$FLN: First Trust Latin America AlphaDEX Fund
2024-02-28 FLN 2024-02-28 05:01:00 0.00 0.00 0.79% FLN 2024-02-28 06:01:03 32.48 8.18 0.79% FLN 2024-02-28 10:01:07 23.73 17.37 0.79% FLN 2024-02-28 11:00:58 20.48 20.37 -0.05% FLN 2024-02-28 12:00:57 20.48 20.36 -0.05% FLN 2024-02-28 13:00:55 20.46 20.36 -0.05% FLN 2024-02-28 14:01:01 20.40 20.30 -0.35% FLN 2024-02-28 14:32:54 6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828024007499/0001628280-24-007499-index.htm 6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer) FLN 2024-02-28 15:00:49 20.33 20.10 -0.35% FLN 2024-02-28 16:00:59 20.29 20.10 -0.35% FLN 2024-02-28 17:00:57 30.43 19.50 -0.39% FLN 2024-02-28 18:00:58 32.46 19.50 -0.39% FLN 2024-02-28 21:03:57 0.00 0.00 -0.39% 2024-02-29 FLN 2024-02-29 06:01:05 32.35 8.14 -0.39% FLN 2024-02-29 09:01:02 32.56 8.14 -0.39% FLN 2024-02-29 10:01:11 30.52 10.18 -0.39% FLN 2024-02-29 11:00:59 20.41 20.16 -0.15% FLN 2024-02-29 12:01:12 20.38 20.21 -0.15% FLN 2024-02-29 13:00:58 20.35 20.24 -0.15% FLN 2024-02-29 14:01:02 20.36 20.24 -0.15% FLN 2024-02-29 15:00:52 20.35 20.24 -0.15% FLN 2024-02-29 16:01:09 20.35 20.13 -0.15% FLN 2024-02-29 17:00:54 30.51 19.50 -0.10% FLN 2024-02-29 18:01:04 32.54 19.50 -0.10% FLN 2024-02-29 21:04:52 0.00 0.00 -0.10% 2024-03-01 FLN 2024-03-01 06:01:03 32.32 8.18 -0.10% FLN 2024-03-01 09:01:06 32.52 8.14 -0.10% FLN 2024-03-01 10:01:04 24.90 17.29 -0.10% FLN 2024-03-01 11:01:01 20.42 20.17 0.39% FLN 2024-03-01 12:01:04 20.55 20.40 0.39% FLN 2024-03-01 14:01:06 20.50 20.40 0.39% FLN 2024-03-01 15:01:06 20.46 20.31 0.39% FLN 2024-03-01 16:01:09 20.49 20.31 0.39% FLN 2024-03-01 17:00:58 30.60 10.20 0.10% FLN 2024-03-01 18:01:00 32.64 8.16 0.10% 2024-03-04 FLN 2024-03-04 00:04:57 0.00 0.00 0.10% FLN 2024-03-04 06:01:19 32.35 8.14 0.10% FLN 2024-03-04 08:01:08 32.56 8.24 0.10% FLN 2024-03-04 10:01:11 32.56 8.14 0.10% FLN 2024-03-04 11:00:54 20.46 20.28 0.00% FLN 2024-03-04 12:01:08 20.42 20.33 0.00% FLN 2024-03-04 15:00:55 20.38 20.32 0.00% FLN 2024-03-04 17:00:57 20.95 10.18 -0.10% FLN 2024-03-04 18:01:00 20.95 8.14 -0.10% FLN 2024-03-04 21:04:15 0.00 0.00 -0.10% 2024-03-05 FLN 2024-03-05 06:01:04 32.32 8.18 -0.10% FLN 2024-03-05 09:00:57 32.52 8.14 -0.10% FLN 2024-03-05 11:00:51 20.19 20.09 -1.03% FLN 2024-03-05 13:01:03 20.19 20.11 -1.03% FLN 2024-03-05 15:00:58 20.19 20.10 -1.03% FLN 2024-03-05 16:00:54 20.18 20.09 -1.03% FLN 2024-03-05 17:00:47 20.95 10.10 -1.08% FLN 2024-03-05 18:01:03 20.95 8.08 -1.08% FLN 2024-03-05 21:03:23 0.00 0.00 -1.08% 2024-03-06 FLN 2024-03-06 06:01:13 32.17 8.05 -1.08% FLN 2024-03-06 10:00:59 30.16 10.06 -1.08% FLN 2024-03-06 11:00:57 20.45 20.25 1.57% FLN 2024-03-06 12:01:01 20.36 20.24 1.57% FLN 2024-03-06 13:00:49 20.43 20.33 1.57% FLN 2024-03-06 14:01:36 20.43 20.31 1.57% FLN 2024-03-06 15:00:57 20.33 20.21 1.03% FLN 2024-03-06 16:01:07 20.32 20.11 1.03% FLN 2024-03-06 17:01:01 30.46 19.50 0.98% FLN 2024-03-06 18:00:57 30.46 19.50 0.99% FLN 2024-03-06 21:04:50 0.00 0.00 0.99% FLN 2024-03-06 22:03:37 30.46 19.50 0.99% 2024-03-07 FLN 2024-03-07 06:01:11 32.05 8.13 0.99% FLN 2024-03-07 10:00:59 32.49 8.13 0.99% FLN 2024-03-07 11:00:56 20.34 20.16 -0.05% FLN 2024-03-07 12:01:13 20.33 20.17 -0.05% FLN 2024-03-07 13:00:57 20.31 20.17 -0.05% FLN 2024-03-07 15:01:00 20.32 20.09 -0.05% FLN 2024-03-07 17:00:56 30.43 19.50 -0.55% FLN 2024-03-07 18:01:02 30.43 19.50 -0.54% FLN 2024-03-07 21:03:55 0.00 0.00 -0.54% 2024-03-08 FLN 2024-03-08 06:01:09 32.12 8.09 -0.54% FLN 2024-03-08 10:01:08 30.30 10.11 -0.54% FLN 2024-03-08 11:01:00 20.27 20.16 -0.49% FLN 2024-03-08 12:01:06 20.27 20.20 0.05% FLN 2024-03-08 13:00:55 20.27 20.15 -0.05% FLN 2024-03-08 14:01:02 20.23 20.15 -0.05% FLN 2024-03-08 15:01:01 20.19 20.13 -0.05% FLN 2024-03-08 16:01:03 20.19 20.13 -0.30% FLN 2024-03-08 17:00:58 30.30 19.50 0.00% FLN 2024-03-08 21:03:17 0.00 0.00 0.00% FLN 2024-03-08 22:03:04 30.30 19.50 0.00% 2024-03-11 FLN 2024-03-11 00:06:09 0.00 0.00 0.00% FLN 2024-03-11 05:00:53 32.11 8.08 0.00% FLN 2024-03-11 09:00:59 32.31 8.08 0.00% FLN 2024-03-11 10:01:18 20.25 20.13 -0.25% FLN 2024-03-11 11:01:03 20.20 20.13 -0.25% FLN 2024-03-11 12:00:59 20.20 20.13 -0.30% FLN 2024-03-11 14:01:07 20.30 20.13 0.00% FLN 2024-03-11 15:01:01 20.19 20.13 0.00% FLN 2024-03-11 16:01:03 20.95 10.10 0.35% FLN 2024-03-11 20:00:56 0.00 0.00 0.35% 2024-03-12 FLN 2024-03-12 05:01:02 32.22 8.11 0.35% FLN 2024-03-12 08:01:13 32.43 8.11 0.35% FLN 2024-03-12 10:01:14 20.26 20.13 -0.10% FLN 2024-03-12 11:01:07 20.26 20.21 -0.10% FLN 2024-03-12 12:00:57 20.35 20.21 -0.05% FLN 2024-03-12 13:01:03 20.38 20.21 -0.05% FLN 2024-03-12 14:01:01 20.40 20.28 -0.05% FLN 2024-03-12 15:01:01 20.45 20.13 -0.05% FLN 2024-03-12 16:01:04 20.95 10.14 0.79% FLN 2024-03-12 20:01:06 0.00 0.00 0.79% 2024-03-13 FLN 2024-03-13 05:00:59 32.48 8.18 0.79% FLN 2024-03-13 09:01:01 30.64 10.22 0.79% FLN 2024-03-13 10:01:13 20.55 20.43 0.10% FLN 2024-03-13 11:01:06 20.62 20.42 0.10% FLN 2024-03-13 12:01:04 20.67 20.42 0.10% FLN 2024-03-13 13:01:05 20.66 20.50 0.10% FLN 2024-03-13 14:01:07 20.71 20.50 0.10% FLN 2024-03-13 15:00:59 20.94 20.43 0.10% FLN 2024-03-13 16:00:56 20.95 10.25 1.09% FLN 2024-03-13 17:00:56 20.95 10.26 1.08% FLN 2024-03-13 20:01:02 0.00 0.00 1.08% 2024-03-14 FLN 2024-03-14 05:00:58 32.83 8.26 1.08% FLN 2024-03-14 09:00:52 33.04 8.26 1.08% FLN 2024-03-14 10:01:10 20.59 20.50 -0.15% FLN 2024-03-14 11:01:05 20.74 20.57 -0.29% FLN 2024-03-14 12:01:09 20.73 20.62 -0.29% FLN 2024-03-14 13:01:05 20.74 20.59 -0.29% FLN 2024-03-14 14:01:06 20.67 20.55 -0.29% FLN 2024-03-14 15:00:57 20.66 20.51 -0.29% FLN 2024-03-14 16:01:11 20.95 10.32 -0.64% FLN 2024-03-14 17:00:57 20.95 10.32 -0.63% FLN 2024-03-14 20:00:58 0.00 0.00 -0.63% 2024-03-15 FLN 2024-03-15 05:01:02 32.62 8.21 -0.63% FLN 2024-03-15 09:01:01 30.78 10.26 -0.63% FLN 2024-03-15 10:01:10 20.70 20.50 0.00% FLN 2024-03-15 11:00:55 20.65 20.51 0.00% FLN 2024-03-15 12:01:00 20.65 20.50 0.00% FLN 2024-03-15 13:01:01 20.56 20.40 -0.10% FLN 2024-03-15 15:00:57 20.59 20.29 -0.10% FLN 2024-03-15 16:01:05 20.95 10.26 0.24% FLN 2024-03-15 16:30:50 6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000114036124013514/0001140361-24-013514-index.htm 6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer) FLN 2024-03-15 20:00:59 0.00 0.00 0.24% 2024-03-18 FLN 2024-03-18 05:01:02 20.52 9.02 0.24% FLN 2024-03-18 08:01:15 0.00 0.00 0.24% FLN 2024-03-18 09:00:54 26.26 5.92 0.24% FLN 2024-03-18 10:01:45 20.76 20.35 0.54% FLN 2024-03-18 11:00:52 20.49 20.21 0.54% FLN 2024-03-18 15:00:53 20.45 20.18 0.54% FLN 2024-03-18 16:01:09 20.57 10.22 -0.68% FLN 2024-03-18 20:00:59 0.00 0.00 -0.68% 2024-03-19 FLN 2024-03-19 05:00:48 32.48 8.18 -0.68% FLN 2024-03-19 07:01:03 32.48 18.59 -0.68% FLN 2024-03-19 09:00:59 25.03 18.60 -0.68% FLN 2024-03-19 10:01:04 20.39 20.31 -0.34% FLN 2024-03-19 11:00:54 20.41 20.32 -0.34% FLN 2024-03-19 12:01:06 20.44 20.33 -0.29% FLN 2024-03-19 13:01:07 20.46 20.32 -0.29% FLN 2024-03-19 14:01:15 20.50 20.38 -0.29% FLN 2024-03-19 15:01:04 20.70 20.32 -0.29% FLN 2024-03-19 16:01:05 20.95 20.32 -0.53% FLN 2024-03-19 17:00:47 20.95 20.32 -0.54% FLN 2024-03-19 20:01:03 0.00 0.00 -0.54% 2024-03-20 FLN 2024-03-20 05:01:07 32.30 8.18 -0.54% FLN 2024-03-20 09:01:07 30.48 10.16 -0.54% FLN 2024-03-20 10:01:16 20.38 20.29 -0.49% FLN 2024-03-20 11:00:48 20.51 20.39 -0.49% FLN 2024-03-20 12:01:07 20.50 20.40 0.44% FLN 2024-03-20 13:01:01 20.57 20.47 0.44% FLN 2024-03-20 14:01:11 20.72 20.52 1.13% FLN 2024-03-20 15:00:58 20.82 20.67 1.13% FLN 2024-03-20 16:01:15 20.95 20.32 1.96% FLN 2024-03-20 17:00:49 20.95 20.32 1.97% FLN 2024-03-20 20:01:07 0.00 0.00 1.97% 2024-03-21 FLN 2024-03-21 05:01:03 32.64 8.26 1.97% FLN 2024-03-21 08:01:05 32.85 8.22 1.97% FLN 2024-03-21 09:00:52 25.85 15.17 1.97% FLN 2024-03-21 10:01:09 20.61 20.55 0.34% FLN 2024-03-21 11:00:59 20.57 20.53 0.10% FLN 2024-03-21 12:01:11 20.55 20.50 0.00% FLN 2024-03-21 13:00:54 20.53 20.44 -0.15% FLN 2024-03-21 15:01:00 20.54 20.39 -0.15% FLN 2024-03-21 16:01:05 20.95 20.32 -1.33% FLN 2024-03-21 17:00:58 20.95 20.32 -1.32% FLN 2024-03-21 20:01:05 0.00 0.00 -1.32% 2024-03-22 FLN 2024-03-22 05:00:51 32.50 8.23 -1.32% FLN 2024-03-22 08:01:10 32.71 8.18 -1.32% FLN 2024-03-22 10:01:16 20.47 20.37 0.00% FLN 2024-03-22 11:01:04 20.44 20.37 0.00% FLN 2024-03-22 12:01:10 20.43 20.37 -0.34% FLN 2024-03-22 14:00:58 20.37 20.25 -0.34% FLN 2024-03-22 15:00:59 20.39 20.25 -0.34% FLN 2024-03-22 16:01:02 20.95 10.20 -0.34% FLN 2024-03-22 20:01:08 0.00 0.00 -0.34% 2024-03-25 FLN 2024-03-25 05:01:04 32.38 8.20 -0.34% FLN 2024-03-25 09:00:53 32.59 8.15 -0.34% FLN 2024-03-25 10:01:14 20.42 20.32 0.00% FLN 2024-03-25 11:01:05 20.39 20.26 -0.05% FLN 2024-03-25 12:01:09 20.40 20.27 -0.05% FLN 2024-03-25 13:00:58 20.40 20.30 -0.05% FLN 2024-03-25 14:01:03 20.43 20.31 -0.05% FLN 2024-03-25 15:01:10 20.48 20.33 -0.05% FLN 2024-03-25 16:00:59 20.95 20.22 -0.24% FLN 2024-03-25 17:00:51 20.95 20.22 -0.25% FLN 2024-03-25 20:01:05 0.00 0.00 -0.25% 2024-03-26 FLN 2024-03-26 05:00:52 32.30 8.13 -0.25% FLN 2024-03-26 08:00:59 32.51 8.13 -0.25% FLN 2024-03-26 10:01:12 20.45 20.36 0.64% FLN 2024-03-26 11:01:00 20.52 20.41 0.69% FLN 2024-03-26 12:01:09 20.49 20.42 0.69% FLN 2024-03-26 13:00:53 20.53 20.43 0.98% FLN 2024-03-26 14:01:15 20.53 20.45 0.64% FLN 2024-03-26 15:00:52 20.57 20.45 0.93% FLN 2024-03-26 16:01:00 20.95 10.23 0.74% FLN 2024-03-26 18:24:55 6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828024013147/0001628280-24-013147-index.htm 6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer) FLN 2024-03-26 20:00:49 0.00 0.00 0.74% 2024-03-27 FLN 2024-03-27 05:00:52 32.75 8.19 0.74% FLN 2024-03-27 10:01:06 20.44 20.42 0.30% FLN 2024-03-27 11:00:54 20.49 20.41 -0.25% FLN 2024-03-27 12:01:13 20.58 20.50 0.15% FLN 2024-03-27 13:01:02 20.62 20.53 0.15% FLN 2024-03-27 14:01:10 20.62 20.55 0.15% FLN 2024-03-27 15:00:48 20.71 20.59 0.74% FLN 2024-03-27 16:00:52 20.95 10.29 1.13% FLN 2024-03-27 17:00:50 20.95 10.29 1.12% FLN 2024-03-27 20:00:59 0.00 0.00 1.12% 2024-03-28 FLN 2024-03-28 05:01:03 32.91 8.28 1.12% FLN 2024-03-28 09:00:56 25.83 16.65 1.12% FLN 2024-03-28 10:00:59 20.77 20.62 0.10% FLN 2024-03-28 11:01:01 20.76 20.65 -0.20% FLN 2024-03-28 12:01:14 20.72 20.65 -0.20% FLN 2024-03-28 13:00:52 20.72 20.65 -0.24% FLN 2024-03-28 14:00:59 20.71 20.65 -0.24% FLN 2024-03-28 15:00:53 20.70 20.56 -0.24% FLN 2024-03-28 16:01:04 20.95 10.34 0.00% FLN 2024-03-28 20:00:57 0.00 0.00 0.00%