121.34 21.22 1.04%
FLN 2025-10-27 13:02:0821.34 21.24 0.76%
FLN 2025-10-27 14:02:3821.38 21.26 1.28%
FLN 2025-10-27 16:02:1525.15 18.43 0.90%
FLN 2025-10-27 17:01:5631.87 18.43 0.90%
FLN 2025-10-27 20:02:160.00 0.00 0.90%
2025-10-28
FLN 2025-10-28 05:01:4733.90 8.58 0.90%
FLN 2025-10-28 07:01:4333.90 18.43 0.90%
FLN 2025-10-28 08:02:2034.12 18.43 0.90%
FLN 2025-10-28 09:01:5731.98 18.43 0.90%
FLN 2025-10-28 10:02:1021.47 21.29 0.00%
FLN 2025-10-28 11:01:3721.49 21.33 0.00%
FLN 2025-10-28 12:02:1621.53 21.37 0.00%
FLN 2025-10-28 13:01:5821.54 21.39 0.00%
FLN 2025-10-28 14:02:0921.55 21.39 0.00%
FLN 2025-10-28 16:02:1332.10 18.43 0.76%
FLN 2025-10-28 17:01:5132.10 18.43 0.75%
FLN 2025-10-28 18:40:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828025046873/0001628280-25-046873-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2025-10-28 20:01:590.00 0.00 0.75%
2025-10-29
FLN 2025-10-29 05:01:3834.14 8.59 0.75%
FLN 2025-10-29 07:01:3634.14 18.43 0.75%
FLN 2025-10-29 09:01:3934.36 18.43 0.75%
FLN 2025-10-29 10:02:0221.67 21.50 0.98%
FLN 2025-10-29 11:01:3721.71 21.54 0.98%
FLN 2025-10-29 12:02:1021.71 21.56 0.98%
FLN 2025-10-29 13:01:3721.71 21.62 0.98%
FLN 2025-10-29 14:02:0321.75 21.62 0.98%
FLN 2025-10-29 15:01:4121.69 21.52 0.70%
FLN 2025-10-29 16:02:1132.38 18.43 0.84%
FLN 2025-10-29 20:02:020.00 0.00 0.84%
2025-10-30
FLN 2025-10-30 05:01:3734.33 8.68 0.84%
FLN 2025-10-30 07:01:4334.33 18.43 0.84%
FLN 2025-10-30 09:01:3734.54 18.43 0.84%
FLN 2025-10-30 10:02:0221.62 21.47 -0.74%
FLN 2025-10-30 11:01:3921.68 21.50 -0.74%
FLN 2025-10-30 12:02:0521.65 21.50 -0.74%
FLN 2025-10-30 13:01:4321.66 21.50 -0.74%
FLN 2025-10-30 14:02:0521.68 21.51 -0.74%
FLN 2025-10-30 15:01:4221.65 21.51 -0.74%
FLN 2025-10-30 16:02:0932.38 18.43 -0.28%
FLN 2025-10-30 16:14:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828025047545/0001628280-25-047545-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2025-10-30 20:02:110.00 0.00 -0.28%
2025-10-31
FLN 2025-10-31 05:01:4534.29 8.63 -0.28%
FLN 2025-10-31 07:01:4334.29 18.43 -0.28%
FLN 2025-10-31 08:02:0534.51 18.43 -0.28%
FLN 2025-10-31 09:01:4634.51 18.73 -0.28%
FLN 2025-10-31 10:02:0821.61 21.45 0.09%
FLN 2025-10-31 11:01:4021.62 21.46 0.09%
FLN 2025-10-31 12:02:0721.63 21.46 0.09%
FLN 2025-10-31 13:01:4621.61 21.48 0.09%
FLN 2025-10-31 13:38:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828025047750/0001628280-25-047750-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2025-10-31 15:01:4421.66 21.48 -0.05%
FLN 2025-10-31 16:03:5132.35 18.43 -0.28%
FLN 2025-10-31 20:02:050.00 0.00 -0.28%
2025-11-03
FLN 2025-11-03 06:02:0834.29 8.63 -0.28%
FLN 2025-11-03 08:02:1334.29 18.43 -0.28%
FLN 2025-11-03 10:02:0934.51 18.73 -0.28%
FLN 2025-11-03 11:01:4621.81 21.63 0.23%
FLN 2025-11-03 12:02:1121.70 21.61 0.60%
FLN 2025-11-03 13:01:5021.77 21.61 0.60%
FLN 2025-11-03 15:01:4521.73 21.61 0.60%
FLN 2025-11-03 17:03:2132.47 18.43 0.28%
FLN 2025-11-03 21:05:130.00 0.00 0.28%
FLN 2025-11-03 22:04:5132.47 18.43 0.28%
2025-11-04
FLN 2025-11-04 06:02:0634.47 8.72 0.28%
FLN 2025-11-04 08:02:0934.47 18.43 0.28%
FLN 2025-11-04 09:01:3834.69 18.43 0.28%
FLN 2025-11-04 10:02:0834.69 18.73 0.28%
FLN 2025-11-04 11:01:3821.59 21.46 -0.93%
FLN 2025-11-04 12:02:0521.58 21.50 -0.93%
FLN 2025-11-04 13:01:4021.56 21.50 -0.93%
FLN 2025-11-04 14:02:1021.48 21.38 -0.74%
FLN 2025-11-04 15:06:2121.47 21.38 -0.74%
FLN 2025-11-04 16:03:1321.46 21.38 -0.74%
FLN 2025-11-04 17:01:5129.94 18.43 -1.16%
FLN 2025-11-04 18:02:1332.17 18.43 -1.15%
2025-11-05
FLN 2025-11-05 06:02:1434.07 8.61 -1.15%
FLN 2025-11-05 08:02:2934.07 18.43 -1.15%
FLN 2025-11-05 09:01:4934.28 18.43 -1.15%
FLN 2025-11-05 10:02:1732.14 18.73 -1.15%
FLN 2025-11-05 11:01:4421.77 21.66 1.34%
FLN 2025-11-05 12:02:0421.86 21.74 1.34%
FLN 2025-11-05 13:01:3921.89 21.81 1.34%
FLN 2025-11-05 14:02:0621.90 21.82 2.17%
FLN 2025-11-05 17:01:4332.78 18.43 1.98%
FLN 2025-11-05 18:06:5732.78 18.43 2.01%
FLN 2025-11-05 21:05:120.00 0.00 2.01%
2025-11-06
FLN 2025-11-06 06:02:0834.85 8.82 2.01%
FLN 2025-11-06 08:02:0734.85 18.43 2.01%
FLN 2025-11-06 10:02:0735.07 18.43 2.01%
FLN 2025-11-06 11:01:4222.08 21.98 0.42%
FLN 2025-11-06 12:02:0422.03 21.98 0.33%
FLN 2025-11-06 13:01:4422.04 21.91 0.33%
FLN 2025-11-06 14:02:1522.04 21.93 0.33%
FLN 2025-11-06 15:02:0022.06 21.94 0.33%
FLN 2025-11-06 16:02:0722.07 21.96 0.33%
FLN 2025-11-06 17:01:4632.98 18.43 0.23%
2025-11-07
FLN 2025-11-07 06:02:1634.99 8.85 0.23%
FLN 2025-11-07 08:02:0734.99 18.43 0.23%
FLN 2025-11-07 10:02:1733.01 18.43 0.23%
FLN 2025-11-07 11:01:4321.96 21.83 0.09%
FLN 2025-11-07 12:02:0521.99 21.90 -0.36%
FLN 2025-11-07 13:01:4422.00 21.90 -0.36%
FLN 2025-11-07 14:02:2922.05 21.92 -0.36%
FLN 2025-11-07 15:01:5422.09 21.96 -0.36%
FLN 2025-11-07 16:02:1322.12 21.99 -0.36%
FLN 2025-11-07 17:01:5432.95 18.43 0.68%
FLN 2025-11-07 21:04:220.00 0.00 0.68%
2025-11-10
FLN 2025-11-10 06:02:2535.11 8.88 0.68%
FLN 2025-11-10 08:02:1535.11 18.43 0.68%
FLN 2025-11-10 10:02:1135.33 18.73 0.68%
FLN 2025-11-10 11:01:5322.35 22.22 0.77%
FLN 2025-11-10 12:02:1222.34 22.21 0.95%
FLN 2025-11-10 13:01:4922.33 22.20 0.95%
FLN 2025-11-10 14:02:1422.37 22.25 0.95%
FLN 2025-11-10 15:01:5122.36 22.25 0.95%
FLN 2025-11-10 16:02:3422.35 22.25 0.95%
FLN 2025-11-10 17:02:0133.39 18.43 1.09%
FLN 2025-11-10 21:03:310.00 0.00 1.09%
2025-11-11
FLN 2025-11-11 06:02:2335.48 8.93 1.09%
FLN 2025-11-11 08:02:2235.48 18.43 1.09%
FLN 2025-11-11 10:02:1725.72 18.73 1.09%
FLN 2025-11-11 11:01:4722.76 22.63 0.14%
FLN 2025-11-11 12:02:1422.69 22.62 1.63%
FLN 2025-11-11 14:02:1422.73 22.62 1.63%
FLN 2025-11-11 15:01:5422.72 22.62 1.63%
FLN 2025-11-11 16:02:1322.76 22.64 1.63%
FLN 2025-11-11 17:01:4733.96 18.43 1.72%
FLN 2025-11-11 18:02:3333.96 18.43 1.70%
FLN 2025-11-11 21:03:490.00 0.00 1.70%
2025-11-12
FLN 2025-11-12 06:02:1536.08 9.13 1.70%
FLN 2025-11-12 08:02:1136.08 18.43 1.70%
FLN 2025-11-12 10:02:1325.72 18.73 1.70%
FLN 2025-11-12 11:01:4222.70 22.61 -0.40%
FLN 2025-11-12 12:02:0622.65 22.60 -0.27%
FLN 2025-11-12 13:01:4422.65 22.53 -0.22%
FLN 2025-11-12 14:02:1122.66 22.53 -0.58%
FLN 2025-11-12 15:01:4822.67 22.54 -0.58%
FLN 2025-11-12 17:01:4933.97 18.43 -0.13%
FLN 2025-11-12 21:03:090.00 0.00 -0.13%
FLN 2025-11-12 22:03:5833.97 18.43 -0.13%
2025-11-13
FLN 2025-11-13 06:02:1936.03 9.07 -0.13%
FLN 2025-11-13 08:02:0936.03 18.43 -0.13%
FLN 2025-11-13 10:02:1225.72 18.73 -0.13%
FLN 2025-11-13 11:01:5022.73 22.61 0.00%
FLN 2025-11-13 12:02:1322.71 22.62 0.00%
FLN 2025-11-13 13:01:5322.61 22.49 -0.18%
FLN 2025-11-13 14:02:2222.57 22.49 -0.18%
FLN 2025-11-13 15:02:0622.47 22.36 -0.18%
FLN 2025-11-13 16:02:2222.50 22.37 -0.18%
FLN 2025-11-13 17:01:5233.69 18.43 -1.06%
FLN 2025-11-13 21:03:500.00 0.00 -1.06%
2025-11-14
FLN 2025-11-14 06:02:2135.66 9.01 -1.06%
FLN 2025-11-14 08:02:1635.66 18.43 -1.06%
FLN 2025-11-14 09:01:5635.88 18.43 -1.06%
FLN 2025-11-14 10:02:1925.72 18.73 -1.06%
FLN 2025-11-14 11:01:4522.50 22.37 0.31%
FLN 2025-11-14 12:02:0222.58 22.46 0.18%
FLN 2025-11-14 13:01:5122.55 22.42 0.53%
FLN 2025-11-14 14:02:1622.53 22.40 0.53%
FLN 2025-11-14 15:02:0222.52 22.40 0.18%
FLN 2025-11-14 16:02:2822.53 22.41 0.18%
FLN 2025-11-14 17:02:0433.70 18.43 -0.13%
FLN 2025-11-14 21:05:130.00 0.00 -0.13%
2025-11-17
FLN 2025-11-17 06:02:1435.65 8.97 -0.13%
FLN 2025-11-17 08:02:1135.65 18.43 -0.13%
FLN 2025-11-17 10:02:0825.72 18.73 -0.13%
FLN 2025-11-17 11:01:3822.47 22.36 -0.09%
FLN 2025-11-17 12:02:0722.45 22.38 -0.09%
FLN 2025-11-17 13:01:4822.48 22.38 -0.09%
FLN 2025-11-17 14:02:2722.41 22.29 -0.18%
FLN 2025-11-17 15:01:4922.38 22.25 -0.53%
FLN 2025-11-17 16:02:1722.32 22.19 -0.36%
FLN 2025-11-17 17:02:3833.46 18.43 -0.58%
FLN 2025-11-17 21:04:550.00 0.00 -0.58%
2025-11-18
FLN 2025-11-18 06:02:1935.40 8.91 -0.58%
FLN 2025-11-18 12:01:4922.23 22.10 -0.18%
FLN 2025-11-18 13:02:0122.32 22.19 0.27%
FLN 2025-11-18 14:01:5522.34 22.21 0.18%
FLN 2025-11-18 15:02:0522.36 22.23 0.18%
FLN 2025-11-18 16:01:5922.37 22.24 0.18%
FLN 2025-11-18 17:02:0833.36 18.43 -0.09%
FLN 2025-11-18 21:07:480.00 0.00 -0.09%
FLN 2025-11-18 22:02:5133.36 18.43 -0.09%
2025-11-19
FLN 2025-11-19 06:01:5435.38 8.96 -0.09%
FLN 2025-11-19 08:01:5835.38 18.43 -0.09%
FLN 2025-11-19 10:01:5425.72 18.73 -0.09%
FLN 2025-11-19 11:01:5922.34 22.21 0.36%
FLN 2025-11-19 12:01:5722.26 22.13 0.36%
FLN 2025-11-19 13:02:0122.20 22.08 0.36%
FLN 2025-11-19 14:01:5722.17 22.04 0.36%
FLN 2025-11-19 15:02:0322.19 22.06 0.36%
FLN 2025-11-19 16:02:0322.14 22.01 0.36%
FLN 2025-11-19 17:01:5733.22 18.43 -0.31%
FLN 2025-11-19 21:05:410.00 0.00 -0.31%
2025-11-20
FLN 2025-11-20 06:01:5735.38 20.37 -0.31%
FLN 2025-11-20 08:02:0127.13 20.37 -0.31%
FLN 2025-11-20 09:02:0727.13 18.43 -0.31%
FLN 2025-11-20 11:02:0522.26 22.21 0.67%
FLN 2025-11-20 12:01:5522.22 22.09 0.49%
FLN 2025-11-20 13:02:1022.13 22.00 0.13%
FLN 2025-11-20 14:02:0522.10 21.99 0.13%
FLN 2025-11-20 15:02:0822.09 21.99 0.13%
FLN 2025-11-20 16:02:1322.09 21.99 -0.18%
FLN 2025-11-20 17:02:1327.13 18.43 -0.81%
FLN 2025-11-20 21:04:190.00 0.00 -0.81%
2025-11-21
FLN 2025-11-21 06:02:2834.97 8.80 -0.81%
FLN 2025-11-21 08:02:1027.13 18.43 -0.81%
FLN 2025-11-21 11:02:0121.73 21.61 -1.22%
FLN 2025-11-21 12:02:0021.65 21.52 -1.22%
FLN 2025-11-21 13:02:1221.84 21.71 -1.49%
FLN 2025-11-21 14:02:0221.81 21.69 -1.49%
FLN 2025-11-21 15:02:2221.84 21.71 -0.86%
FLN 2025-11-21 16:02:1321.82 21.70 -0.86%
FLN 2025-11-21 17:02:1027.13 18.43 -0.77%
FLN 2025-11-21 21:07:230.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.