FLN 1970-01-01 03:00:0017.01 16.44 -0.53%
FLN 2020-11-12 15:00:5517.01 16.44 -0.53%
FLN 2020-11-12 16:00:5521.51 15.14 -0.53%
FLN 2020-11-12 17:00:5716.79 16.57 0.18%
FLN 2020-11-12 18:00:5616.81 16.62 0.18%
FLN 2020-11-12 19:00:5516.78 16.55 0.18%
FLN 2020-11-12 20:00:5516.67 16.44 0.18%
FLN 2020-11-12 21:00:5516.55 16.37 0.18%
FLN 2020-11-12 22:00:5516.50 16.26 0.18%
FLN 2020-11-12 23:00:5516.47 16.30 -2.08%
FLN 2020-11-13 01:05:0716.47 16.30 -2.08%
FLN 2020-11-13 02:00:5416.47 16.30 -2.08%
FLN 2020-11-13 03:00:5416.47 16.30 -2.08%
FLN 2020-11-13 04:00:5516.47 16.30 -2.08%
FLN 2020-11-13 05:00:5516.47 16.30 -2.08%
FLN 2020-11-13 06:00:5516.47 16.30 -2.08%
FLN 2020-11-13 07:00:5516.47 16.30 -2.08%
FLN 2020-11-13 08:00:5616.47 16.30 -2.08%
FLN 2020-11-13 09:00:5616.47 16.30 -2.08%
FLN 2020-11-13 10:00:5616.47 16.30 -2.08%
FLN 2020-11-13 11:00:5416.47 16.30 -2.08%
FLN 2020-11-13 12:00:5616.47 16.30 -2.08%
FLN 2020-11-13 13:00:5616.47 16.30 -2.08%
FLN 2020-11-13 14:00:5516.47 16.30 -2.08%
FLN 2020-11-13 15:00:5616.47 16.30 -2.08%
FLN 2020-11-13 16:00:5521.06 14.98 -2.08%
FLN 2020-11-13 17:01:0516.68 16.46 0.36%
FLN 2020-11-13 18:00:5616.60 16.37 0.36%
FLN 2020-11-13 19:00:5516.69 16.50 0.36%
FLN 2020-11-13 20:00:5516.69 16.53 0.36%
FLN 2020-11-13 21:00:5516.69 16.58 0.36%
FLN 2020-11-13 22:00:5616.69 16.60 0.85%
FLN 2020-11-13 23:00:5516.69 16.64 1.09%
FLN 2020-11-14 01:04:3516.92 16.60 0.73%
FLN 2020-11-14 02:00:5516.92 16.60 0.73%
FLN 2020-11-14 03:00:5516.92 16.60 0.73%
FLN 2020-11-14 04:00:5516.92 16.60 0.73%
FLN 2020-11-14 05:00:5616.92 16.60 0.73%
FLN 2020-11-14 06:00:5516.92 16.60 0.73%
FLN 2020-11-14 07:00:5516.92 16.60 0.73%
FLN 2020-11-14 08:00:5516.92 16.60 0.73%
FLN 2020-11-14 09:00:5516.92 16.60 0.73%
FLN 2020-11-14 10:00:5516.92 16.60 0.73%
FLN 2020-11-14 11:00:5516.92 16.60 0.73%
FLN 2020-11-14 12:00:5516.92 16.60 0.73%
FLN 2020-11-14 13:00:5516.92 16.60 0.73%
FLN 2020-11-14 14:00:5516.92 16.60 0.73%
FLN 2020-11-14 15:00:5516.92 16.60 0.73%
FLN 2020-11-14 16:00:5516.92 16.60 0.73%
FLN 2020-11-14 17:00:5516.92 16.60 0.73%
FLN 2020-11-14 18:00:5516.92 16.60 0.73%
FLN 2020-11-14 19:00:5516.92 16.60 0.73%
FLN 2020-11-14 20:00:5516.92 16.60 0.73%
FLN 2020-11-14 21:00:5516.92 16.60 0.73%
FLN 2020-11-14 22:00:5516.92 16.60 0.73%
FLN 2020-11-14 23:00:5516.92 16.60 0.73%
FLN 2020-11-15 01:06:2316.92 16.60 0.73%
FLN 2020-11-15 02:00:5516.92 16.60 0.73%
FLN 2020-11-15 03:00:5416.92 16.60 0.73%
FLN 2020-11-15 04:00:5516.92 16.60 0.73%
FLN 2020-11-15 05:00:5416.92 16.60 0.73%
FLN 2020-11-15 06:00:5516.92 16.60 0.73%
FLN 2020-11-15 07:00:5516.92 16.60 0.73%
FLN 2020-11-15 08:00:5516.92 16.60 0.73%
FLN 2020-11-15 09:00:5516.92 16.60 0.73%
FLN 2020-11-15 10:00:5516.92 16.60 0.73%
FLN 2020-11-15 11:00:5516.92 16.60 0.73%
FLN 2020-11-15 12:00:5616.92 16.60 0.73%
FLN 2020-11-15 13:00:5616.92 16.60 0.73%
FLN 2020-11-15 14:00:5516.92 16.60 0.73%
FLN 2020-11-15 15:00:5516.92 16.60 0.73%
FLN 2020-11-15 16:00:5616.92 16.60 0.73%
FLN 2020-11-15 17:00:5516.92 16.60 0.73%
FLN 2020-11-15 18:00:5616.92 16.60 0.73%
FLN 2020-11-15 19:00:5616.92 16.60 0.73%
FLN 2020-11-15 20:00:5716.92 16.60 0.73%
FLN 2020-11-15 21:00:5616.92 16.60 0.73%
FLN 2020-11-15 22:00:5616.92 16.60 0.73%
FLN 2020-11-15 23:01:0216.92 16.60 0.73%
FLN 2020-11-16 01:05:1916.92 16.60 0.73%
FLN 2020-11-16 02:00:5516.92 16.60 0.73%
FLN 2020-11-16 03:00:5416.92 16.60 0.73%
FLN 2020-11-16 04:00:5516.92 16.60 0.73%
FLN 2020-11-16 05:00:5416.92 16.60 0.73%
FLN 2020-11-16 06:00:5516.92 16.60 0.73%
FLN 2020-11-16 07:00:5616.92 16.60 0.73%
FLN 2020-11-16 08:00:5516.92 16.60 0.73%
FLN 2020-11-16 09:00:5516.92 16.60 0.73%
FLN 2020-11-16 10:00:5516.92 16.60 0.73%
FLN 2020-11-16 11:00:5616.92 16.60 0.73%
FLN 2020-11-16 12:00:5516.92 16.60 0.73%
FLN 2020-11-16 13:00:5516.92 16.60 0.73%
FLN 2020-11-16 14:00:5616.92 16.60 0.73%
FLN 2020-11-16 15:00:5516.92 16.60 0.73%
FLN 2020-11-16 16:00:5921.29 11.99 0.73%
FLN 2020-11-16 17:01:0117.08 16.85 1.44%
FLN 2020-11-16 18:00:5717.15 16.96 1.44%
FLN 2020-11-16 19:00:5617.23 17.05 2.22%
FLN 2020-11-16 20:00:5517.19 16.96 2.22%
FLN 2020-11-16 21:00:5617.14 16.92 2.22%
FLN 2020-11-16 22:00:5617.14 16.94 2.22%
FLN 2020-11-16 23:00:5517.14 16.98 2.46%
FLN 2020-11-17 01:04:0417.38 16.83 2.46%
FLN 2020-11-17 02:00:5517.38 16.83 2.46%
FLN 2020-11-17 03:00:5517.38 16.83 2.46%
FLN 2020-11-17 04:00:5517.38 16.83 2.46%
FLN 2020-11-17 05:00:5517.38 16.83 2.46%
FLN 2020-11-17 06:00:5517.38 16.83 2.46%
FLN 2020-11-17 07:00:5617.38 16.83 2.46%
FLN 2020-11-17 08:00:5617.38 16.83 2.46%
FLN 2020-11-17 09:00:5617.38 16.83 2.46%
FLN 2020-11-17 10:00:5617.38 16.83 2.46%
FLN 2020-11-17 11:00:5517.38 16.83 2.46%
FLN 2020-11-17 12:00:5617.38 16.83 2.46%
FLN 2020-11-17 13:00:5717.38 16.83 2.46%
FLN 2020-11-17 14:00:5517.38 16.83 2.46%
FLN 2020-11-17 15:00:5517.38 16.83 2.46%
FLN 2020-11-17 16:00:5621.82 15.33 2.46%
FLN 2020-11-17 17:01:4817.10 16.91 0.00%
FLN 2020-11-17 18:00:5617.24 17.03 0.00%
FLN 2020-11-17 19:00:5617.28 17.10 1.47%
FLN 2020-11-17 20:00:5517.32 17.12 1.47%
FLN 2020-11-17 21:00:5617.37 17.19 1.47%
FLN 2020-11-17 22:00:5617.32 17.12 1.47%
FLN 2020-11-17 23:00:5617.37 17.17 1.47%
FLN 2020-11-18 01:03:4017.37 17.19 1.41%
FLN 2020-11-18 02:01:5117.37 17.19 1.41%
FLN 2020-11-18 03:00:5517.37 17.19 1.41%
FLN 2020-11-18 04:00:5417.37 17.19 1.41%
FLN 2020-11-18 05:00:5617.37 17.19 1.41%
FLN 2020-11-18 06:00:5517.37 17.19 1.41%
FLN 2020-11-18 07:00:5617.37 17.19 1.41%
FLN 2020-11-18 08:00:5517.37 17.19 1.41%
FLN 2020-11-18 09:00:5517.37 17.19 1.41%
FLN 2020-11-18 10:00:5617.37 17.19 1.41%
FLN 2020-11-18 11:00:5617.37 17.19 1.41%
FLN 2020-11-18 12:00:5617.37 17.19 1.41%
FLN 2020-11-18 13:00:5717.37 17.19 1.41%
FLN 2020-11-18 14:00:5617.37 17.19 1.41%
FLN 2020-11-18 15:00:5617.37 17.19 1.41%
FLN 2020-11-18 16:00:5722.12 12.14 1.41%
FLN 2020-11-18 17:01:3817.41 17.18 0.17%
FLN 2020-11-18 18:00:5717.42 17.19 0.17%
FLN 2020-11-18 19:00:5517.48 17.30 0.17%
FLN 2020-11-18 20:00:5617.49 17.29 0.17%
FLN 2020-11-18 21:00:5517.49 17.26 0.17%
FLN 2020-11-18 22:00:5717.37 17.15 0.17%
FLN 2020-11-18 23:00:5617.31 17.04 0.17%
FLN 2020-11-19 01:03:4317.55 16.93 0.06%
FLN 2020-11-19 02:00:5517.55 16.93 0.06%
FLN 2020-11-19 03:00:5517.40 17.18 0.06%
FLN 2020-11-19 04:00:5617.45 17.23 0.06%
FLN 2020-11-19 05:00:5517.49 17.30 0.06%
FLN 2020-11-19 06:00:5617.49 17.26 0.06%
FLN 2020-11-19 07:00:5717.49 17.32 0.06%
FLN 2020-11-19 08:00:5517.49 17.25 0.06%
FLN 2020-11-19 09:00:5617.37 17.24 0.06%
FLN 2020-11-19 10:00:5617.37 17.16 0.06%
FLN 2020-11-19 11:00:5717.37 17.16 0.06%
FLN 2020-11-19 12:00:5617.37 17.16 0.06%
FLN 2020-11-19 13:00:5517.37 17.16 0.06%
FLN 2020-11-19 14:00:5717.37 17.16 0.06%
FLN 2020-11-19 15:00:5717.37 17.16 0.06%
FLN 2020-11-19 16:00:5621.96 8.87 0.06%
FLN 2020-11-19 17:01:2317.54 17.31 0.00%
FLN 2020-11-19 18:00:5717.41 17.18 0.00%
FLN 2020-11-19 19:01:1017.32 17.11 0.00%
FLN 2020-11-19 20:00:5617.32 17.15 0.00%
FLN 2020-11-19 21:00:5617.41 17.21 0.00%
FLN 2020-11-19 22:00:5617.39 17.25 0.00%
FLN 2020-11-19 23:00:5617.39 17.24 0.00%
FLN 2020-11-20 01:04:084294.67 0.00 0.00%
FLN 2020-11-20 02:00:554294.67 0.00 0.00%
FLN 2020-11-20 03:00:554294.67 0.00 0.00%
FLN 2020-11-20 04:00:554294.67 0.00 0.00%
FLN 2020-11-20 05:00:554294.67 0.00 0.00%
FLN 2020-11-20 06:00:554294.67 0.00 0.00%
FLN 2020-11-20 07:00:554294.67 0.00 0.00%
FLN 2020-11-20 08:00:564294.67 0.00 0.00%
FLN 2020-11-20 09:00:574294.67 0.00 0.00%
FLN 2020-11-20 10:00:574294.67 0.00 0.00%
FLN 2020-11-20 11:00:554294.67 0.00 0.00%
FLN 2020-11-20 12:00:564294.67 0.00 0.00%
FLN 2020-11-20 13:00:564294.67 0.00 0.00%
FLN 2020-11-20 14:00:554294.67 0.00 0.00%
FLN 2020-11-20 15:00:574294.67 12.75 0.00%
FLN 2020-11-20 16:00:5622.16 15.52 0.00%
FLN 2020-11-20 17:01:0717.28 17.05 0.00%
FLN 2020-11-20 18:00:5717.24 17.03 0.00%
FLN 2020-11-20 19:00:5617.24 17.07 0.00%
FLN 2020-11-20 20:00:5517.22 17.01 0.00%
FLN 2020-11-20 21:00:5717.22 16.99 0.00%
FLN 2020-11-20 22:00:5617.22 16.99 0.00%
FLN 2020-11-20 23:00:5517.21 16.99 0.00%
FLN 2020-11-21 01:03:454294.67 12.75 0.00%
FLN 2020-11-21 02:00:554294.67 12.75 0.00%
FLN 2020-11-21 03:00:554294.67 12.75 0.00%
FLN 2020-11-21 04:00:554294.67 12.75 0.00%
FLN 2020-11-21 05:00:554294.67 12.75 0.00%
FLN 2020-11-21 06:00:554294.67 12.75 0.00%
FLN 2020-11-21 07:00:564294.67 12.75 0.00%
FLN 2020-11-21 08:00:564294.67 12.75 0.00%
FLN 2020-11-21 09:00:544294.67 12.75 0.00%
FLN 2020-11-21 10:00:564294.67 12.75 0.00%
FLN 2020-11-21 11:00:564294.67 12.75 0.00%
FLN 2020-11-21 12:00:564294.67 12.75 0.00%
FLN 2020-11-21 13:00:564294.67 12.75 0.00%
FLN 2020-11-21 14:00:564294.67 12.75 0.00%
FLN 2020-11-21 15:00:564294.67 12.75 0.00%
FLN 2020-11-21 16:00:564294.67 12.75 0.00%
FLN 2020-11-21 17:00:554294.67 12.75 0.00%
FLN 2020-11-21 18:00:564294.67 12.75 0.00%
FLN 2020-11-21 19:00:564294.67 12.75 0.00%
FLN 2020-11-21 20:00:564294.67 12.75 0.00%
FLN 2020-11-21 21:00:564294.67 12.75 0.00%
FLN 2020-11-21 22:00:564294.67 12.75 0.00%
FLN 2020-11-21 23:00:554294.67 12.75 0.00%
FLN 2020-11-22 01:05:114294.67 12.75 0.00%
FLN 2020-11-22 02:00:554294.67 12.75 0.00%
FLN 2020-11-22 03:00:544294.67 12.75 0.00%
FLN 2020-11-22 04:00:544294.67 12.75 0.00%
FLN 2020-11-22 05:00:544294.67 12.75 0.00%
FLN 2020-11-22 06:00:554294.67 12.75 0.00%
FLN 2020-11-22 07:00:554294.67 12.75 0.00%
FLN 2020-11-22 08:00:554294.67 12.75 0.00%
FLN 2020-11-22 09:00:544294.67 12.75 0.00%
FLN 2020-11-22 10:00:554294.67 12.75 0.00%
FLN 2020-11-22 11:00:554294.67 12.75 0.00%
FLN 2020-11-22 12:00:564294.67 12.75 0.00%
FLN 2020-11-22 13:00:564294.67 12.75 0.00%
FLN 2020-11-22 14:00:564294.67 12.75 0.00%
FLN 2020-11-22 15:00:554294.67 12.75 0.00%
FLN 2020-11-22 16:00:564294.67 12.75 0.00%
FLN 2020-11-22 17:00:564294.67 12.75 0.00%
FLN 2020-11-22 18:00:554294.67 12.75 0.00%
FLN 2020-11-22 19:00:584294.67 12.75 0.00%
FLN 2020-11-22 20:00:554294.67 12.75 0.00%
FLN 2020-11-22 21:00:564294.67 12.75 0.00%
FLN 2020-11-22 22:00:554294.67 12.75 0.00%
FLN 2020-11-22 23:01:004294.67 12.75 0.00%
FLN 2020-11-23 01:04:304294.67 12.75 0.00%
FLN 2020-11-23 02:00:554294.67 12.75 0.00%
FLN 2020-11-23 03:00:544294.67 12.75 0.00%
FLN 2020-11-23 04:00:554294.67 12.75 0.00%
FLN 2020-11-23 05:00:564294.67 12.75 0.00%
FLN 2020-11-23 06:00:554294.67 12.75 0.00%
FLN 2020-11-23 07:00:564294.67 12.75 0.00%
FLN 2020-11-23 08:00:554294.67 12.75 0.00%
FLN 2020-11-23 09:00:554294.67 12.75 0.00%
FLN 2020-11-23 10:00:574294.67 12.75 0.00%
FLN 2020-11-23 11:00:564294.67 12.75 0.00%
FLN 2020-11-23 12:00:574294.67 12.75 0.00%
FLN 2020-11-23 13:00:554294.67 12.75 0.00%
FLN 2020-11-23 14:00:564294.67 12.75 0.00%
FLN 2020-11-23 15:00:574294.67 12.75 0.00%
FLN 2020-11-23 16:00:5721.89 12.09 0.00%
FLN 2020-11-23 17:01:0117.22 16.99 0.00%
FLN 2020-11-23 18:00:5817.22 17.00 0.00%
FLN 2020-11-23 19:00:5717.18 16.94 0.00%
FLN 2020-11-23 20:00:5517.20 16.97 0.00%
FLN 2020-11-23 21:00:5617.19 16.94 0.00%
FLN 2020-11-23 22:00:5617.20 16.95 0.00%
FLN 2020-11-23 23:00:5517.21 16.95 0.00%
FLN 2020-11-24 01:03:504294.67 0.00 0.00%
FLN 2020-11-24 02:00:554294.67 0.00 0.00%
FLN 2020-11-24 03:00:564294.67 0.00 0.00%
FLN 2020-11-24 04:00:564294.67 0.00 0.00%
FLN 2020-11-24 05:00:564294.67 0.00 0.00%
FLN 2020-11-24 06:00:554294.67 0.00 0.00%
FLN 2020-11-24 07:00:564294.67 0.00 0.00%
FLN 2020-11-24 08:00:554294.67 0.00 0.00%
FLN 2020-11-24 09:00:594294.67 0.00 0.00%
FLN 2020-11-24 10:00:574294.67 0.00 0.00%
FLN 2020-11-24 11:00:574294.67 0.00 0.00%
FLN 2020-11-24 12:01:004294.67 0.00 0.00%
FLN 2020-11-24 13:00:574294.67 0.00 0.00%
FLN 2020-11-24 14:00:574294.67 0.00 0.00%
FLN 2020-11-24 15:00:574294.67 0.00 0.00%
FLN 2020-11-24 16:00:5921.86 15.47 0.00%
FLN 2020-11-24 17:01:4917.37 17.14 -0.92%
FLN 2020-11-24 18:00:5917.39 17.17 -0.92%
FLN 2020-11-24 19:01:1717.43 17.20 -0.92%
FLN 2020-11-24 20:00:5517.45 17.22 -0.92%
FLN 2020-11-24 21:00:5517.50 17.30 -0.92%
FLN 2020-11-24 22:00:5617.50 17.30 -0.92%
FLN 2020-11-24 23:00:5617.50 17.44 0.98%
FLN 2020-11-25 01:03:3817.50 17.44 0.98%
FLN 2020-11-25 02:00:5517.50 17.44 0.98%
FLN 2020-11-25 03:00:5617.50 17.44 0.98%
FLN 2020-11-25 04:00:5617.50 17.44 0.98%
FLN 2020-11-25 05:00:5617.50 17.44 0.98%
FLN 2020-11-25 06:00:5517.50 17.44 0.98%
FLN 2020-11-25 07:00:5717.50 17.44 0.98%
FLN 2020-11-25 08:00:5517.50 17.44 0.98%
FLN 2020-11-25 09:00:5417.50 17.44 -0.92%
FLN 2020-11-25 10:00:5617.50 17.44 -0.92%
FLN 2020-11-25 11:00:5617.50 17.44 -0.92%
FLN 2020-11-25 12:00:5617.50 17.44 -0.92%
FLN 2020-11-25 13:00:5617.50 17.44 -0.92%
FLN 2020-11-25 14:00:5717.50 17.44 -0.92%
FLN 2020-11-25 15:00:5717.50 17.44 -0.92%
FLN 2020-11-25 16:00:5622.36 12.24 -0.92%
FLN 2020-11-25 18:00:5817.50 17.35 -0.74%
FLN 2020-11-25 19:00:5717.50 17.42 -0.74%
FLN 2020-11-25 20:00:5617.50 17.46 -0.23%
FLN 2020-11-25 21:00:5617.68 17.45 0.06%
FLN 2020-11-25 22:00:5817.66 17.43 0.06%
FLN 2020-11-25 23:00:5617.64 17.42 0.06%
FLN 2020-11-26 01:04:2317.64 17.43 0.58%
FLN 2020-11-26 02:00:5517.64 17.43 0.58%
FLN 2020-11-26 03:00:5517.64 17.43 0.58%
FLN 2020-11-26 04:00:5617.64 17.43 0.58%
FLN 2020-11-26 05:00:5717.64 17.43 0.58%
FLN 2020-11-26 06:00:5617.64 17.43 0.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83