investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLN: First Trust Latin America AlphaDEX Fund
Clear duplicates of prices
2025-06-16
FLN
2025-06-16 00:03:30
0.00
0.00
-0.61%
FLN
2025-06-16 05:01:17
22.25
7.89
-0.61%
FLN
2025-06-16 07:01:16
22.25
15.37
-0.61%
FLN
2025-06-16 09:01:16
22.25
15.51
-0.61%
FLN
2025-06-16 10:01:41
19.93
19.80
-0.61%
FLN
2025-06-16 11:01:13
19.95
19.82
1.67%
FLN
2025-06-16 12:01:34
19.86
19.82
1.67%
FLN
2025-06-16 13:01:15
19.85
19.82
1.32%
FLN
2025-06-16 14:01:37
19.88
19.82
1.42%
FLN
2025-06-16 15:01:13
19.93
19.86
1.52%
FLN
2025-06-16 16:01:35
22.25
16.80
1.37%
FLN
2025-06-16 17:01:11
22.25
15.37
1.38%
FLN
2025-06-16 20:01:31
0.00
0.00
1.38%
2025-06-17
FLN
2025-06-17 05:01:43
22.25
8.00
1.38%
FLN
2025-06-17 07:01:15
22.25
15.37
1.38%
FLN
2025-06-17 10:01:35
19.78
19.67
2.40%
FLN
2025-06-17 11:01:11
19.72
19.67
-0.41%
FLN
2025-06-17 12:01:33
19.77
19.67
-0.41%
FLN
2025-06-17 13:01:15
19.71
19.66
-0.41%
FLN
2025-06-17 14:01:35
19.64
19.53
-0.41%
FLN
2025-06-17 15:01:17
19.65
19.53
-0.41%
FLN
2025-06-17 16:01:33
22.25
17.12
-1.07%
FLN
2025-06-17 17:01:11
22.25
15.47
-1.06%
FLN
2025-06-17 20:01:36
0.00
0.00
-1.06%
2025-06-18
FLN
2025-06-18 05:01:19
20.50
7.91
-1.06%
FLN
2025-06-18 07:01:18
20.50
15.37
-1.06%
FLN
2025-06-18 10:01:36
19.68
19.57
-1.06%
FLN
2025-06-18 11:01:19
19.63
19.57
-1.06%
FLN
2025-06-18 14:01:37
19.79
19.53
-0.15%
FLN
2025-06-18 15:01:19
19.65
19.61
-0.15%
FLN
2025-06-18 16:01:41
20.50
16.80
0.00%
FLN
2025-06-18 17:01:14
20.50
15.37
0.00%
FLN
2025-06-18 20:01:38
0.00
0.00
0.00%
2025-06-20
FLN
2025-06-20 05:01:07
20.50
7.91
0.00%
FLN
2025-06-20 07:01:15
20.50
15.37
0.00%
FLN
2025-06-20 10:01:36
19.59
19.44
-0.81%
FLN
2025-06-20 11:01:13
19.49
19.44
-0.81%
FLN
2025-06-20 12:01:33
19.53
19.36
-0.97%
FLN
2025-06-20 13:01:10
19.52
19.39
-0.97%
FLN
2025-06-20 14:01:38
19.50
19.39
-0.97%
FLN
2025-06-20 15:01:11
19.52
19.39
-0.97%
FLN
2025-06-20 16:07:58
20.50
15.37
-0.81%
FLN
2025-06-20 20:01:32
0.00
0.00
-0.81%
2025-06-23
FLN
2025-06-23 05:01:10
22.25
7.79
-0.81%
FLN
2025-06-23 09:04:29
22.25
15.37
-0.81%
FLN
2025-06-23 10:03:23
19.37
19.20
-0.25%
FLN
2025-06-23 11:01:24
19.41
19.25
-0.25%
FLN
2025-06-23 12:01:25
19.38
19.27
-0.25%
FLN
2025-06-23 13:01:25
19.30
19.12
-0.25%
FLN
2025-06-23 14:01:30
19.39
19.21
-0.25%
FLN
2025-06-23 15:01:21
19.46
19.28
-0.92%
FLN
2025-06-23 16:01:30
22.25
16.80
-0.41%
FLN
2025-06-23 17:01:22
22.25
15.37
-0.41%
FLN
2025-06-23 20:01:25
0.00
0.00
-0.41%
2025-06-24
FLN
2025-06-24 05:01:16
20.50
7.75
-0.41%
FLN
2025-06-24 07:01:24
20.50
15.37
-0.41%
FLN
2025-06-24 10:01:29
19.61
19.44
0.51%
FLN
2025-06-24 11:01:18
19.71
19.60
0.51%
FLN
2025-06-24 12:01:31
19.77
19.60
0.51%
FLN
2025-06-24 13:01:26
19.74
19.60
0.51%
FLN
2025-06-24 14:01:31
19.77
19.61
0.51%
FLN
2025-06-24 15:01:17
19.69
19.61
0.51%
FLN
2025-06-24 16:01:35
22.25
15.37
1.23%
FLN
2025-06-24 17:01:22
22.25
15.37
1.24%
FLN
2025-06-24 20:01:25
0.00
0.00
1.24%
2025-06-25
FLN
2025-06-25 05:01:20
20.50
7.89
1.24%
FLN
2025-06-25 07:01:17
20.50
15.37
1.24%
FLN
2025-06-25 10:01:34
19.61
19.44
1.29%
FLN
2025-06-25 12:01:34
19.55
19.39
1.29%
FLN
2025-06-25 13:01:20
19.61
19.45
-0.15%
FLN
2025-06-25 14:01:32
19.57
19.45
-0.15%
FLN
2025-06-25 15:01:18
19.53
19.45
-0.15%
FLN
2025-06-25 16:01:30
20.50
16.80
-0.83%
FLN
2025-06-25 17:01:19
20.50
15.37
-0.82%
FLN
2025-06-25 18:01:31
20.50
17.75
-0.82%
FLN
2025-06-25 20:01:27
0.00
0.00
-0.82%
2025-06-26
FLN
2025-06-26 05:01:20
20.50
7.71
-0.82%
FLN
2025-06-26 07:01:22
20.50
15.11
-0.82%
FLN
2025-06-26 10:01:30
19.46
19.28
-0.82%
FLN
2025-06-26 11:01:15
19.53
19.36
-0.82%
FLN
2025-06-26 12:01:32
19.50
19.41
-0.82%
FLN
2025-06-26 13:01:21
19.50
19.45
-0.82%
FLN
2025-06-26 14:01:30
19.50
19.43
-0.82%
FLN
2025-06-26 15:01:17
19.50
19.48
1.68%
FLN
2025-06-26 16:01:27
20.50
16.52
0.41%
FLN
2025-06-26 17:01:16
20.50
15.11
0.42%
FLN
2025-06-26 20:01:32
0.00
0.00
0.42%
2025-06-27
FLN
2025-06-27 05:00:42
22.25
7.85
0.42%
FLN
2025-06-27 08:00:47
22.25
15.11
0.42%
FLN
2025-06-27 10:00:43
19.62
19.45
0.42%
FLN
2025-06-27 11:00:37
19.65
19.48
0.31%
FLN
2025-06-27 12:00:42
19.70
19.53
0.68%
FLN
2025-06-27 14:00:41
19.64
19.53
0.68%
FLN
2025-06-27 15:00:47
19.62
19.46
0.42%
FLN
2025-06-27 16:00:40
19.64
19.46
0.47%
FLN
2025-06-27 17:00:35
20.50
15.11
0.20%
FLN
2025-06-27 21:00:35
0.00
0.00
0.20%
2025-06-30
FLN
2025-06-30 05:00:40
20.50
7.87
0.20%
FLN
2025-06-30 06:00:39
20.50
7.83
0.20%
FLN
2025-06-30 08:00:41
20.50
15.11
0.20%
FLN
2025-06-30 10:00:40
19.78
19.61
1.38%
FLN
2025-06-30 11:00:37
19.85
19.68
1.18%
FLN
2025-06-30 12:00:38
19.88
19.75
1.18%
FLN
2025-06-30 13:00:39
19.88
19.76
1.18%
FLN
2025-06-30 14:00:47
19.85
19.78
1.54%
FLN
2025-06-30 15:00:38
20.00
19.82
1.54%
FLN
2025-06-30 16:00:46
19.99
19.84
2.10%
FLN
2025-06-30 17:00:41
20.50
15.11
1.94%
FLN
2025-06-30 21:00:34
0.00
0.00
1.94%
2025-07-01
FLN
2025-07-01 05:00:40
20.50
8.01
1.94%
FLN
2025-07-01 08:00:43
20.50
15.11
1.94%
FLN
2025-07-01 10:00:37
20.06
19.89
-0.31%
FLN
2025-07-01 11:00:39
20.03
19.89
0.51%
FLN
2025-07-01 12:00:38
19.99
19.82
0.20%
FLN
2025-07-01 13:00:40
19.98
19.80
0.20%
FLN
2025-07-01 14:00:49
20.02
19.85
0.20%
FLN
2025-07-01 15:00:41
20.02
19.84
0.20%
FLN
2025-07-01 16:00:40
19.94
19.82
0.26%
FLN
2025-07-01 17:00:42
19.94
16.53
-0.20%
FLN
2025-07-01 21:00:36
0.00
0.00
-0.20%
2025-07-02
FLN
2025-07-02 05:00:41
20.50
7.96
-0.20%
FLN
2025-07-02 08:00:43
20.50
15.11
-0.20%
FLN
2025-07-02 10:00:42
19.96
19.78
2.26%
FLN
2025-07-02 11:00:36
20.04
19.87
2.26%
FLN
2025-07-02 12:00:39
20.10
19.94
2.26%
FLN
2025-07-02 13:00:40
20.11
19.95
2.26%
FLN
2025-07-02 14:00:47
20.11
20.02
2.26%
FLN
2025-07-02 15:00:37
20.10
19.98
0.75%
FLN
2025-07-02 16:00:41
20.14
19.98
1.26%
FLN
2025-07-02 17:00:44
20.50
15.11
1.26%
FLN
2025-07-02 21:00:48
0.00
0.00
1.26%
2025-07-03
FLN
2025-07-03 05:00:42
20.50
8.10
1.26%
FLN
2025-07-03 07:00:44
20.50
15.11
1.26%
FLN
2025-07-03 10:00:43
20.33
20.17
0.55%
FLN
2025-07-03 11:00:43
20.27
20.23
0.75%
FLN
2025-07-03 12:00:42
20.29
20.16
0.91%
FLN
2025-07-03 13:00:39
20.31
20.18
0.75%
FLN
2025-07-03 14:00:38
20.50
15.11
1.04%
FLN
2025-07-03 18:00:41
0.00
0.00
1.04%
2025-07-07
FLN
2025-07-07 05:00:49
20.50
8.18
1.04%
FLN
2025-07-07 08:00:43
20.50
15.11
1.04%
FLN
2025-07-07 10:00:48
20.23
20.05
-1.49%
FLN
2025-07-07 11:00:50
20.18
20.03
-0.60%
FLN
2025-07-07 12:00:41
20.12
20.03
-1.14%
FLN
2025-07-07 13:00:36
20.03
19.96
-1.49%
FLN
2025-07-07 14:00:42
20.02
19.87
-1.49%
FLN
2025-07-07 15:00:34
20.00
19.87
-1.49%
FLN
2025-07-07 16:00:41
20.00
19.82
-1.49%
FLN
2025-07-07 17:00:44
20.50
15.11
-1.72%
FLN
2025-07-07 21:00:37
0.00
0.00
-1.72%
2025-07-08
FLN
2025-07-08 05:00:46
20.50
7.99
-1.72%
FLN
2025-07-08 08:00:40
20.50
15.11
-1.72%
FLN
2025-07-08 10:00:39
19.99
19.82
-0.05%
FLN
2025-07-08 11:00:38
19.93
19.82
-0.10%
FLN
2025-07-08 13:00:40
19.89
19.71
-0.69%
FLN
2025-07-08 14:00:40
19.97
19.80
-0.69%
FLN
2025-07-08 15:00:42
19.98
19.82
-0.69%
FLN
2025-07-08 16:00:44
19.96
19.80
-0.69%
FLN
2025-07-08 17:00:47
20.50
15.11
-0.15%
FLN
2025-07-08 21:00:43
0.00
0.00
-0.15%
2025-07-09
FLN
2025-07-09 05:00:41
22.25
7.98
-0.15%
FLN
2025-07-09 08:00:43
22.25
15.11
-0.15%
FLN
2025-07-09 10:00:42
19.88
19.71
1.80%
FLN
2025-07-09 11:00:40
19.82
19.73
-0.40%
FLN
2025-07-09 12:00:43
19.85
19.73
-0.40%
FLN
2025-07-09 13:00:40
19.83
19.68
-0.40%
FLN
2025-07-09 14:00:43
19.71
19.55
-0.90%
FLN
2025-07-09 15:00:38
19.68
19.53
-1.60%
FLN
2025-07-09 16:00:46
19.63
19.50
-1.60%
FLN
2025-07-09 17:00:42
20.50
15.11
-1.66%
FLN
2025-07-09 21:00:40
0.00
0.00
-1.66%
2025-07-10
FLN
2025-07-10 05:00:50
20.50
7.84
-1.66%
FLN
2025-07-10 08:00:45
20.50
15.11
-1.66%
FLN
2025-07-10 10:00:43
19.47
19.30
-1.25%
FLN
2025-07-10 11:00:41
19.33
19.26
-1.30%
FLN
2025-07-10 12:00:37
19.47
19.32
-1.25%
FLN
2025-07-10 13:00:39
19.47
19.37
-0.80%
FLN
2025-07-10 15:00:41
19.47
19.39
-0.70%
FLN
2025-07-10 16:00:45
19.55
19.39
-0.85%
FLN
2025-07-10 17:00:44
20.50
15.11
-0.92%
FLN
2025-07-10 21:00:41
0.00
0.00
-0.92%
2025-07-11
FLN
2025-07-11 05:01:23
22.25
7.81
-0.92%
FLN
2025-07-11 08:01:39
22.25
15.11
-0.92%
FLN
2025-07-11 10:01:47
19.32
19.14
0.05%
FLN
2025-07-11 11:01:15
19.36
19.21
0.05%
FLN
2025-07-11 12:01:38
19.32
19.16
0.05%
FLN
2025-07-11 13:01:20
19.36
19.20
0.05%
FLN
2025-07-11 14:01:37
19.41
19.23
0.05%
FLN
2025-07-11 15:01:15
19.44
19.28
-0.71%
FLN
2025-07-11 16:01:37
20.50
19.07
-0.41%
FLN
2025-07-11 20:01:43
0.00
0.00
-0.41%
2025-07-14
FLN
2025-07-14 05:01:15
22.25
7.76
-0.41%
FLN
2025-07-14 08:01:39
22.25
17.39
-0.41%
FLN
2025-07-14 10:01:42
19.33
19.16
-0.41%
FLN
2025-07-14 11:01:19
19.27
19.23
-0.26%
FLN
2025-07-14 12:01:36
19.22
19.05
-0.36%
FLN
2025-07-14 13:01:17
19.25
19.09
-0.31%
FLN
2025-07-14 14:01:40
19.27
19.10
-0.31%
FLN
2025-07-14 15:01:21
19.22
19.09
-0.36%
FLN
2025-07-14 16:01:37
22.34
16.52
-0.62%
FLN
2025-07-14 17:01:19
22.25
15.11
-0.62%
FLN
2025-07-14 20:01:45
0.00
0.00
-0.62%
2025-07-15
FLN
2025-07-15 05:01:20
22.25
7.67
-0.62%
FLN
2025-07-15 08:01:43
22.25
15.11
-0.62%
FLN
2025-07-15 10:01:43
19.21
19.12
-0.10%
FLN
2025-07-15 11:01:24
19.21
19.07
-0.36%
FLN
2025-07-15 12:01:42
19.20
19.03
-0.36%
FLN
2025-07-15 13:01:22
19.13
19.03
0.10%
FLN
2025-07-15 14:01:39
19.18
19.03
0.10%
FLN
2025-07-15 15:01:53
19.20
19.14
0.05%
FLN
2025-07-15 16:01:40
22.13
16.52
-0.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
