FLMN 1970-01-01 03:00:002.53 2.14 -5.18%
FLMN 2020-11-12 15:00:552.53 2.14 -5.18%
FLMN 2020-11-12 16:00:552.85 2.10 -5.18%
FLMN 2020-11-12 17:00:572.39 2.35 -1.26%
FLMN 2020-11-12 18:00:562.36 2.33 -1.68%
FLMN 2020-11-12 19:00:552.34 2.33 -2.10%
FLMN 2020-11-12 20:00:552.36 2.31 -2.52%
FLMN 2020-11-12 21:00:552.19 2.16 -7.98%
FLMN 2020-11-12 22:00:552.20 2.16 -8.40%
FLMN 2020-11-12 23:00:552.26 1.64 -11.34%
FLMN 2020-11-13 01:05:072.26 2.10 -8.66%
FLMN 2020-11-13 02:00:542.26 2.10 -8.66%
FLMN 2020-11-13 03:00:542.26 2.10 -8.66%
FLMN 2020-11-13 04:00:552.26 2.10 -8.66%
FLMN 2020-11-13 05:00:552.26 2.10 -8.66%
FLMN 2020-11-13 06:00:552.26 2.10 -8.66%
FLMN 2020-11-13 07:00:552.26 2.10 -8.66%
FLMN 2020-11-13 08:00:562.26 2.10 -8.66%
FLMN 2020-11-13 09:00:562.26 2.10 -8.66%
FLMN 2020-11-13 10:00:562.26 2.10 -8.66%
FLMN 2020-11-13 11:00:542.26 2.10 -8.66%
FLMN 2020-11-13 12:00:562.26 2.10 -8.66%
FLMN 2020-11-13 13:00:562.26 2.10 -8.66%
FLMN 2020-11-13 14:00:552.26 1.95 -8.66%
FLMN 2020-11-13 15:00:562.26 1.95 -8.66%
FLMN 2020-11-13 16:00:552.45 2.10 -8.66%
FLMN 2020-11-13 17:01:052.21 2.18 3.79%
FLMN 2020-11-13 18:00:562.19 2.18 3.32%
FLMN 2020-11-13 19:00:552.19 2.18 3.32%
FLMN 2020-11-13 20:00:552.19 2.18 3.32%
FLMN 2020-11-13 21:00:552.20 2.18 3.79%
FLMN 2020-11-13 22:00:562.20 2.18 3.79%
FLMN 2020-11-13 23:00:552.20 2.16 4.27%
FLMN 2020-11-14 01:04:353.50 2.12 4.27%
FLMN 2020-11-14 02:00:553.50 2.12 4.27%
FLMN 2020-11-14 03:00:553.50 2.12 4.27%
FLMN 2020-11-14 04:00:553.50 2.12 4.27%
FLMN 2020-11-14 05:00:563.50 2.12 4.27%
FLMN 2020-11-14 06:00:553.50 2.12 4.27%
FLMN 2020-11-14 07:00:553.50 2.12 4.27%
FLMN 2020-11-14 08:00:553.50 2.12 4.27%
FLMN 2020-11-14 09:00:553.50 2.12 4.27%
FLMN 2020-11-14 10:00:553.50 2.12 4.27%
FLMN 2020-11-14 11:00:553.50 2.12 4.27%
FLMN 2020-11-14 12:00:553.50 2.12 4.27%
FLMN 2020-11-14 13:00:553.50 2.12 4.27%
FLMN 2020-11-14 14:00:553.50 2.12 4.27%
FLMN 2020-11-14 15:00:553.50 2.12 4.27%
FLMN 2020-11-14 16:00:553.50 2.12 4.27%
FLMN 2020-11-14 17:00:553.50 2.12 4.27%
FLMN 2020-11-14 18:00:553.50 2.12 4.27%
FLMN 2020-11-14 19:00:553.50 2.12 4.27%
FLMN 2020-11-14 20:00:553.50 2.12 4.27%
FLMN 2020-11-14 21:00:553.50 2.12 4.27%
FLMN 2020-11-14 22:00:553.50 2.12 4.27%
FLMN 2020-11-14 23:00:553.50 2.12 4.27%
FLMN 2020-11-15 01:06:233.50 2.12 4.27%
FLMN 2020-11-15 02:00:553.50 2.12 4.27%
FLMN 2020-11-15 03:00:543.50 2.12 4.27%
FLMN 2020-11-15 04:00:553.50 2.12 4.27%
FLMN 2020-11-15 05:00:543.50 2.12 4.27%
FLMN 2020-11-15 06:00:553.50 2.12 4.27%
FLMN 2020-11-15 07:00:553.50 2.12 4.27%
FLMN 2020-11-15 08:00:553.50 2.12 4.27%
FLMN 2020-11-15 09:00:553.50 2.12 4.27%
FLMN 2020-11-15 10:00:553.50 2.12 4.27%
FLMN 2020-11-15 11:00:553.50 2.12 4.27%
FLMN 2020-11-15 12:00:563.50 2.12 4.27%
FLMN 2020-11-15 13:00:563.50 2.12 4.27%
FLMN 2020-11-15 14:00:553.50 2.12 4.27%
FLMN 2020-11-15 15:00:553.50 2.12 4.27%
FLMN 2020-11-15 16:00:563.50 2.12 4.27%
FLMN 2020-11-15 17:00:553.50 2.12 4.27%
FLMN 2020-11-15 18:00:563.50 2.12 4.27%
FLMN 2020-11-15 19:00:563.50 2.12 4.27%
FLMN 2020-11-15 20:00:573.50 2.12 4.27%
FLMN 2020-11-15 21:00:563.50 2.12 4.27%
FLMN 2020-11-15 22:00:563.50 2.12 4.27%
FLMN 2020-11-15 23:01:023.50 2.12 4.27%
FLMN 2020-11-16 01:05:193.50 2.12 4.27%
FLMN 2020-11-16 02:00:553.50 2.12 4.27%
FLMN 2020-11-16 03:00:543.50 2.12 4.27%
FLMN 2020-11-16 04:00:553.50 2.12 4.27%
FLMN 2020-11-16 05:00:543.50 2.12 4.27%
FLMN 2020-11-16 06:00:553.50 2.12 4.27%
FLMN 2020-11-16 07:00:563.50 2.12 4.27%
FLMN 2020-11-16 08:00:553.50 2.12 4.27%
FLMN 2020-11-16 09:00:553.50 2.12 4.27%
FLMN 2020-11-16 10:00:553.50 2.12 4.27%
FLMN 2020-11-16 11:00:563.50 2.12 4.27%
FLMN 2020-11-16 12:00:553.50 2.12 4.27%
FLMN 2020-11-16 13:00:553.50 2.12 4.27%
FLMN 2020-11-16 14:00:563.50 2.12 4.27%
FLMN 2020-11-16 15:00:553.50 2.12 4.27%
FLMN 2020-11-16 16:00:592.41 2.20 4.27%
FLMN 2020-11-16 17:01:012.23 2.20 0.00%
FLMN 2020-11-16 18:00:572.25 2.22 1.36%
FLMN 2020-11-16 19:00:562.22 2.20 0.91%
FLMN 2020-11-16 20:00:552.21 2.18 -0.45%
FLMN 2020-11-16 21:00:562.25 2.24 1.82%
FLMN 2020-11-16 22:00:562.25 2.24 1.82%
FLMN 2020-11-16 23:00:552.25 2.24 2.27%
FLMN 2020-11-17 01:04:042.32 2.18 2.27%
FLMN 2020-11-17 02:00:552.32 2.18 2.27%
FLMN 2020-11-17 03:00:552.32 2.18 2.27%
FLMN 2020-11-17 04:00:552.32 2.18 2.27%
FLMN 2020-11-17 05:00:552.32 2.18 2.27%
FLMN 2020-11-17 06:00:552.32 2.18 2.27%
FLMN 2020-11-17 07:00:562.32 2.18 2.27%
FLMN 2020-11-17 08:00:562.32 2.18 2.27%
FLMN 2020-11-17 09:00:562.32 2.18 2.27%
FLMN 2020-11-17 10:00:562.32 2.18 2.27%
FLMN 2020-11-17 11:00:552.32 2.18 2.27%
FLMN 2020-11-17 12:00:562.32 2.18 2.27%
FLMN 2020-11-17 13:00:572.32 2.18 2.27%
FLMN 2020-11-17 14:00:552.32 2.20 2.27%
FLMN 2020-11-17 15:00:552.32 2.20 2.27%
FLMN 2020-11-17 16:00:562.25 2.20 2.27%
FLMN 2020-11-17 17:01:482.25 2.20 -1.33%
FLMN 2020-11-17 18:00:562.24 2.22 1.33%
FLMN 2020-11-17 19:00:562.25 2.22 4.00%
FLMN 2020-11-17 20:00:552.35 2.33 3.11%
FLMN 2020-11-17 21:00:562.35 2.33 1.33%
FLMN 2020-11-17 22:00:562.31 2.27 1.78%
FLMN 2020-11-17 23:00:562.30 2.29 1.33%
FLMN 2020-11-18 01:03:392.37 2.22 1.33%
FLMN 2020-11-18 02:01:512.37 2.22 1.33%
FLMN 2020-11-18 03:00:552.35 2.22 1.33%
FLMN 2020-11-18 04:00:542.35 2.22 1.33%
FLMN 2020-11-18 05:00:562.35 2.22 1.33%
FLMN 2020-11-18 06:00:552.35 2.22 1.33%
FLMN 2020-11-18 07:00:562.35 2.22 1.33%
FLMN 2020-11-18 08:00:552.35 2.22 1.33%
FLMN 2020-11-18 09:00:552.35 2.22 1.33%
FLMN 2020-11-18 10:00:562.35 2.22 1.33%
FLMN 2020-11-18 11:00:563.50 2.22 1.33%
FLMN 2020-11-18 12:00:563.50 2.22 1.33%
FLMN 2020-11-18 13:00:573.50 2.16 1.33%
FLMN 2020-11-18 14:00:563.50 2.16 1.33%
FLMN 2020-11-18 15:00:563.50 2.10 1.33%
FLMN 2020-11-18 16:00:572.53 2.25 1.33%
FLMN 2020-11-18 17:01:382.35 2.32 0.88%
FLMN 2020-11-18 18:00:572.34 2.32 1.75%
FLMN 2020-11-18 19:00:552.33 2.32 1.75%
FLMN 2020-11-18 20:00:562.30 2.28 0.00%
FLMN 2020-11-18 21:00:552.30 2.29 0.44%
FLMN 2020-11-18 22:00:572.28 2.26 -0.44%
FLMN 2020-11-18 23:00:562.30 2.29 0.44%
FLMN 2020-11-19 01:03:432.32 2.10 0.88%
FLMN 2020-11-19 02:00:552.32 2.10 0.88%
FLMN 2020-11-19 03:00:552.32 2.10 0.88%
FLMN 2020-11-19 04:00:562.33 2.32 0.88%
FLMN 2020-11-19 05:00:552.33 2.31 0.88%
FLMN 2020-11-19 06:00:562.28 2.27 0.88%
FLMN 2020-11-19 07:00:572.30 2.29 0.88%
FLMN 2020-11-19 08:00:552.31 2.29 0.88%
FLMN 2020-11-19 09:00:562.28 2.26 0.88%
FLMN 2020-11-19 10:00:562.30 2.29 0.88%
FLMN 2020-11-19 11:00:572.30 2.29 0.88%
FLMN 2020-11-19 12:00:562.30 2.29 0.88%
FLMN 2020-11-19 13:00:552.30 2.30 0.88%
FLMN 2020-11-19 14:00:572.30 2.30 0.88%
FLMN 2020-11-19 15:00:572.30 2.30 0.88%
FLMN 2020-11-19 16:00:562.53 2.29 0.88%
FLMN 2020-11-19 17:01:232.25 2.24 -2.61%
FLMN 2020-11-19 18:00:572.26 2.25 -1.74%
FLMN 2020-11-19 19:01:102.31 2.27 -1.30%
FLMN 2020-11-19 20:00:562.28 2.26 -1.74%
FLMN 2020-11-19 21:00:562.31 2.29 -0.43%
FLMN 2020-11-19 22:00:562.32 2.30 0.00%
FLMN 2020-11-19 23:00:562.35 2.34 1.74%
FLMN 2020-11-20 01:04:082.52 2.38 3.93%
FLMN 2020-11-20 02:00:552.52 2.29 3.93%
FLMN 2020-11-20 03:00:552.52 2.08 3.93%
FLMN 2020-11-20 04:00:552.52 2.08 3.93%
FLMN 2020-11-20 05:00:552.52 2.08 3.93%
FLMN 2020-11-20 06:00:552.52 2.08 3.93%
FLMN 2020-11-20 07:00:552.52 2.08 3.93%
FLMN 2020-11-20 08:00:562.52 2.08 3.93%
FLMN 2020-11-20 09:00:572.52 2.08 3.93%
FLMN 2020-11-20 10:00:572.52 2.08 3.93%
FLMN 2020-11-20 11:00:552.52 2.08 3.93%
FLMN 2020-11-20 12:00:562.52 2.08 3.93%
FLMN 2020-11-20 13:00:562.52 2.35 3.93%
FLMN 2020-11-20 14:00:552.52 2.35 3.93%
FLMN 2020-11-20 15:00:572.52 2.35 3.93%
FLMN 2020-11-20 16:00:562.53 2.35 3.93%
FLMN 2020-11-20 17:01:072.35 2.34 -1.26%
FLMN 2020-11-20 18:00:572.31 2.30 -3.36%
FLMN 2020-11-20 19:00:562.35 2.34 -1.68%
FLMN 2020-11-20 20:00:552.35 2.34 -1.26%
FLMN 2020-11-20 21:00:572.34 2.33 -2.10%
FLMN 2020-11-20 22:00:562.35 2.34 -1.68%
FLMN 2020-11-20 23:00:552.35 2.34 -1.26%
FLMN 2020-11-21 01:03:452.40 2.30 0.00%
FLMN 2020-11-21 02:00:552.40 2.30 0.00%
FLMN 2020-11-21 03:00:552.46 2.30 0.00%
FLMN 2020-11-21 04:00:552.46 2.30 0.00%
FLMN 2020-11-21 05:00:552.46 2.30 0.00%
FLMN 2020-11-21 06:00:552.46 2.30 0.00%
FLMN 2020-11-21 07:00:562.46 2.30 0.00%
FLMN 2020-11-21 08:00:562.46 2.30 0.00%
FLMN 2020-11-21 09:00:542.46 2.30 0.00%
FLMN 2020-11-21 10:00:562.46 2.30 0.00%
FLMN 2020-11-21 11:00:562.46 2.30 0.00%
FLMN 2020-11-21 12:00:562.46 2.30 0.00%
FLMN 2020-11-21 13:00:562.46 2.30 0.00%
FLMN 2020-11-21 14:00:562.46 2.30 0.00%
FLMN 2020-11-21 15:00:562.46 2.30 0.00%
FLMN 2020-11-21 16:00:562.46 2.30 0.00%
FLMN 2020-11-21 17:00:552.46 2.30 0.00%
FLMN 2020-11-21 18:00:562.46 2.30 0.00%
FLMN 2020-11-21 19:00:562.46 2.30 0.00%
FLMN 2020-11-21 20:00:562.46 2.30 0.00%
FLMN 2020-11-21 21:00:562.46 2.30 0.00%
FLMN 2020-11-21 22:00:562.46 2.30 0.00%
FLMN 2020-11-21 23:00:552.46 2.30 0.00%
FLMN 2020-11-22 01:05:112.46 2.30 0.00%
FLMN 2020-11-22 02:00:552.46 2.30 0.00%
FLMN 2020-11-22 03:00:542.46 2.30 0.00%
FLMN 2020-11-22 04:00:542.46 2.30 0.00%
FLMN 2020-11-22 05:00:542.46 2.30 0.00%
FLMN 2020-11-22 06:00:552.46 2.30 0.00%
FLMN 2020-11-22 07:00:552.46 2.30 0.00%
FLMN 2020-11-22 08:00:552.46 2.30 0.00%
FLMN 2020-11-22 09:00:542.46 2.30 0.00%
FLMN 2020-11-22 10:00:552.46 2.30 0.00%
FLMN 2020-11-22 11:00:552.46 2.30 0.00%
FLMN 2020-11-22 12:00:562.46 2.30 0.00%
FLMN 2020-11-22 13:00:562.46 2.30 0.00%
FLMN 2020-11-22 14:00:562.46 2.30 0.00%
FLMN 2020-11-22 15:00:552.46 2.30 0.00%
FLMN 2020-11-22 16:00:562.46 2.30 0.00%
FLMN 2020-11-22 17:00:562.46 2.30 0.00%
FLMN 2020-11-22 18:00:552.46 2.30 0.00%
FLMN 2020-11-22 19:00:582.46 2.30 0.00%
FLMN 2020-11-22 20:00:552.46 2.30 0.00%
FLMN 2020-11-22 21:00:562.46 2.30 0.00%
FLMN 2020-11-22 22:00:552.46 2.30 0.00%
FLMN 2020-11-22 23:01:002.46 2.30 0.00%
FLMN 2020-11-23 01:04:302.46 2.30 0.00%
FLMN 2020-11-23 02:00:552.46 2.30 0.00%
FLMN 2020-11-23 03:00:542.46 2.30 0.00%
FLMN 2020-11-23 04:00:552.46 2.30 0.00%
FLMN 2020-11-23 05:00:562.46 2.30 0.00%
FLMN 2020-11-23 06:00:552.46 2.30 0.00%
FLMN 2020-11-23 07:00:562.46 2.30 0.00%
FLMN 2020-11-23 08:00:552.46 2.30 0.00%
FLMN 2020-11-23 09:00:552.46 2.30 0.00%
FLMN 2020-11-23 10:00:572.46 2.30 0.00%
FLMN 2020-11-23 11:00:562.46 2.30 0.00%
FLMN 2020-11-23 12:00:572.46 2.30 0.00%
FLMN 2020-11-23 13:00:552.46 2.30 0.00%
FLMN 2020-11-23 14:00:562.46 2.30 0.00%
FLMN 2020-11-23 15:00:572.34 2.25 0.00%
FLMN 2020-11-23 16:00:572.34 2.30 0.00%
FLMN 2020-11-23 17:01:012.32 2.30 -1.28%
FLMN 2020-11-23 18:00:582.32 2.31 -1.28%
FLMN 2020-11-23 19:00:572.29 2.28 -2.56%
FLMN 2020-11-23 20:00:552.30 2.28 -2.56%
FLMN 2020-11-23 21:00:562.30 2.29 -2.14%
FLMN 2020-11-23 22:00:562.30 2.28 -2.99%
FLMN 2020-11-23 23:00:552.29 2.27 -2.56%
FLMN 2020-11-24 01:03:505.00 2.26 -1.29%
FLMN 2020-11-24 02:00:555.00 2.26 -1.29%
FLMN 2020-11-24 03:00:565.00 2.02 -1.29%
FLMN 2020-11-24 04:00:565.00 2.02 -1.29%
FLMN 2020-11-24 05:00:565.00 2.02 -1.29%
FLMN 2020-11-24 06:00:555.00 2.02 -1.29%
FLMN 2020-11-24 07:00:565.00 2.02 -1.29%
FLMN 2020-11-24 08:00:555.00 2.02 -1.29%
FLMN 2020-11-24 09:00:595.00 2.02 -1.29%
FLMN 2020-11-24 10:00:575.00 2.02 -1.29%
FLMN 2020-11-24 11:00:575.00 2.02 -1.29%
FLMN 2020-11-24 12:01:005.00 2.02 -1.29%
FLMN 2020-11-24 13:00:575.00 2.02 -1.29%
FLMN 2020-11-24 14:00:575.00 2.02 -1.29%
FLMN 2020-11-24 15:00:575.00 2.02 -1.29%
FLMN 2020-11-24 16:00:592.38 2.30 -1.29%
FLMN 2020-11-24 17:01:492.40 2.39 4.37%
FLMN 2020-11-24 18:00:592.40 2.39 4.37%
FLMN 2020-11-24 19:01:172.39 2.37 3.93%
FLMN 2020-11-24 20:00:552.40 2.39 4.37%
FLMN 2020-11-24 21:00:552.39 2.38 3.93%
FLMN 2020-11-24 22:00:562.47 2.46 6.99%
FLMN 2020-11-24 23:00:562.59 2.38 12.23%
FLMN 2020-11-25 01:03:382.59 2.33 3.90%
FLMN 2020-11-25 02:00:552.59 2.41 3.90%
FLMN 2020-11-25 03:00:562.59 2.41 3.90%
FLMN 2020-11-25 04:00:562.59 2.41 3.90%
FLMN 2020-11-25 05:00:562.59 2.41 3.90%
FLMN 2020-11-25 06:00:552.59 2.41 3.90%
FLMN 2020-11-25 07:00:572.59 2.41 3.90%
FLMN 2020-11-25 08:00:552.59 2.41 3.90%
FLMN 2020-11-25 09:00:542.59 2.41 3.90%
FLMN 2020-11-25 10:00:562.59 2.41 3.90%
FLMN 2020-11-25 11:00:562.59 2.41 3.90%
FLMN 2020-11-25 12:00:562.59 2.28 3.90%
FLMN 2020-11-25 13:00:562.59 2.28 3.90%
FLMN 2020-11-25 14:00:562.60 1.85 3.90%
FLMN 2020-11-25 15:00:572.60 1.85 3.90%
FLMN 2020-11-25 16:00:562.60 2.18 3.90%
FLMN 2020-11-25 18:00:582.45 2.44 1.67%
FLMN 2020-11-25 19:00:572.45 2.43 1.25%
FLMN 2020-11-25 20:00:562.45 2.44 1.67%
FLMN 2020-11-25 21:00:562.45 2.44 1.67%
FLMN 2020-11-25 22:00:582.52 2.50 4.58%
FLMN 2020-11-25 23:00:562.54 2.53 5.83%
FLMN 2020-11-26 01:04:232.72 2.40 -2.68%
FLMN 2020-11-26 02:00:552.72 2.40 -2.68%
FLMN 2020-11-26 03:00:552.72 2.40 -2.68%
FLMN 2020-11-26 04:00:562.72 2.40 -2.68%
FLMN 2020-11-26 05:00:572.72 2.40 -2.68%
FLMN 2020-11-26 06:00:562.72 2.40 -2.68%
FLMN 2020-11-26 07:00:562.72 2.40 -2.68%
FLMN 2020-11-26 08:00:552.72 2.40 -2.68%
FLMN 2020-11-26 09:00:552.72 2.40 -2.68%
FLMN 2020-11-26 10:00:562.72 2.40 -2.68%
FLMN 2020-11-26 11:00:562.72 2.40 -2.68%
FLMN 2020-11-26 12:00:562.72 2.40 -2.68%
FLMN 2020-11-26 13:00:572.72 2.40 -2.68%
FLMN 2020-11-26 14:00:572.72 2.40 -2.68%
FLMN 2020-11-26 15:00:562.72 2.40 -2.68%
FLMN 2020-11-26 16:00:562.72 2.40 -2.68%
FLMN 2020-11-26 17:00:552.72 2.40 -2.68%
FLMN 2020-11-26 18:00:552.72 2.40 -2.68%
FLMN 2020-11-26 19:00:572.72 2.40 -2.68%
FLMN 2020-11-26 20:00:562.72 2.40 -2.68%
FLMN 2020-11-26 21:00:572.72 2.40 -2.68%
FLMN 2020-11-26 22:00:562.72 2.40 -2.68%
FLMN 2020-11-26 23:00:562.72 2.40 -2.68%
FLMN 2020-11-27 01:04:522.72 2.40 -2.68%
FLMN 2020-11-27 02:00:562.72 2.40 -2.68%
FLMN 2020-11-27 03:00:562.72 2.40 -2.68%
FLMN 2020-11-27 04:00:562.72 2.40 -2.68%
FLMN 2020-11-27 05:00:562.72 2.40 -2.68%
FLMN 2020-11-27 06:00:562.72 2.40 -2.68%
FLMN 2020-11-27 07:00:562.72 2.40 -2.68%
FLMN 2020-11-27 08:00:552.72 2.40 -2.68%
FLMN 2020-11-27 09:00:552.72 2.40 -2.68%
FLMN 2020-11-27 10:00:552.72 2.40 -2.68%
FLMN 2020-11-27 11:02:102.72 2.40 -2.68%
FLMN 2020-11-27 12:01:372.72 2.40 -2.68%
FLMN 2020-11-27 13:00:582.72 2.40 -2.68%
FLMN 2020-11-27 14:00:562.72 2.40 -2.68%
FLMN 2020-11-27 15:00:552.72 2.34 -2.68%
FLMN 2020-11-27 16:00:573.39 1.80 -2.68%
FLMN 2020-11-27 17:00:562.58 2.55 0.39%
FLMN 2020-11-27 18:01:042.50 2.48 -2.36%
FLMN 2020-11-27 19:01:052.50 2.47 -2.36%
FLMN 2020-11-27 20:00:572.57 2.48 -1.57%
FLMN 2020-11-27 21:00:562.73 2.35 -1.57%
FLMN 2020-11-27 22:00:572.73 2.34 -1.57%
FLMN 2020-11-27 23:00:562.73 2.34 -1.57%
FLMN 2020-11-28 01:03:592.73 2.34 -0.79%
FLMN 2020-11-28 02:00:562.73 2.34 -0.79%
FLMN 2020-11-28 03:00:562.73 2.34 -0.79%
FLMN 2020-11-28 04:00:562.73 2.34 -0.79%
FLMN 2020-11-28 05:00:572.73 2.34 -0.79%
FLMN 2020-11-28 06:00:562.73 2.34 -0.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85