investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLN: First Trust Latin America AlphaDEX Fund





Clear duplicates of prices



2026-01-23
FLN 2026-01-23 19:01:3338.76 24.00 1.60%
FLN 2026-01-23 21:02:100.00 0.00 1.60%
2026-01-26
FLN 2026-01-26 05:01:3340.46 11.40 1.60%
FLN 2026-01-26 06:01:5541.22 10.43 1.60%
FLN 2026-01-26 08:01:5341.48 23.55 1.60%
FLN 2026-01-26 11:01:2826.18 26.09 0.66%
FLN 2026-01-26 12:01:5326.17 26.10 0.98%
FLN 2026-01-26 13:01:2526.13 26.10 0.78%
FLN 2026-01-26 15:02:0526.13 26.11 0.78%
FLN 2026-01-26 16:02:0226.04 25.90 0.31%
FLN 2026-01-26 17:01:2939.10 25.90 0.47%
FLN 2026-01-26 18:01:5639.10 25.90 0.46%
FLN 2026-01-26 21:02:580.00 0.00 0.46%
2026-01-27
FLN 2026-01-27 05:01:3040.56 10.66 0.46%
FLN 2026-01-27 06:02:0741.32 10.40 0.46%
FLN 2026-01-27 08:01:5841.32 23.69 0.46%
FLN 2026-01-27 10:02:0341.58 23.69 0.46%
FLN 2026-01-27 11:01:3426.62 26.34 1.35%
FLN 2026-01-27 12:01:5526.76 26.51 2.01%
FLN 2026-01-27 13:01:2426.76 26.53 2.55%
FLN 2026-01-27 14:01:5326.68 26.60 2.39%
FLN 2026-01-27 15:01:3726.69 26.60 2.74%
FLN 2026-01-27 16:01:5126.74 26.60 2.55%
FLN 2026-01-27 17:01:3139.90 25.95 3.05%
FLN 2026-01-27 18:01:5739.90 25.95 3.04%
FLN 2026-01-27 21:02:130.00 0.00 3.04%
FLN 2026-01-27 22:03:1339.90 25.95 3.04%
2026-01-28
FLN 2026-01-28 05:01:3641.69 10.96 3.04%
FLN 2026-01-28 06:01:5742.47 10.69 3.04%
FLN 2026-01-28 08:01:5342.47 24.15 3.04%
FLN 2026-01-28 10:01:4942.74 24.15 3.04%
FLN 2026-01-28 11:01:2526.98 26.74 0.54%
FLN 2026-01-28 12:01:5126.87 26.78 0.31%
FLN 2026-01-28 13:01:2526.85 26.77 0.31%
FLN 2026-01-28 14:01:4826.88 26.74 0.31%
FLN 2026-01-28 15:01:2826.79 26.70 0.35%
FLN 2026-01-28 16:02:1426.91 26.77 0.38%
FLN 2026-01-28 17:01:4640.30 26.40 1.23%
FLN 2026-01-28 18:02:0640.30 26.40 1.20%
FLN 2026-01-28 21:02:450.00 0.00 1.20%
2026-01-29
FLN 2026-01-29 05:01:3142.04 11.85 1.20%
FLN 2026-01-29 06:02:0042.83 10.84 1.20%
FLN 2026-01-29 08:01:5342.83 24.70 1.20%
FLN 2026-01-29 09:01:4043.10 24.70 1.20%
FLN 2026-01-29 10:01:4843.20 24.70 1.20%
FLN 2026-01-29 11:01:2826.84 26.56 0.04%
FLN 2026-01-29 12:01:5526.52 26.29 -1.53%
FLN 2026-01-29 13:01:3426.71 26.44 -1.24%
FLN 2026-01-29 14:01:5726.69 26.53 -1.05%
FLN 2026-01-29 15:01:5926.76 26.50 -0.79%
FLN 2026-01-29 16:01:5526.73 26.50 -0.90%
FLN 2026-01-29 17:01:3639.85 25.95 -1.16%
FLN 2026-01-29 18:02:0939.85 25.95 -1.15%
FLN 2026-01-29 21:02:390.00 0.00 -1.15%
2026-01-30
FLN 2026-01-30 05:01:2841.54 11.71 -1.15%
FLN 2026-01-30 06:02:0142.33 10.71 -1.15%
FLN 2026-01-30 08:01:5842.33 18.14 -1.15%
FLN 2026-01-30 10:01:5442.59 18.14 -1.15%
FLN 2026-01-30 11:01:2726.44 26.31 -0.85%
FLN 2026-01-30 12:01:5226.42 26.39 -0.48%
FLN 2026-01-30 13:01:3126.12 26.09 -1.71%
FLN 2026-01-30 14:01:5126.11 26.00 -1.86%
FLN 2026-01-30 15:01:3226.10 25.83 -2.08%
FLN 2026-01-30 16:01:4926.03 25.85 -2.78%
FLN 2026-01-30 17:01:3438.85 18.14 -2.75%
FLN 2026-01-30 18:01:5938.85 18.14 -2.78%
FLN 2026-01-30 21:02:470.00 0.00 -2.78%
2026-02-02
FLN 2026-02-02 05:01:2540.38 11.38 -2.78%
FLN 2026-02-02 06:01:4941.14 10.41 -2.78%
FLN 2026-02-02 08:01:5741.14 17.37 -2.78%
FLN 2026-02-02 10:01:5529.96 22.32 -2.78%
FLN 2026-02-02 11:01:2725.91 25.65 -0.64%
FLN 2026-02-02 12:01:5225.90 25.71 0.19%
FLN 2026-02-02 13:01:3126.02 25.93 0.34%
FLN 2026-02-02 14:01:5025.95 25.93 0.30%
FLN 2026-02-02 15:01:4726.17 26.14 1.09%
FLN 2026-02-02 16:02:1026.23 26.14 1.28%
FLN 2026-02-02 17:01:2839.22 25.70 1.69%
FLN 2026-02-02 18:02:0639.22 25.70 1.74%
FLN 2026-02-02 21:03:170.00 0.00 1.74%
2026-02-03
FLN 2026-02-03 05:01:2641.07 11.57 1.74%
FLN 2026-02-03 06:01:5341.84 10.59 1.74%
FLN 2026-02-03 08:01:4941.84 17.37 1.74%
FLN 2026-02-03 09:01:2942.11 17.37 1.74%
FLN 2026-02-03 11:01:2426.94 26.71 2.36%
FLN 2026-02-03 12:01:5127.01 26.99 2.70%
FLN 2026-02-03 13:01:3726.97 26.89 2.63%
FLN 2026-02-03 14:02:0126.90 26.72 3.21%
FLN 2026-02-03 15:01:3226.78 26.70 1.66%
FLN 2026-02-03 16:01:5926.82 26.69 1.62%
FLN 2026-02-03 17:01:3340.17 26.64 1.74%
FLN 2026-02-03 18:02:0040.17 26.64 1.71%
FLN 2026-02-03 21:03:400.00 0.00 1.71%
2026-02-04
FLN 2026-02-04 05:01:3241.74 10.97 1.71%
FLN 2026-02-04 06:01:5342.53 10.71 1.71%
FLN 2026-02-04 08:01:4742.53 17.37 1.71%
FLN 2026-02-04 09:01:2342.80 17.37 1.71%
FLN 2026-02-04 10:01:5342.38 17.37 1.71%
FLN 2026-02-04 11:01:2526.58 26.34 -0.95%
FLN 2026-02-04 12:02:0826.35 26.34 -1.56%
FLN 2026-02-04 13:01:3326.32 26.22 -1.94%
FLN 2026-02-04 14:02:1226.14 26.04 -2.70%
FLN 2026-02-04 15:01:3326.03 25.94 -2.74%
FLN 2026-02-04 16:01:5726.25 25.95 -2.66%
FLN 2026-02-04 17:01:2339.20 17.53 -2.32%
FLN 2026-02-04 18:01:5539.20 17.37 -2.28%
FLN 2026-02-04 19:01:3339.20 23.78 -2.28%
FLN 2026-02-04 21:03:430.00 0.00 -2.28%
2026-02-05
FLN 2026-02-05 05:01:3441.56 10.72 -2.28%
FLN 2026-02-05 06:01:5741.56 10.46 -2.28%
FLN 2026-02-05 08:01:5741.56 17.37 -2.28%
FLN 2026-02-05 10:01:5341.82 17.37 -2.28%
2026-02-06
FLN 2026-02-06 10:02:5332.39 20.62 -0.27%
FLN 2026-02-06 11:01:2926.29 26.00 0.92%
FLN 2026-02-06 12:01:5626.33 26.20 0.80%
FLN 2026-02-06 13:01:3526.57 26.28 0.80%
FLN 2026-02-06 14:02:0026.55 26.33 0.80%
FLN 2026-02-06 15:01:3526.57 26.32 1.30%
FLN 2026-02-06 16:02:0026.65 26.44 1.80%
FLN 2026-02-06 17:01:3439.79 25.67 1.91%
FLN 2026-02-06 18:01:5739.79 25.67 1.92%
FLN 2026-02-06 21:01:380.00 0.00 1.92%
2026-02-09
FLN 2026-02-09 05:01:3541.57 11.71 1.92%
FLN 2026-02-09 06:02:0042.62 10.77 1.92%
FLN 2026-02-09 08:01:5542.62 17.37 1.92%
FLN 2026-02-09 10:01:5633.10 21.07 1.92%
FLN 2026-02-09 11:01:2727.02 26.80 0.38%
FLN 2026-02-09 12:01:5427.00 26.78 1.42%
FLN 2026-02-09 13:01:3227.04 26.83 1.42%
FLN 2026-02-09 14:01:5227.08 26.97 1.57%
FLN 2026-02-09 15:01:3227.14 27.03 1.53%
FLN 2026-02-09 16:02:2427.25 26.97 1.53%
FLN 2026-02-09 17:01:2740.54 24.43 1.84%
FLN 2026-02-09 18:01:4940.54 24.43 0.34%
2026-02-10
FLN 2026-02-10 05:01:3842.29 11.92 0.34%
FLN 2026-02-10 06:01:5743.09 10.91 0.34%
FLN 2026-02-10 08:01:5843.09 24.44 0.34%
FLN 2026-02-10 09:01:3743.36 24.44 0.34%
FLN 2026-02-10 10:02:0129.96 24.85 0.34%
FLN 2026-02-10 11:01:3026.91 26.74 -0.75%
FLN 2026-02-10 12:01:5026.89 26.74 -1.31%
FLN 2026-02-10 13:01:4626.92 26.79 -1.01%
FLN 2026-02-10 14:10:1926.94 26.75 -0.75%
FLN 2026-02-10 15:01:5126.85 26.75 -1.13%
FLN 2026-02-10 16:01:5826.90 26.75 -1.01%
FLN 2026-02-10 17:01:3529.18 24.44 -1.05%
FLN 2026-02-10 18:02:4429.18 24.44 -1.03%
FLN 2026-02-10 21:04:210.00 0.00 -1.03%
2026-02-11
FLN 2026-02-11 05:01:3141.84 11.79 -1.03%
FLN 2026-02-11 06:01:5342.64 10.79 -1.03%
FLN 2026-02-11 08:01:5042.64 24.44 -1.03%
FLN 2026-02-11 09:01:2542.90 24.44 -1.03%
FLN 2026-02-11 10:01:5029.96 24.85 -1.03%
FLN 2026-02-11 11:01:4427.25 27.10 1.48%
FLN 2026-02-11 12:01:5327.25 27.10 1.07%
FLN 2026-02-11 13:01:2827.44 27.40 2.25%
FLN 2026-02-11 14:01:5627.39 27.36 2.18%
FLN 2026-02-11 15:01:2827.40 27.23 2.07%
FLN 2026-02-11 16:02:0027.41 27.14 2.07%
FLN 2026-02-11 17:01:3041.05 17.37 1.51%
FLN 2026-02-11 18:02:1341.05 17.37 1.53%
FLN 2026-02-11 21:02:160.00 0.00 1.53%
2026-02-12
FLN 2026-02-12 05:01:3542.59 11.20 1.53%
FLN 2026-02-12 06:02:1043.39 10.92 1.53%
FLN 2026-02-12 08:01:5643.39 17.37 1.53%
FLN 2026-02-12 09:01:4043.66 17.37 1.53%
FLN 2026-02-12 10:01:5740.95 24.97 1.53%
FLN 2026-02-12 11:01:5627.50 27.20 -0.34%
FLN 2026-02-12 12:02:2427.41 27.22 -0.22%
FLN 2026-02-12 13:07:1527.13 27.00 -0.52%
FLN 2026-02-12 14:01:5727.04 26.76 -1.08%
FLN 2026-02-12 15:01:4727.09 26.78 -1.04%
FLN 2026-02-12 16:01:5927.16 26.89 -1.30%
FLN 2026-02-12 17:02:0740.36 17.52 -1.49%
FLN 2026-02-12 18:01:5240.36 17.52 -1.47%
FLN 2026-02-12 18:20:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828026007795/0001628280-26-007795-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2026-02-12 21:03:260.00 0.00 -1.47%
2026-02-13
FLN 2026-02-13 05:02:5642.05 11.85 -1.47%
FLN 2026-02-13 06:01:5742.85 10.84 -1.47%
FLN 2026-02-13 08:03:0242.85 17.37 -1.47%
FLN 2026-02-13 09:01:5543.12 17.37 -1.47%
FLN 2026-02-13 10:02:0529.96 22.32 -1.47%
FLN 2026-02-13 11:02:0626.39 26.09 -3.41%
FLN 2026-02-13 12:01:5326.48 26.26 -2.53%
FLN 2026-02-13 13:02:0926.52 26.25 -2.49%
FLN 2026-02-13 14:02:1926.53 26.29 -1.69%
FLN 2026-02-13 15:01:2926.59 26.44 -1.36%
FLN 2026-02-13 16:01:5326.56 26.28 -1.50%
FLN 2026-02-13 17:01:2639.67 21.95 -1.10%
FLN 2026-02-13 17:26:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828026008143/0001628280-26-008143-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2026-02-13 18:01:5039.67 21.95 -1.11%
FLN 2026-02-13 20:01:5139.67 17.37 -1.11%
FLN 2026-02-13 21:02:410.00 0.00 -1.11%
2026-02-17
FLN 2026-02-17 05:01:3441.48 10.90 -1.11%
FLN 2026-02-17 06:01:5242.27 10.64 -1.11%
FLN 2026-02-17 08:01:5642.27 17.37 -1.11%
FLN 2026-02-17 09:01:2842.53 17.37 -1.11%
FLN 2026-02-17 10:01:5129.96 24.17 -1.11%
FLN 2026-02-17 11:01:2726.56 26.28 -0.07%
FLN 2026-02-17 12:01:5626.54 26.28 -0.52%
FLN 2026-02-17 13:01:3026.60 26.33 -0.45%
FLN 2026-02-17 14:01:5126.59 26.34 -0.45%
FLN 2026-02-17 15:01:2926.75 26.47 -0.11%
FLN 2026-02-17 16:01:5326.69 26.55 -0.11%
FLN 2026-02-17 17:01:2839.97 25.99 0.52%
FLN 2026-02-17 18:01:5139.97 25.99 0.53%
FLN 2026-02-17 21:03:180.00 0.00 0.53%
2026-02-18
FLN 2026-02-18 05:01:2842.41 10.94 0.53%
FLN 2026-02-18 06:01:5442.41 10.68 0.53%
FLN 2026-02-18 08:01:5442.41 17.37 0.53%
FLN 2026-02-18 09:01:3242.68 17.37 0.53%
FLN 2026-02-18 10:01:5840.01 17.37 0.53%
FLN 2026-02-18 11:01:2826.89 26.61 -0.41%
FLN 2026-02-18 12:01:5226.99 26.75 0.30%
FLN 2026-02-18 13:01:3026.81 26.57 0.49%
FLN 2026-02-18 14:01:5426.71 26.56 0.11%
FLN 2026-02-18 15:01:3126.70 26.56 -0.41%
FLN 2026-02-18 16:01:5726.66 26.40 -1.13%
FLN 2026-02-18 17:01:2839.99 24.33 -0.26%
FLN 2026-02-18 20:01:5339.99 17.37 -0.26%
FLN 2026-02-18 21:03:300.00 0.00 -0.26%
2026-02-19
FLN 2026-02-19 05:01:3142.39 10.94 -0.26%
FLN 2026-02-19 06:01:5642.39 10.67 -0.26%
FLN 2026-02-19 08:01:5242.39 17.37 -0.26%
FLN 2026-02-19 09:01:2942.65 17.37 -0.26%
FLN 2026-02-19 11:01:2726.88 26.61 -0.07%
FLN 2026-02-19 12:01:5626.88 26.75 -0.07%
FLN 2026-02-19 13:01:2926.88 26.81 0.34%
FLN 2026-02-19 14:01:5126.88 26.65 0.71%
FLN 2026-02-19 15:01:2926.88 26.64 0.04%
FLN 2026-02-19 16:01:5426.88 26.64 -0.30%
FLN 2026-02-19 17:01:3040.26 17.37 0.11%
FLN 2026-02-19 21:03:110.00 0.00 0.11%
2026-02-20
FLN 2026-02-20 05:01:2741.77 11.77 0.11%
FLN 2026-02-20 06:01:5442.56 10.77 0.11%
FLN 2026-02-20 08:01:5342.56 17.37 0.11%
FLN 2026-02-20 09:01:3342.83 17.37 0.11%
FLN 2026-02-20 10:01:5340.15 17.37 0.11%
FLN 2026-02-20 11:01:2826.87 26.76 -0.04%
FLN 2026-02-20 12:01:5227.10 26.80 -0.04%
FLN 2026-02-20 13:01:5027.07 26.78 0.19%
FLN 2026-02-20 14:02:0227.11 26.82 0.86%
FLN 2026-02-20 15:01:3927.11 26.88 0.86%
FLN 2026-02-20 16:01:5327.11 26.96 0.41%
FLN 2026-02-20 17:02:0740.42 17.37 0.83%
FLN 2026-02-20 18:01:5440.42 17.37 0.82%
FLN 2026-02-20 21:04:020.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.