investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLN: First Trust Latin America AlphaDEX Fund





Clear duplicates of prices



2026-04-23
FLN 2026-04-23 19:02:1140.68 26.75 -1.28%
FLN 2026-04-23 19:18:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828026026954/0001628280-26-026954-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2026-04-23 20:02:310.00 0.00 -1.28%
2026-04-24
FLN 2026-04-24 04:02:3943.10 10.91 -1.28%
FLN 2026-04-24 07:01:5643.10 24.53 -1.28%
FLN 2026-04-24 08:02:2143.38 27.10 -1.28%
FLN 2026-04-24 09:01:5435.95 27.10 -1.28%
FLN 2026-04-24 10:02:2427.23 27.06 -0.40%
FLN 2026-04-24 11:01:5127.21 27.04 -0.40%
FLN 2026-04-24 12:02:5027.23 27.08 -0.40%
FLN 2026-04-24 13:01:5427.22 27.08 0.44%
FLN 2026-04-24 14:02:1727.22 27.08 0.51%
FLN 2026-04-24 15:02:0627.27 27.11 0.55%
FLN 2026-04-24 16:02:2040.72 18.76 0.41%
FLN 2026-04-24 20:02:570.00 0.00 0.41%
2026-04-27
FLN 2026-04-27 04:02:3843.27 10.89 0.41%
FLN 2026-04-27 07:02:0243.27 17.14 0.41%
FLN 2026-04-27 08:02:1843.54 17.07 0.41%
FLN 2026-04-27 09:01:5140.82 18.89 0.41%
FLN 2026-04-27 10:02:1627.30 27.12 0.00%
FLN 2026-04-27 11:01:5227.28 27.10 0.00%
FLN 2026-04-27 12:02:1927.27 27.09 -0.37%
FLN 2026-04-27 13:01:4627.17 27.03 -0.37%
FLN 2026-04-27 14:02:2027.22 27.04 0.04%
FLN 2026-04-27 15:01:5327.17 27.03 -0.11%
FLN 2026-04-27 16:02:2340.66 17.34 -0.66%
FLN 2026-04-27 17:01:5040.66 17.16 -0.66%
FLN 2026-04-27 18:21:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828026027664/0001628280-26-027664-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2026-04-27 20:02:070.00 0.00 -0.66%
2026-04-28
FLN 2026-04-28 04:02:1943.02 10.89 -0.66%
FLN 2026-04-28 07:01:4943.02 17.16 -0.66%
FLN 2026-04-28 08:02:1643.29 17.16 -0.66%
FLN 2026-04-28 09:01:4640.60 17.16 -0.66%
FLN 2026-04-28 10:02:0726.80 26.62 -0.66%
FLN 2026-04-28 11:01:4426.75 26.57 -0.66%
FLN 2026-04-28 12:02:0926.85 26.67 -0.66%
FLN 2026-04-28 13:01:5926.88 26.83 -0.77%
FLN 2026-04-28 14:02:1326.93 26.75 -0.77%
FLN 2026-04-28 16:02:1640.17 17.16 -1.15%
FLN 2026-04-28 20:02:220.00 0.00 -1.15%
2026-04-29
FLN 2026-04-29 04:02:2742.80 10.83 -1.15%
FLN 2026-04-29 07:01:5142.80 17.16 -1.15%
FLN 2026-04-29 08:02:1343.07 17.16 -1.15%
FLN 2026-04-29 09:01:5140.38 17.45 -1.15%
FLN 2026-04-29 10:02:1426.70 26.53 -1.18%
FLN 2026-04-29 11:01:4926.68 26.50 -1.18%
FLN 2026-04-29 12:02:1326.62 26.45 -1.18%
FLN 2026-04-29 13:01:5126.58 26.41 -1.33%
FLN 2026-04-29 14:02:2726.53 26.36 -1.74%
FLN 2026-04-29 15:01:4826.47 26.31 -1.81%
FLN 2026-04-29 16:02:1839.64 17.16 -1.89%
FLN 2026-04-29 20:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828026028528/0001628280-26-028528-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2026-04-29 20:02:250.00 0.00 -1.89%
2026-04-30
FLN 2026-04-30 04:02:1341.91 10.60 -1.89%
FLN 2026-04-30 07:01:5441.91 18.76 -1.89%
FLN 2026-04-30 09:01:4933.74 18.19 -1.89%
FLN 2026-04-30 10:02:0926.64 26.48 0.97%
FLN 2026-04-30 11:01:4826.78 26.61 0.93%
FLN 2026-04-30 12:02:1326.74 26.58 0.93%
FLN 2026-04-30 13:01:4126.78 26.62 0.93%
FLN 2026-04-30 14:02:1526.86 26.70 0.93%
FLN 2026-04-30 15:02:1026.95 26.79 2.01%
FLN 2026-04-30 16:02:2240.20 17.16 1.56%
FLN 2026-04-30 20:02:280.00 0.00 1.56%
2026-05-01
FLN 2026-05-01 04:02:2342.77 10.82 1.56%
FLN 2026-05-01 07:01:5942.77 17.16 1.56%
FLN 2026-05-01 08:02:2043.04 17.16 1.56%
FLN 2026-05-01 09:01:4835.26 20.12 1.56%
FLN 2026-05-01 10:02:1727.04 26.77 -0.34%
FLN 2026-05-01 11:02:5226.96 26.77 -0.34%
FLN 2026-05-01 13:01:5626.96 26.87 -0.15%
FLN 2026-05-01 14:02:2026.92 26.77 -0.11%
FLN 2026-05-01 15:01:5326.96 26.77 -0.11%
FLN 2026-05-01 16:02:4140.35 26.70 0.07%
FLN 2026-05-01 18:02:1540.35 26.50 0.07%
FLN 2026-05-01 20:02:190.00 0.00 0.07%
2026-05-04
FLN 2026-05-04 04:02:2442.55 10.78 0.07%
FLN 2026-05-04 07:01:5142.55 17.17 0.07%
FLN 2026-05-04 08:02:1142.82 17.17 0.07%
FLN 2026-05-04 09:02:0340.14 26.00 0.07%
FLN 2026-05-04 10:03:0627.02 26.67 -0.15%
FLN 2026-05-04 11:01:5326.96 26.63 -0.15%
FLN 2026-05-04 12:02:2126.72 26.38 -0.15%
FLN 2026-05-04 13:02:0126.56 26.39 -1.15%
FLN 2026-05-04 14:03:0626.72 26.40 -1.15%
FLN 2026-05-04 16:02:1939.58 25.75 -1.27%
FLN 2026-05-04 17:02:0239.85 25.75 -1.27%
FLN 2026-05-04 20:02:280.00 0.00 -1.27%
2026-05-05
FLN 2026-05-05 04:02:4542.19 26.51 -1.27%
FLN 2026-05-05 08:02:1342.46 26.51 -1.27%
FLN 2026-05-05 09:01:5239.81 26.50 -1.27%
FLN 2026-05-05 10:02:1327.01 26.66 0.45%
FLN 2026-05-05 11:01:5027.13 26.84 0.97%
FLN 2026-05-05 12:02:3127.27 26.94 2.69%
FLN 2026-05-05 13:02:0027.18 26.84 2.69%
FLN 2026-05-05 14:02:1927.20 27.08 2.09%
FLN 2026-05-05 15:01:5327.12 26.87 1.72%
FLN 2026-05-05 16:02:2036.47 26.50 1.62%
FLN 2026-05-05 17:24:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828026030744/0001628280-26-030744-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2026-05-05 20:02:300.00 0.00 1.62%
2026-05-06
FLN 2026-05-06 04:02:3042.91 10.87 1.62%
FLN 2026-05-06 07:01:3542.91 17.17 1.62%
FLN 2026-05-06 08:01:5943.18 17.17 1.62%
FLN 2026-05-06 09:01:3340.48 24.18 1.62%
FLN 2026-05-06 10:01:5927.07 26.90 0.34%
FLN 2026-05-06 11:01:3727.25 27.10 0.34%
FLN 2026-05-06 12:02:0327.23 27.15 0.72%
FLN 2026-05-06 13:01:3527.21 27.10 0.75%
FLN 2026-05-06 14:02:1727.24 27.10 0.75%
FLN 2026-05-06 15:01:5127.36 27.26 0.75%
FLN 2026-05-06 16:02:0629.86 27.10 1.19%
FLN 2026-05-06 17:01:4429.86 27.15 1.19%
FLN 2026-05-06 20:02:020.00 0.00 1.19%
2026-05-07
FLN 2026-05-07 04:02:0043.31 10.97 1.19%
FLN 2026-05-07 07:01:4343.31 17.17 1.19%
FLN 2026-05-07 08:02:0333.60 25.70 1.19%
FLN 2026-05-07 10:01:5427.16 26.99 -0.85%
FLN 2026-05-07 11:01:3327.14 27.10 -0.85%
FLN 2026-05-07 12:01:5627.05 26.89 -0.78%
FLN 2026-05-07 13:01:3926.98 26.81 -1.04%
FLN 2026-05-07 14:02:0026.94 26.77 -1.04%
FLN 2026-05-07 15:01:3226.97 26.83 -1.04%
FLN 2026-05-07 16:02:0026.89 24.53 -1.87%
FLN 2026-05-07 18:01:5326.80 17.16 -1.87%
FLN 2026-05-07 19:01:3626.70 17.16 -1.87%
FLN 2026-05-07 20:01:580.00 0.00 -1.87%
2026-05-08
FLN 2026-05-08 04:02:0441.87 10.81 -1.87%
FLN 2026-05-08 07:01:4233.60 17.17 -1.87%
FLN 2026-05-08 09:01:3033.60 17.45 -1.87%
FLN 2026-05-08 10:01:5527.37 27.02 1.10%
FLN 2026-05-08 11:01:5227.35 27.02 1.10%
FLN 2026-05-08 12:02:0227.32 26.99 0.77%
FLN 2026-05-08 13:01:3127.32 26.98 0.77%
FLN 2026-05-08 14:01:5827.35 27.02 0.77%
FLN 2026-05-08 15:01:3627.34 27.01 0.77%
FLN 2026-05-08 16:02:0033.60 23.51 0.75%
FLN 2026-05-08 19:01:3333.60 17.16 0.75%
FLN 2026-05-08 20:02:020.00 0.00 0.75%
2026-05-11
FLN 2026-05-11 04:02:0442.40 10.94 0.75%
FLN 2026-05-11 07:01:2933.60 17.17 0.75%
FLN 2026-05-11 09:01:3133.60 17.16 0.75%
FLN 2026-05-11 10:01:5527.19 26.84 -1.01%
FLN 2026-05-11 11:01:3026.98 26.80 -0.75%
FLN 2026-05-11 12:02:0426.91 26.73 -0.75%
FLN 2026-05-11 13:01:3726.90 26.82 -0.75%
FLN 2026-05-11 14:01:5026.92 26.75 -0.75%
FLN 2026-05-11 15:01:4426.90 26.72 -0.75%
FLN 2026-05-11 16:01:4929.49 26.62 -1.51%
FLN 2026-05-11 19:01:4129.49 25.82 -1.51%
FLN 2026-05-11 20:01:560.00 0.00 -1.51%
2026-05-12
FLN 2026-05-12 04:02:0241.84 11.79 -1.51%
FLN 2026-05-12 05:01:3641.84 11.80 -1.51%
FLN 2026-05-12 07:01:3733.60 26.63 -1.51%
FLN 2026-05-12 09:01:3833.60 26.62 -1.51%
FLN 2026-05-12 10:02:0026.76 26.59 -0.77%
FLN 2026-05-12 11:01:2926.61 26.45 -0.77%
FLN 2026-05-12 12:01:5826.69 26.53 -1.10%
FLN 2026-05-12 13:01:3326.67 26.51 -1.10%
FLN 2026-05-12 14:02:0126.69 26.53 -0.99%
FLN 2026-05-12 15:01:3426.78 26.62 -0.55%
FLN 2026-05-12 16:02:0731.52 24.92 -0.75%
FLN 2026-05-12 18:01:5429.19 25.70 -0.75%
FLN 2026-05-12 19:01:3428.92 25.70 -0.75%
FLN 2026-05-12 20:02:050.00 0.00 -0.75%
2026-05-13
FLN 2026-05-13 04:02:0942.35 11.72 -0.75%
FLN 2026-05-13 07:01:2842.35 25.70 -0.75%
FLN 2026-05-13 08:01:5642.62 25.70 -0.75%
FLN 2026-05-13 09:01:2832.64 25.70 -0.75%
FLN 2026-05-13 10:01:5926.62 26.46 -0.52%
FLN 2026-05-13 12:02:0126.69 26.52 -0.52%
FLN 2026-05-13 13:01:3726.61 26.45 -0.52%
FLN 2026-05-13 14:01:5326.17 26.01 -1.38%
FLN 2026-05-13 15:01:2926.09 25.97 -1.38%
FLN 2026-05-13 16:02:0139.19 25.70 -2.18%
FLN 2026-05-13 20:02:020.00 0.00 -2.18%
2026-05-14
FLN 2026-05-14 04:02:0541.30 11.42 -2.18%
FLN 2026-05-14 07:01:3641.30 17.16 -2.18%
FLN 2026-05-14 08:01:5741.56 24.58 -2.18%
FLN 2026-05-14 09:01:3938.96 25.99 -2.18%
FLN 2026-05-14 10:02:0726.27 26.13 0.30%
FLN 2026-05-14 11:01:3126.27 26.17 0.30%
FLN 2026-05-14 13:02:0126.28 26.13 0.86%
FLN 2026-05-14 14:01:4226.28 26.12 0.86%
FLN 2026-05-14 15:02:1026.20 26.04 0.71%
FLN 2026-05-14 16:01:3026.29 25.80 0.38%
FLN 2026-05-14 20:01:350.00 0.00 0.38%
2026-05-15
FLN 2026-05-15 04:01:3240.67 10.70 0.38%
FLN 2026-05-15 07:02:0132.12 17.16 0.38%
FLN 2026-05-15 09:01:5631.93 19.48 0.38%
FLN 2026-05-15 10:01:3525.72 25.55 -2.16%
FLN 2026-05-15 11:02:0825.63 25.46 -2.16%
FLN 2026-05-15 12:01:2925.54 25.43 -2.16%
FLN 2026-05-15 13:02:0125.58 25.46 -2.16%
FLN 2026-05-15 14:01:2825.64 25.47 -2.16%
FLN 2026-05-15 15:02:0125.61 25.44 -1.85%
FLN 2026-05-15 16:01:3626.38 18.76 -1.77%
FLN 2026-05-15 20:01:400.00 0.00 -1.77%
2026-05-18
FLN 2026-05-18 04:02:0539.83 11.23 -1.77%
FLN 2026-05-18 07:01:3233.60 18.76 -1.77%
FLN 2026-05-18 08:02:0333.60 25.00 -1.77%
FLN 2026-05-18 10:01:5325.77 25.63 0.54%
FLN 2026-05-18 11:01:3125.79 25.64 0.54%
FLN 2026-05-18 12:02:0225.90 25.75 0.96%
FLN 2026-05-18 13:01:3925.92 25.77 0.96%
FLN 2026-05-18 14:02:0325.84 25.69 1.27%
FLN 2026-05-18 15:01:3325.91 25.75 1.27%
FLN 2026-05-18 16:02:0828.20 25.78 1.76%
FLN 2026-05-18 20:02:000.00 0.00 1.76%
2026-05-19
FLN 2026-05-19 04:02:1341.20 11.39 1.76%
FLN 2026-05-19 05:01:3141.46 11.40 1.76%
FLN 2026-05-19 07:01:3441.46 18.77 1.76%
FLN 2026-05-19 09:01:3138.87 18.76 1.76%
FLN 2026-05-19 10:02:0525.69 25.46 -1.21%
FLN 2026-05-19 11:01:3225.57 25.34 -1.21%
FLN 2026-05-19 12:02:0725.61 25.40 -1.41%
FLN 2026-05-19 13:01:3325.73 25.49 -1.41%
FLN 2026-05-19 14:02:0025.64 25.40 -1.57%
FLN 2026-05-19 15:01:3125.60 25.43 -1.57%
FLN 2026-05-19 16:01:5125.67 25.46 -1.70%
FLN 2026-05-19 20:02:040.00 0.00 -1.70%
2026-05-20
FLN 2026-05-20 04:02:0539.73 11.20 -1.70%
FLN 2026-05-20 05:01:3639.73 11.21 -1.70%
FLN 2026-05-20 07:01:3226.00 18.76 -1.70%
FLN 2026-05-20 09:01:3326.00 20.48 -1.70%
FLN 2026-05-20 10:01:5426.04 25.89 1.51%
FLN 2026-05-20 11:01:3126.18 26.00 2.08%
FLN 2026-05-20 12:02:0026.18 26.00 2.62%
FLN 2026-05-20 13:01:3126.20 26.02 2.62%
FLN 2026-05-20 14:01:5526.20 26.05 2.62%
FLN 2026-05-20 15:01:3826.26 26.11 2.62%
FLN 2026-05-20 16:02:0026.19 17.16 2.75%
FLN 2026-05-20 20:01:560.00 0.00 2.75%
2026-05-21
FLN 2026-05-21 04:02:0940.71 10.49 2.75%
FLN 2026-05-21 07:01:3240.71 17.16 2.75%
FLN 2026-05-21 09:01:3439.13 17.16 2.75%
FLN 2026-05-21 10:02:0125.92 25.76 -1.34%
FLN 2026-05-21 11:01:3225.98 25.82 -1.34%
FLN 2026-05-21 12:02:0025.99 25.86 -1.34%
FLN 2026-05-21 13:01:3726.20 26.04 -0.71%
FLN 2026-05-21 14:02:0226.23 26.07 0.43%
FLN 2026-05-21 15:01:3426.15 26.00 0.43%
FLN 2026-05-21 16:02:0028.37 26.03 -0.04%
FLN 2026-05-21 20:02:040.00 0.00 -0.04%
2026-05-22
FLN 2026-05-22 04:01:5441.44 11.46 -0.04%
FLN 2026-05-22 05:01:4841.70 10.49 -0.04%
FLN 2026-05-22 07:01:3141.70 18.76 -0.04%
FLN 2026-05-22 09:01:3337.60 19.85 -0.04%
FLN 2026-05-22 10:01:5725.77 25.61 -0.61%
FLN 2026-05-22 11:01:2725.73 25.57 -1.42%
FLN 2026-05-22 12:02:0225.79 25.63 -1.42%
FLN 2026-05-22 13:02:0025.86 25.70 -1.42%
FLN 2026-05-22 14:01:5925.87 25.72 -1.42%
FLN 2026-05-22 15:01:3825.84 25.77 -1.42%
FLN 2026-05-22 16:02:0225.82 23.54 -1.00%
FLN 2026-05-22 20:01:580.00 0.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.