investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLN: First Trust Latin America AlphaDEX Fund





Clear duplicates of prices



2024-02-28

FLN 2024-02-28 05:01:000.00 0.00 0.79%
FLN 2024-02-28 06:01:0332.48 8.18 0.79%
FLN 2024-02-28 10:01:0723.73 17.37 0.79%
FLN 2024-02-28 11:00:5820.48 20.37 -0.05%
FLN 2024-02-28 12:00:5720.48 20.36 -0.05%
FLN 2024-02-28 13:00:5520.46 20.36 -0.05%
FLN 2024-02-28 14:01:0120.40 20.30 -0.35%
FLN 2024-02-28 14:32:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828024007499/0001628280-24-007499-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2024-02-28 15:00:4920.33 20.10 -0.35%
FLN 2024-02-28 16:00:5920.29 20.10 -0.35%
FLN 2024-02-28 17:00:5730.43 19.50 -0.39%
FLN 2024-02-28 18:00:5832.46 19.50 -0.39%
FLN 2024-02-28 21:03:570.00 0.00 -0.39%
2024-02-29

FLN 2024-02-29 06:01:0532.35 8.14 -0.39%
FLN 2024-02-29 09:01:0232.56 8.14 -0.39%
FLN 2024-02-29 10:01:1130.52 10.18 -0.39%
FLN 2024-02-29 11:00:5920.41 20.16 -0.15%
FLN 2024-02-29 12:01:1220.38 20.21 -0.15%
FLN 2024-02-29 13:00:5820.35 20.24 -0.15%
FLN 2024-02-29 14:01:0220.36 20.24 -0.15%
FLN 2024-02-29 15:00:5220.35 20.24 -0.15%
FLN 2024-02-29 16:01:0920.35 20.13 -0.15%
FLN 2024-02-29 17:00:5430.51 19.50 -0.10%
FLN 2024-02-29 18:01:0432.54 19.50 -0.10%
FLN 2024-02-29 21:04:520.00 0.00 -0.10%
2024-03-01

FLN 2024-03-01 06:01:0332.32 8.18 -0.10%
FLN 2024-03-01 09:01:0632.52 8.14 -0.10%
FLN 2024-03-01 10:01:0424.90 17.29 -0.10%
FLN 2024-03-01 11:01:0120.42 20.17 0.39%
FLN 2024-03-01 12:01:0420.55 20.40 0.39%
FLN 2024-03-01 14:01:0620.50 20.40 0.39%
FLN 2024-03-01 15:01:0620.46 20.31 0.39%
FLN 2024-03-01 16:01:0920.49 20.31 0.39%
FLN 2024-03-01 17:00:5830.60 10.20 0.10%
FLN 2024-03-01 18:01:0032.64 8.16 0.10%
2024-03-04

FLN 2024-03-04 00:04:570.00 0.00 0.10%
FLN 2024-03-04 06:01:1932.35 8.14 0.10%
FLN 2024-03-04 08:01:0832.56 8.24 0.10%
FLN 2024-03-04 10:01:1132.56 8.14 0.10%
FLN 2024-03-04 11:00:5420.46 20.28 0.00%
FLN 2024-03-04 12:01:0820.42 20.33 0.00%
FLN 2024-03-04 15:00:5520.38 20.32 0.00%
FLN 2024-03-04 17:00:5720.95 10.18 -0.10%
FLN 2024-03-04 18:01:0020.95 8.14 -0.10%
FLN 2024-03-04 21:04:150.00 0.00 -0.10%
2024-03-05

FLN 2024-03-05 06:01:0432.32 8.18 -0.10%
FLN 2024-03-05 09:00:5732.52 8.14 -0.10%
FLN 2024-03-05 11:00:5120.19 20.09 -1.03%
FLN 2024-03-05 13:01:0320.19 20.11 -1.03%
FLN 2024-03-05 15:00:5820.19 20.10 -1.03%
FLN 2024-03-05 16:00:5420.18 20.09 -1.03%
FLN 2024-03-05 17:00:4720.95 10.10 -1.08%
FLN 2024-03-05 18:01:0320.95 8.08 -1.08%
FLN 2024-03-05 21:03:230.00 0.00 -1.08%
2024-03-06

FLN 2024-03-06 06:01:1332.17 8.05 -1.08%
FLN 2024-03-06 10:00:5930.16 10.06 -1.08%
FLN 2024-03-06 11:00:5720.45 20.25 1.57%
FLN 2024-03-06 12:01:0120.36 20.24 1.57%
FLN 2024-03-06 13:00:4920.43 20.33 1.57%
FLN 2024-03-06 14:01:3620.43 20.31 1.57%
FLN 2024-03-06 15:00:5720.33 20.21 1.03%
FLN 2024-03-06 16:01:0720.32 20.11 1.03%
FLN 2024-03-06 17:01:0130.46 19.50 0.98%
FLN 2024-03-06 18:00:5730.46 19.50 0.99%
FLN 2024-03-06 21:04:500.00 0.00 0.99%
FLN 2024-03-06 22:03:3730.46 19.50 0.99%
2024-03-07

FLN 2024-03-07 06:01:1132.05 8.13 0.99%
FLN 2024-03-07 10:00:5932.49 8.13 0.99%
FLN 2024-03-07 11:00:5620.34 20.16 -0.05%
FLN 2024-03-07 12:01:1320.33 20.17 -0.05%
FLN 2024-03-07 13:00:5720.31 20.17 -0.05%
FLN 2024-03-07 15:01:0020.32 20.09 -0.05%
FLN 2024-03-07 17:00:5630.43 19.50 -0.55%
FLN 2024-03-07 18:01:0230.43 19.50 -0.54%
FLN 2024-03-07 21:03:550.00 0.00 -0.54%
2024-03-08

FLN 2024-03-08 06:01:0932.12 8.09 -0.54%
FLN 2024-03-08 10:01:0830.30 10.11 -0.54%
FLN 2024-03-08 11:01:0020.27 20.16 -0.49%
FLN 2024-03-08 12:01:0620.27 20.20 0.05%
FLN 2024-03-08 13:00:5520.27 20.15 -0.05%
FLN 2024-03-08 14:01:0220.23 20.15 -0.05%
FLN 2024-03-08 15:01:0120.19 20.13 -0.05%
FLN 2024-03-08 16:01:0320.19 20.13 -0.30%
FLN 2024-03-08 17:00:5830.30 19.50 0.00%
FLN 2024-03-08 21:03:170.00 0.00 0.00%
FLN 2024-03-08 22:03:0430.30 19.50 0.00%
2024-03-11

FLN 2024-03-11 00:06:090.00 0.00 0.00%
FLN 2024-03-11 05:00:5332.11 8.08 0.00%
FLN 2024-03-11 09:00:5932.31 8.08 0.00%
FLN 2024-03-11 10:01:1820.25 20.13 -0.25%
FLN 2024-03-11 11:01:0320.20 20.13 -0.25%
FLN 2024-03-11 12:00:5920.20 20.13 -0.30%
FLN 2024-03-11 14:01:0720.30 20.13 0.00%
FLN 2024-03-11 15:01:0120.19 20.13 0.00%
FLN 2024-03-11 16:01:0320.95 10.10 0.35%
FLN 2024-03-11 20:00:560.00 0.00 0.35%
2024-03-12

FLN 2024-03-12 05:01:0232.22 8.11 0.35%
FLN 2024-03-12 08:01:1332.43 8.11 0.35%
FLN 2024-03-12 10:01:1420.26 20.13 -0.10%
FLN 2024-03-12 11:01:0720.26 20.21 -0.10%
FLN 2024-03-12 12:00:5720.35 20.21 -0.05%
FLN 2024-03-12 13:01:0320.38 20.21 -0.05%
FLN 2024-03-12 14:01:0120.40 20.28 -0.05%
FLN 2024-03-12 15:01:0120.45 20.13 -0.05%
FLN 2024-03-12 16:01:0420.95 10.14 0.79%
FLN 2024-03-12 20:01:060.00 0.00 0.79%
2024-03-13

FLN 2024-03-13 05:00:5932.48 8.18 0.79%
FLN 2024-03-13 09:01:0130.64 10.22 0.79%
FLN 2024-03-13 10:01:1320.55 20.43 0.10%
FLN 2024-03-13 11:01:0620.62 20.42 0.10%
FLN 2024-03-13 12:01:0420.67 20.42 0.10%
FLN 2024-03-13 13:01:0520.66 20.50 0.10%
FLN 2024-03-13 14:01:0720.71 20.50 0.10%
FLN 2024-03-13 15:00:5920.94 20.43 0.10%
FLN 2024-03-13 16:00:5620.95 10.25 1.09%
FLN 2024-03-13 17:00:5620.95 10.26 1.08%
FLN 2024-03-13 20:01:020.00 0.00 1.08%
2024-03-14

FLN 2024-03-14 05:00:5832.83 8.26 1.08%
FLN 2024-03-14 09:00:5233.04 8.26 1.08%
FLN 2024-03-14 10:01:1020.59 20.50 -0.15%
FLN 2024-03-14 11:01:0520.74 20.57 -0.29%
FLN 2024-03-14 12:01:0920.73 20.62 -0.29%
FLN 2024-03-14 13:01:0520.74 20.59 -0.29%
FLN 2024-03-14 14:01:0620.67 20.55 -0.29%
FLN 2024-03-14 15:00:5720.66 20.51 -0.29%
FLN 2024-03-14 16:01:1120.95 10.32 -0.64%
FLN 2024-03-14 17:00:5720.95 10.32 -0.63%
FLN 2024-03-14 20:00:580.00 0.00 -0.63%
2024-03-15

FLN 2024-03-15 05:01:0232.62 8.21 -0.63%
FLN 2024-03-15 09:01:0130.78 10.26 -0.63%
FLN 2024-03-15 10:01:1020.70 20.50 0.00%
FLN 2024-03-15 11:00:5520.65 20.51 0.00%
FLN 2024-03-15 12:01:0020.65 20.50 0.00%
FLN 2024-03-15 13:01:0120.56 20.40 -0.10%
FLN 2024-03-15 15:00:5720.59 20.29 -0.10%
FLN 2024-03-15 16:01:0520.95 10.26 0.24%
FLN 2024-03-15 16:30:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000114036124013514/0001140361-24-013514-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2024-03-15 20:00:590.00 0.00 0.24%
2024-03-18

FLN 2024-03-18 05:01:0220.52 9.02 0.24%
FLN 2024-03-18 08:01:150.00 0.00 0.24%
FLN 2024-03-18 09:00:5426.26 5.92 0.24%
FLN 2024-03-18 10:01:4520.76 20.35 0.54%
FLN 2024-03-18 11:00:5220.49 20.21 0.54%
FLN 2024-03-18 15:00:5320.45 20.18 0.54%
FLN 2024-03-18 16:01:0920.57 10.22 -0.68%
FLN 2024-03-18 20:00:590.00 0.00 -0.68%
2024-03-19

FLN 2024-03-19 05:00:4832.48 8.18 -0.68%
FLN 2024-03-19 07:01:0332.48 18.59 -0.68%
FLN 2024-03-19 09:00:5925.03 18.60 -0.68%
FLN 2024-03-19 10:01:0420.39 20.31 -0.34%
FLN 2024-03-19 11:00:5420.41 20.32 -0.34%
FLN 2024-03-19 12:01:0620.44 20.33 -0.29%
FLN 2024-03-19 13:01:0720.46 20.32 -0.29%
FLN 2024-03-19 14:01:1520.50 20.38 -0.29%
FLN 2024-03-19 15:01:0420.70 20.32 -0.29%
FLN 2024-03-19 16:01:0520.95 20.32 -0.53%
FLN 2024-03-19 17:00:4720.95 20.32 -0.54%
FLN 2024-03-19 20:01:030.00 0.00 -0.54%
2024-03-20

FLN 2024-03-20 05:01:0732.30 8.18 -0.54%
FLN 2024-03-20 09:01:0730.48 10.16 -0.54%
FLN 2024-03-20 10:01:1620.38 20.29 -0.49%
FLN 2024-03-20 11:00:4820.51 20.39 -0.49%
FLN 2024-03-20 12:01:0720.50 20.40 0.44%
FLN 2024-03-20 13:01:0120.57 20.47 0.44%
FLN 2024-03-20 14:01:1120.72 20.52 1.13%
FLN 2024-03-20 15:00:5820.82 20.67 1.13%
FLN 2024-03-20 16:01:1520.95 20.32 1.96%
FLN 2024-03-20 17:00:4920.95 20.32 1.97%
FLN 2024-03-20 20:01:070.00 0.00 1.97%
2024-03-21

FLN 2024-03-21 05:01:0332.64 8.26 1.97%
FLN 2024-03-21 08:01:0532.85 8.22 1.97%
FLN 2024-03-21 09:00:5225.85 15.17 1.97%
FLN 2024-03-21 10:01:0920.61 20.55 0.34%
FLN 2024-03-21 11:00:5920.57 20.53 0.10%
FLN 2024-03-21 12:01:1120.55 20.50 0.00%
FLN 2024-03-21 13:00:5420.53 20.44 -0.15%
FLN 2024-03-21 15:01:0020.54 20.39 -0.15%
FLN 2024-03-21 16:01:0520.95 20.32 -1.33%
FLN 2024-03-21 17:00:5820.95 20.32 -1.32%
FLN 2024-03-21 20:01:050.00 0.00 -1.32%
2024-03-22

FLN 2024-03-22 05:00:5132.50 8.23 -1.32%
FLN 2024-03-22 08:01:1032.71 8.18 -1.32%
FLN 2024-03-22 10:01:1620.47 20.37 0.00%
FLN 2024-03-22 11:01:0420.44 20.37 0.00%
FLN 2024-03-22 12:01:1020.43 20.37 -0.34%
FLN 2024-03-22 14:00:5820.37 20.25 -0.34%
FLN 2024-03-22 15:00:5920.39 20.25 -0.34%
FLN 2024-03-22 16:01:0220.95 10.20 -0.34%
FLN 2024-03-22 20:01:080.00 0.00 -0.34%
2024-03-25

FLN 2024-03-25 05:01:0432.38 8.20 -0.34%
FLN 2024-03-25 09:00:5332.59 8.15 -0.34%
FLN 2024-03-25 10:01:1420.42 20.32 0.00%
FLN 2024-03-25 11:01:0520.39 20.26 -0.05%
FLN 2024-03-25 12:01:0920.40 20.27 -0.05%
FLN 2024-03-25 13:00:5820.40 20.30 -0.05%
FLN 2024-03-25 14:01:0320.43 20.31 -0.05%
FLN 2024-03-25 15:01:1020.48 20.33 -0.05%
FLN 2024-03-25 16:00:5920.95 20.22 -0.24%
FLN 2024-03-25 17:00:5120.95 20.22 -0.25%
FLN 2024-03-25 20:01:050.00 0.00 -0.25%
2024-03-26

FLN 2024-03-26 05:00:5232.30 8.13 -0.25%
FLN 2024-03-26 08:00:5932.51 8.13 -0.25%
FLN 2024-03-26 10:01:1220.45 20.36 0.64%
FLN 2024-03-26 11:01:0020.52 20.41 0.69%
FLN 2024-03-26 12:01:0920.49 20.42 0.69%
FLN 2024-03-26 13:00:5320.53 20.43 0.98%
FLN 2024-03-26 14:01:1520.53 20.45 0.64%
FLN 2024-03-26 15:00:5220.57 20.45 0.93%
FLN 2024-03-26 16:01:0020.95 10.23 0.74%
FLN 2024-03-26 18:24:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/890541/000162828024013147/0001628280-24-013147-index.htm
6-K - FOREIGN TRADE BANK OF LATIN AMERICA, INC. (0000890541) (Filer)
FLN 2024-03-26 20:00:490.00 0.00 0.74%
2024-03-27

FLN 2024-03-27 05:00:5232.75 8.19 0.74%
FLN 2024-03-27 10:01:0620.44 20.42 0.30%
FLN 2024-03-27 11:00:5420.49 20.41 -0.25%
FLN 2024-03-27 12:01:1320.58 20.50 0.15%
FLN 2024-03-27 13:01:0220.62 20.53 0.15%
FLN 2024-03-27 14:01:1020.62 20.55 0.15%
FLN 2024-03-27 15:00:4820.71 20.59 0.74%
FLN 2024-03-27 16:00:5220.95 10.29 1.13%
FLN 2024-03-27 17:00:5020.95 10.29 1.12%
FLN 2024-03-27 20:00:590.00 0.00 1.12%
2024-03-28

FLN 2024-03-28 05:01:0332.91 8.28 1.12%
FLN 2024-03-28 09:00:5625.83 16.65 1.12%
FLN 2024-03-28 10:00:5920.77 20.62 0.10%
FLN 2024-03-28 11:01:0120.76 20.65 -0.20%
FLN 2024-03-28 12:01:1420.72 20.65 -0.20%
FLN 2024-03-28 13:00:5220.72 20.65 -0.24%
FLN 2024-03-28 14:00:5920.71 20.65 -0.24%
FLN 2024-03-28 15:00:5320.70 20.56 -0.24%
FLN 2024-03-28 16:01:0420.95 10.34 0.00%
FLN 2024-03-28 20:00:570.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.