investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLN: First Trust Latin America AlphaDEX Fund





Clear duplicates of prices



2025-11-24
FLN 2025-11-24 18:02:1527.13 18.43 1.06%
FLN 2025-11-24 21:03:340.00 0.00 1.06%
2025-11-25
FLN 2025-11-25 06:02:4735.33 8.93 1.06%
FLN 2025-11-25 08:02:1727.13 18.43 1.06%
FLN 2025-11-25 10:02:1724.13 18.73 1.06%
FLN 2025-11-25 11:01:5922.07 21.89 1.61%
FLN 2025-11-25 12:02:1922.11 21.94 -0.51%
FLN 2025-11-25 13:01:5222.15 21.98 -0.51%
FLN 2025-11-25 14:02:1222.22 22.05 -0.51%
FLN 2025-11-25 15:01:5122.54 21.62 -0.51%
FLN 2025-11-25 16:02:1722.31 22.14 -0.51%
FLN 2025-11-25 17:01:5625.00 18.43 0.28%
FLN 2025-11-25 18:02:0225.00 18.43 0.27%
FLN 2025-11-25 21:05:210.00 0.00 0.27%
2025-11-26
FLN 2025-11-26 06:02:1235.23 8.86 0.27%
FLN 2025-11-26 08:02:1227.13 18.43 0.27%
FLN 2025-11-26 10:02:1025.72 18.73 0.27%
FLN 2025-11-26 11:01:5122.52 22.35 0.58%
FLN 2025-11-26 12:02:0522.62 22.45 1.39%
FLN 2025-11-26 13:02:1022.55 22.45 1.39%
FLN 2025-11-26 14:02:1322.66 22.49 1.71%
FLN 2025-11-26 15:01:5222.97 21.85 1.71%
FLN 2025-11-26 16:02:1222.68 22.52 2.52%
FLN 2025-11-26 17:01:5427.13 18.43 2.02%
FLN 2025-11-26 18:02:2027.13 18.43 2.03%
FLN 2025-11-26 21:05:070.00 0.00 2.03%
2025-11-27
FLN 2025-11-27 19:01:5627.13 18.43 2.03%
FLN 2025-11-27 21:03:490.00 0.00 2.03%
2025-11-28
FLN 2025-11-28 06:02:1635.93 9.10 2.03%
FLN 2025-11-28 08:02:0627.13 18.43 2.03%
FLN 2025-11-28 11:01:4822.66 22.05 -0.14%
FLN 2025-11-28 13:01:5023.05 22.05 0.27%
FLN 2025-11-28 14:02:1325.12 20.03 -2.26%
FLN 2025-11-28 15:01:5227.13 18.43 -2.21%
FLN 2025-11-28 18:02:030.00 0.00 -2.21%
2025-12-01
FLN 2025-12-01 06:02:0936.20 9.10 -2.21%
FLN 2025-12-01 08:02:0727.13 18.43 -2.21%
FLN 2025-12-01 11:01:4422.78 22.60 -0.18%
FLN 2025-12-01 12:02:0822.72 22.55 0.40%
FLN 2025-12-01 13:01:5022.67 22.50 0.40%
FLN 2025-12-01 14:02:2122.59 22.52 0.40%
FLN 2025-12-01 15:01:4923.05 22.54 -0.13%
FLN 2025-12-01 16:02:1823.05 22.57 -0.13%
FLN 2025-12-01 17:01:5224.04 18.43 1.15%
FLN 2025-12-01 21:04:240.00 0.00 1.15%
2025-12-02
FLN 2025-12-02 06:02:2136.37 9.19 1.15%
FLN 2025-12-02 08:02:1627.13 18.43 1.15%
FLN 2025-12-02 11:01:4822.90 22.77 -0.57%
FLN 2025-12-02 13:02:0822.93 22.76 0.18%
FLN 2025-12-02 14:01:4222.95 22.54 0.18%
FLN 2025-12-02 15:02:1122.95 22.83 0.31%
FLN 2025-12-02 16:01:4922.95 22.82 0.35%
FLN 2025-12-02 17:02:1127.13 20.00 -0.18%
FLN 2025-12-02 18:01:4227.13 20.00 -0.17%
FLN 2025-12-02 21:06:420.00 0.00 -0.17%
2025-12-03
FLN 2025-12-03 06:01:5036.42 9.17 -0.17%
FLN 2025-12-03 08:01:5627.13 18.43 -0.17%
FLN 2025-12-03 11:02:1123.14 22.96 0.61%
FLN 2025-12-03 12:01:4323.12 22.99 0.92%
FLN 2025-12-03 13:02:0423.08 22.92 0.92%
FLN 2025-12-03 14:01:5023.10 22.96 0.96%
FLN 2025-12-03 15:02:1923.09 22.81 0.70%
FLN 2025-12-03 16:01:5323.09 22.92 0.74%
FLN 2025-12-03 17:02:2627.13 18.43 0.22%
FLN 2025-12-03 21:08:010.00 0.00 0.22%
2025-12-04
FLN 2025-12-04 06:02:0036.83 9.26 0.22%
FLN 2025-12-04 08:02:0027.13 20.39 0.22%
FLN 2025-12-04 11:06:5923.41 23.20 0.61%
FLN 2025-12-04 12:01:4623.36 23.25 1.57%
FLN 2025-12-04 13:05:3023.36 23.22 1.57%
FLN 2025-12-04 14:01:5523.36 23.16 1.57%
FLN 2025-12-04 15:02:1823.36 23.17 1.57%
FLN 2025-12-04 16:02:3023.36 23.21 1.57%
FLN 2025-12-04 17:02:0627.13 22.30 1.05%
FLN 2025-12-04 18:01:4827.13 22.30 1.04%
FLN 2025-12-04 21:07:500.00 0.00 1.04%
2025-12-05
FLN 2025-12-05 06:01:5437.03 9.36 1.04%
FLN 2025-12-05 08:01:5127.13 20.39 1.04%
FLN 2025-12-05 10:01:5325.72 20.74 1.04%
FLN 2025-12-05 11:02:2023.43 23.23 -0.09%
FLN 2025-12-05 12:01:4623.20 22.99 0.61%
FLN 2025-12-05 13:02:1022.94 22.72 -2.09%
FLN 2025-12-05 14:01:4722.72 22.57 -1.35%
FLN 2025-12-05 15:02:0822.52 22.31 -3.56%
FLN 2025-12-05 16:02:0822.56 22.35 -3.26%
FLN 2025-12-05 17:02:1327.13 22.30 -4.30%
FLN 2025-12-05 18:01:4227.13 22.30 -4.25%
FLN 2025-12-05 21:05:030.00 0.00 -4.25%
2025-12-08
FLN 2025-12-08 06:02:0535.56 8.99 -4.25%
FLN 2025-12-08 08:02:2327.13 20.39 -4.25%
FLN 2025-12-08 11:01:3822.60 22.37 0.90%
FLN 2025-12-08 12:02:1122.48 22.29 0.39%
FLN 2025-12-08 13:02:0822.57 22.40 0.64%
FLN 2025-12-08 14:02:2922.65 22.43 0.64%
FLN 2025-12-08 15:02:1622.61 22.40 0.64%
FLN 2025-12-08 16:02:1822.52 22.40 0.64%
FLN 2025-12-08 17:02:0327.13 20.39 0.34%
FLN 2025-12-08 18:02:3327.13 20.39 0.36%
FLN 2025-12-08 21:04:290.00 0.00 0.36%
2025-12-09
FLN 2025-12-09 06:02:2235.66 9.01 0.36%
FLN 2025-12-09 08:02:1927.13 20.39 0.36%
FLN 2025-12-09 10:03:0825.72 20.74 0.36%
FLN 2025-12-09 11:01:5522.36 22.32 -0.31%
FLN 2025-12-09 12:02:2322.60 22.39 0.54%
FLN 2025-12-09 13:02:0222.54 22.33 0.54%
FLN 2025-12-09 14:02:5822.52 22.44 0.54%
FLN 2025-12-09 15:02:3922.57 22.44 0.54%
FLN 2025-12-09 16:02:2322.65 22.45 0.54%
FLN 2025-12-09 17:02:5227.13 20.54 0.45%
FLN 2025-12-09 21:02:490.00 0.00 0.45%
2025-12-10
FLN 2025-12-10 06:02:3535.81 9.01 0.45%
FLN 2025-12-10 08:02:1827.13 20.39 0.45%
FLN 2025-12-10 09:01:4927.13 20.54 0.45%
FLN 2025-12-10 11:01:4422.55 22.44 2.10%
FLN 2025-12-10 12:02:0522.46 22.29 2.10%
FLN 2025-12-10 13:01:5622.50 22.29 2.10%
FLN 2025-12-10 14:02:3322.47 22.29 2.10%
FLN 2025-12-10 15:01:4322.56 22.29 2.10%
FLN 2025-12-10 16:02:2322.66 22.35 0.13%
FLN 2025-12-10 17:01:4127.13 22.30 -0.13%
FLN 2025-12-10 21:03:100.00 0.00 -0.13%
FLN 2025-12-10 22:04:5327.13 22.30 -0.13%
2025-12-11
FLN 2025-12-11 06:02:1535.75 9.00 -0.13%
FLN 2025-12-11 08:02:1427.13 20.39 -0.13%
FLN 2025-12-11 10:02:2725.72 20.74 -0.13%
FLN 2025-12-11 11:02:1322.85 22.54 0.13%
FLN 2025-12-11 12:02:2322.96 22.64 1.07%
FLN 2025-12-11 13:01:5722.99 22.68 1.07%
FLN 2025-12-11 14:02:1522.97 22.66 1.07%
FLN 2025-12-11 15:01:5723.07 22.77 1.07%
FLN 2025-12-11 16:02:2023.03 22.74 1.07%
FLN 2025-12-11 17:01:4527.13 20.39 1.20%
FLN 2025-12-11 21:03:230.00 0.00 1.20%
2025-12-12
FLN 2025-12-12 06:02:1835.78 9.05 1.20%
FLN 2025-12-12 08:02:1027.13 18.14 1.20%
FLN 2025-12-12 11:02:0022.84 22.55 0.80%
FLN 2025-12-12 12:02:0522.69 22.42 0.80%
FLN 2025-12-12 13:01:3822.76 22.50 0.80%
FLN 2025-12-12 14:02:1222.84 22.56 0.80%
FLN 2025-12-12 15:01:4422.81 22.54 0.80%
FLN 2025-12-12 16:02:2822.83 22.59 1.33%
FLN 2025-12-12 17:01:3827.13 18.14 -0.80%
FLN 2025-12-12 21:02:430.00 0.00 -0.80%
2025-12-15
FLN 2025-12-15 06:02:1036.03 9.07 -0.80%
FLN 2025-12-15 08:02:1227.13 18.14 -0.80%
FLN 2025-12-15 11:01:4423.01 22.76 1.78%
FLN 2025-12-15 12:02:0623.04 22.76 1.38%
FLN 2025-12-15 13:01:3923.06 22.81 1.82%
FLN 2025-12-15 14:02:1323.00 22.90 1.47%
FLN 2025-12-15 15:01:5222.97 22.79 0.71%
FLN 2025-12-15 16:02:2322.98 22.79 1.33%
FLN 2025-12-15 17:01:4827.13 18.14 0.76%
FLN 2025-12-15 18:02:0827.13 18.14 0.75%
FLN 2025-12-15 21:03:270.00 0.00 0.75%
2025-12-16
FLN 2025-12-16 06:02:1136.49 9.18 0.75%
FLN 2025-12-16 08:02:2827.13 18.14 0.75%
FLN 2025-12-16 10:02:2525.72 18.45 0.75%
FLN 2025-12-16 11:01:4522.67 22.50 0.00%
FLN 2025-12-16 12:02:0322.51 22.20 -1.37%
FLN 2025-12-16 13:01:3922.62 22.31 -2.25%
FLN 2025-12-16 14:02:0522.54 22.33 -2.25%
FLN 2025-12-16 15:01:4222.52 22.33 -2.25%
FLN 2025-12-16 16:02:0622.47 22.33 -1.68%
FLN 2025-12-16 17:01:4227.13 18.14 -2.12%
FLN 2025-12-16 18:02:0427.13 19.84 -2.10%
FLN 2025-12-16 21:02:420.00 0.00 -2.10%
2025-12-17
FLN 2025-12-17 06:02:2035.71 8.99 -2.10%
FLN 2025-12-17 08:02:1627.13 19.84 -2.10%
FLN 2025-12-17 11:02:0722.11 21.81 -0.53%
FLN 2025-12-17 12:02:1421.97 21.81 -0.53%
FLN 2025-12-17 13:01:4421.95 21.81 -2.24%
FLN 2025-12-17 14:02:1321.99 21.81 -2.24%
FLN 2025-12-17 15:01:4921.98 21.81 -2.24%
FLN 2025-12-17 16:02:2221.95 21.65 -2.24%
FLN 2025-12-17 17:02:0927.13 19.84 -1.53%
FLN 2025-12-17 18:02:1027.13 19.84 -1.57%
FLN 2025-12-17 21:03:470.00 0.00 -1.57%
2025-12-18
FLN 2025-12-18 06:02:1234.73 8.74 -1.57%
FLN 2025-12-18 08:02:1327.13 19.84 -1.57%
FLN 2025-12-18 10:02:0725.72 19.84 -1.57%
FLN 2025-12-18 11:01:5022.15 21.85 0.04%
FLN 2025-12-18 12:02:0622.29 21.98 0.04%
FLN 2025-12-18 13:01:4222.29 22.01 0.04%
FLN 2025-12-18 14:02:0822.25 22.00 0.04%
FLN 2025-12-18 15:01:5322.27 22.00 0.04%
FLN 2025-12-18 16:02:1722.25 22.00 0.04%
FLN 2025-12-18 17:01:4827.13 19.84 1.39%
FLN 2025-12-18 18:02:1027.13 19.84 1.42%
FLN 2025-12-18 21:03:220.00 0.00 1.42%
2025-12-19
FLN 2025-12-19 06:02:1135.20 9.08 1.42%
FLN 2025-12-19 08:02:0727.13 19.84 1.42%
FLN 2025-12-19 10:02:1125.72 19.84 1.42%
FLN 2025-12-19 11:02:4422.58 22.28 1.28%
FLN 2025-12-19 12:02:3122.56 22.28 1.28%
FLN 2025-12-19 13:01:5022.52 22.35 1.28%
FLN 2025-12-19 14:02:3222.43 22.28 0.96%
FLN 2025-12-19 16:02:1622.44 22.28 1.05%
FLN 2025-12-19 17:03:0827.13 19.84 1.28%
FLN 2025-12-19 18:02:1027.13 19.84 1.26%
FLN 2025-12-19 21:03:430.00 0.00 1.26%
2025-12-22
FLN 2025-12-22 06:02:1635.49 8.93 1.26%
FLN 2025-12-22 08:02:1727.13 18.14 1.26%
FLN 2025-12-22 10:02:0725.72 18.45 1.26%
FLN 2025-12-22 11:01:4222.22 22.15 -0.45%
FLN 2025-12-22 12:02:1122.24 22.15 -0.41%
FLN 2025-12-22 14:02:2622.16 22.15 -0.77%
FLN 2025-12-22 15:01:4922.19 21.87 -1.31%
FLN 2025-12-22 16:02:2122.21 21.88 -1.58%
FLN 2025-12-22 17:01:5127.13 18.14 -1.13%
FLN 2025-12-22 18:02:1727.13 18.14 -1.12%
FLN 2025-12-22 21:03:040.00 0.00 -1.12%
2025-12-23
FLN 2025-12-23 06:02:0435.07 8.88 -1.12%
FLN 2025-12-23 08:02:0627.13 18.14 -1.12%
FLN 2025-12-23 10:02:1725.72 18.45 -1.12%
FLN 2025-12-23 11:01:4522.63 22.30 1.16%
FLN 2025-12-23 12:02:1822.67 22.34 2.19%
FLN 2025-12-23 13:01:4322.69 22.37 2.19%
FLN 2025-12-23 14:02:0622.70 22.55 2.60%
FLN 2025-12-23 15:01:4822.71 22.55 2.19%
FLN 2025-12-23 16:02:1322.76 22.44 2.19%
FLN 2025-12-23 17:01:4427.13 18.14 2.15%
FLN 2025-12-23 18:02:2327.13 18.14 2.18%
FLN 2025-12-23 21:02:490.00 0.00 2.18%
2025-12-24
FLN 2025-12-24 06:02:0935.97 9.10 2.18%
FLN 2025-12-24 08:02:0827.13 18.14 2.18%
FLN 2025-12-24 10:02:0825.72 18.45 2.18%
FLN 2025-12-24 11:01:5222.78 22.39 1.09%
FLN 2025-12-24 12:02:0422.76 22.38 0.27%
FLN 2025-12-24 14:02:0527.13 18.28 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.