investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLL: Full House Resorts, Inc. - Common Stock
+
Casino
,
Entertainment
Clear duplicates of prices
2026-05-22
FLL
2026-05-22 14:01:59
2.61
2.60
-7.30%
FLL
2026-05-22 16:02:02
2.67
2.10
-4.98%
FLL
2026-05-22 20:01:58
0.00
0.00
-4.98%
2026-05-26
FLL
2026-05-26 04:02:02
2.67
1.07
-4.98%
FLL
2026-05-26 07:01:40
2.67
2.10
-4.98%
FLL
2026-05-26 09:01:31
2.76
2.10
0.71%
FLL
2026-05-26 10:01:57
2.68
2.67
0.71%
FLL
2026-05-26 11:01:30
2.68
2.67
1.07%
FLL
2026-05-26 12:02:00
2.67
2.66
0.36%
FLL
2026-05-26 13:01:32
2.66
2.65
0.36%
FLL
2026-05-26 14:02:04
2.67
2.66
0.36%
FLL
2026-05-26 15:01:38
2.69
2.68
1.42%
FLL
2026-05-26 16:01:51
0.00
2.10
-2.63%
FLL
2026-05-26 17:01:36
2.96
2.35
-2.63%
FLL
2026-05-26 19:01:41
2.87
2.35
-2.63%
FLL
2026-05-26 20:01:59
0.00
0.00
-2.63%
2026-05-27
FLL
2026-05-27 04:02:08
3.22
1.04
-2.63%
FLL
2026-05-27 07:01:32
3.22
2.35
-2.63%
FLL
2026-05-27 09:01:29
3.80
1.86
-2.63%
FLL
2026-05-27 10:01:55
2.74
2.73
5.64%
FLL
2026-05-27 11:01:31
2.71
2.70
4.89%
FLL
2026-05-27 12:02:00
2.69
2.68
4.14%
FLL
2026-05-27 13:01:30
2.68
2.67
4.14%
FLL
2026-05-27 15:01:34
2.69
2.68
4.14%
FLL
2026-05-27 16:02:12
3.73
0.00
4.26%
FLL
2026-05-27 17:01:30
3.13
2.10
4.26%
FLL
2026-05-27 20:01:59
0.00
0.00
4.26%
2026-05-28
FLL
2026-05-28 04:02:20
3.22
1.09
4.26%
FLL
2026-05-28 07:01:36
2.99
2.18
4.26%
FLL
2026-05-28 09:01:31
2.99
1.91
4.26%
FLL
2026-05-28 10:01:57
2.77
2.76
3.10%
FLL
2026-05-28 11:01:35
2.78
2.77
3.88%
FLL
2026-05-28 13:01:34
2.69
2.68
-0.78%
FLL
2026-05-28 14:01:59
2.68
2.67
-0.78%
FLL
2026-05-28 15:01:49
2.67
2.66
-0.78%
FLL
2026-05-28 16:02:03
2.99
2.21
0.00%
FLL
2026-05-28 18:01:45
2.99
2.21
-1.49%
FLL
2026-05-28 20:01:44
0.00
0.00
-1.49%
2026-05-29
FLL
2026-05-29 04:01:59
3.22
1.08
-1.49%
FLL
2026-05-29 07:01:30
3.22
2.10
-1.49%
FLL
2026-05-29 09:01:42
3.53
2.02
-1.49%
FLL
2026-05-29 10:01:54
2.64
2.60
-1.49%
FLL
2026-05-29 11:01:33
2.60
2.58
-3.72%
FLL
2026-05-29 12:02:02
2.59
2.57
-3.72%
FLL
2026-05-29 13:01:25
2.56
2.54
-5.20%
FLL
2026-05-29 14:01:57
2.50
2.49
-6.69%
FLL
2026-05-29 16:01:59
2.57
0.00
-6.72%
FLL
2026-05-29 17:01:32
2.57
2.10
-6.72%
FLL
2026-05-29 18:02:00
2.99
2.10
-6.72%
FLL
2026-05-29 20:01:55
0.00
0.00
-6.72%
2026-06-01
FLL
2026-06-01 04:02:07
3.22
2.29
-6.72%
FLL
2026-06-01 07:01:27
3.22
2.10
-6.72%
FLL
2026-06-01 09:01:34
3.80
1.66
-6.72%
FLL
2026-06-01 10:01:55
2.55
2.54
1.87%
FLL
2026-06-01 11:01:29
2.59
2.58
3.36%
FLL
2026-06-01 12:01:58
2.54
2.52
1.87%
FLL
2026-06-01 13:02:01
2.56
2.54
2.61%
FLL
2026-06-01 14:01:59
2.58
2.57
3.36%
FLL
2026-06-01 15:01:36
2.60
2.59
4.10%
FLL
2026-06-01 16:02:07
2.92
2.10
2.80%
FLL
2026-06-01 20:01:58
0.00
0.00
2.80%
2026-06-02
FLL
2026-06-02 04:02:00
3.22
1.04
2.80%
FLL
2026-06-02 05:01:39
3.22
2.14
2.80%
FLL
2026-06-02 07:01:31
2.92
2.14
2.80%
FLL
2026-06-02 09:01:26
2.92
1.68
2.80%
FLL
2026-06-02 10:01:53
2.52
2.50
-2.00%
FLL
2026-06-02 11:01:31
2.50
2.49
-2.40%
FLL
2026-06-02 12:02:01
2.48
2.47
-3.20%
FLL
2026-06-02 13:01:30
2.51
2.50
-2.00%
FLL
2026-06-02 14:01:59
2.53
2.52
-1.60%
FLL
2026-06-02 15:01:42
2.53
2.52
-1.20%
FLL
2026-06-02 16:02:07
2.54
2.14
-1.95%
FLL
2026-06-02 17:01:33
2.58
2.14
-1.95%
FLL
2026-06-02 18:02:00
2.99
2.14
-1.95%
FLL
2026-06-02 20:01:59
0.00
0.00
-1.95%
2026-06-03
FLL
2026-06-03 04:02:03
3.22
2.14
-1.95%
FLL
2026-06-03 09:01:35
3.80
2.46
-1.95%
FLL
2026-06-03 10:01:54
2.56
2.54
2.33%
FLL
2026-06-03 11:01:29
2.53
2.52
1.17%
FLL
2026-06-03 12:01:56
2.52
2.50
0.78%
FLL
2026-06-03 14:01:53
2.53
2.52
0.78%
FLL
2026-06-03 15:01:35
2.50
2.49
0.00%
FLL
2026-06-03 16:01:58
2.48
2.45
-0.80%
FLL
2026-06-03 17:01:38
2.52
2.17
-0.80%
FLL
2026-06-03 18:02:00
2.92
2.17
-0.80%
FLL
2026-06-03 20:02:00
0.00
0.00
-0.80%
2026-06-04
FLL
2026-06-04 04:02:01
3.22
2.33
-0.80%
FLL
2026-06-04 05:01:31
2.50
2.33
1.20%
FLL
2026-06-04 10:01:59
2.57
2.56
3.59%
FLL
2026-06-04 11:01:31
2.60
2.59
4.78%
FLL
2026-06-04 12:01:57
2.59
2.58
4.78%
FLL
2026-06-04 13:01:21
2.60
2.59
5.18%
FLL
2026-06-04 14:02:00
2.59
2.58
4.78%
FLL
2026-06-04 16:01:58
2.92
2.14
4.05%
FLL
2026-06-04 20:02:23
0.00
0.00
4.05%
2026-06-05
FLL
2026-06-05 04:01:47
3.22
2.14
4.05%
FLL
2026-06-05 09:01:34
3.80
1.69
4.05%
FLL
2026-06-05 10:01:53
2.58
2.57
0.81%
FLL
2026-06-05 11:01:43
2.45
2.44
-4.45%
FLL
2026-06-05 12:02:34
2.45
2.44
-4.86%
FLL
2026-06-05 13:01:34
2.46
2.45
-4.05%
FLL
2026-06-05 14:02:03
2.43
2.42
-5.26%
FLL
2026-06-05 15:01:54
2.46
2.45
-4.05%
FLL
2026-06-05 16:01:57
2.65
2.39
-4.28%
FLL
2026-06-05 17:01:34
2.65
2.14
-4.28%
FLL
2026-06-05 20:01:52
0.00
0.00
-4.28%
2026-06-08
FLL
2026-06-08 04:01:59
3.22
2.14
-4.28%
FLL
2026-06-08 09:01:35
3.80
2.44
-4.28%
FLL
2026-06-08 10:01:58
2.48
2.46
0.39%
FLL
2026-06-08 11:01:28
2.52
2.50
2.72%
FLL
2026-06-08 12:01:55
2.50
2.48
1.95%
FLL
2026-06-08 13:01:31
2.48
2.46
1.17%
FLL
2026-06-08 14:01:55
2.46
2.45
0.39%
FLL
2026-06-08 15:01:34
2.46
2.45
0.00%
FLL
2026-06-08 16:02:09
2.65
2.37
-1.22%
FLL
2026-06-08 18:01:53
2.68
2.37
-1.22%
FLL
2026-06-08 19:01:29
2.43
2.37
-1.22%
FLL
2026-06-08 20:01:55
0.00
0.00
-1.22%
2026-06-09
FLL
2026-06-09 04:02:00
2.63
2.18
-1.22%
FLL
2026-06-09 07:01:32
2.63
2.37
-1.22%
FLL
2026-06-09 09:01:28
3.11
2.37
-1.22%
FLL
2026-06-09 10:01:52
2.48
2.47
2.86%
FLL
2026-06-09 11:01:29
2.50
2.49
3.67%
FLL
2026-06-09 12:02:00
2.46
2.45
2.04%
FLL
2026-06-09 13:01:31
2.48
2.46
1.63%
FLL
2026-06-09 14:02:00
2.48
2.47
2.86%
FLL
2026-06-09 15:01:33
2.45
2.44
1.22%
FLL
2026-06-09 16:02:00
2.60
2.18
1.24%
FLL
2026-06-09 18:03:08
3.22
2.18
1.24%
FLL
2026-06-09 20:01:52
0.00
0.00
1.24%
2026-06-10
FLL
2026-06-10 04:01:56
3.22
2.18
-3.31%
FLL
2026-06-10 05:01:33
3.18
0.00
1.24%
FLL
2026-06-10 08:01:53
2.46
2.37
1.24%
FLL
2026-06-10 10:01:51
2.56
2.54
5.37%
FLL
2026-06-10 11:01:28
2.71
2.70
11.16%
FLL
2026-06-10 13:01:30
2.67
2.66
9.50%
FLL
2026-06-10 14:02:01
2.78
2.77
14.05%
FLL
2026-06-10 15:01:34
2.83
2.82
16.53%
FLL
2026-06-10 16:01:58
3.22
2.58
18.03%
FLL
2026-06-10 20:02:02
0.00
0.00
18.03%
2026-06-11
FLL
2026-06-11 04:01:58
3.21
2.37
18.03%
FLL
2026-06-11 07:01:27
2.96
2.82
18.03%
FLL
2026-06-11 09:01:29
2.93
2.45
18.03%
FLL
2026-06-11 10:01:53
2.90
2.89
1.23%
FLL
2026-06-11 11:01:29
2.88
2.86
0.00%
FLL
2026-06-11 12:01:54
2.83
2.81
-2.46%
FLL
2026-06-11 13:01:27
2.80
2.78
-3.28%
FLL
2026-06-11 14:02:01
2.84
2.83
-1.64%
FLL
2026-06-11 15:01:34
2.88
2.87
0.00%
FLL
2026-06-11 16:02:03
2.96
2.89
1.04%
FLL
2026-06-11 18:01:58
2.96
2.18
1.04%
FLL
2026-06-11 20:02:01
0.00
0.00
1.04%
2026-06-12
FLL
2026-06-12 04:02:18
3.21
2.18
1.04%
FLL
2026-06-12 09:01:35
3.52
1.93
1.04%
FLL
2026-06-12 10:01:53
2.95
2.94
2.08%
FLL
2026-06-12 11:01:34
2.97
2.96
2.78%
FLL
2026-06-12 12:01:58
3.02
3.01
4.51%
FLL
2026-06-12 13:01:30
3.00
2.99
3.82%
FLL
2026-06-12 14:01:55
3.25
3.24
12.85%
FLL
2026-06-12 15:01:29
3.27
3.26
12.85%
FLL
2026-06-12 16:01:54
3.64
3.00
14.83%
FLL
2026-06-12 17:01:32
3.76
3.00
14.83%
FLL
2026-06-12 20:01:57
0.00
0.00
14.83%
2026-06-15
FLL
2026-06-15 04:01:59
4.17
2.96
14.83%
FLL
2026-06-15 05:01:27
4.17
2.70
14.83%
FLL
2026-06-15 06:01:56
3.32
2.70
14.83%
FLL
2026-06-15 09:01:31
3.30
2.12
14.83%
FLL
2026-06-15 10:01:56
3.25
3.24
-2.41%
FLL
2026-06-15 11:01:37
3.16
3.15
-5.52%
FLL
2026-06-15 12:02:03
3.09
3.08
-7.93%
FLL
2026-06-15 13:01:41
3.10
3.09
-7.59%
FLL
2026-06-15 14:01:56
3.07
3.06
-8.28%
FLL
2026-06-15 15:01:28
3.06
3.05
-8.62%
FLL
2026-06-15 16:01:55
3.77
2.75
-8.13%
FLL
2026-06-15 20:01:52
0.00
0.00
-8.13%
2026-06-16
FLL
2026-06-16 04:01:53
4.17
2.70
-8.13%
FLL
2026-06-16 05:01:33
4.17
2.52
-8.13%
FLL
2026-06-16 07:01:37
3.77
2.52
-8.13%
FLL
2026-06-16 09:01:29
4.45
1.98
-8.13%
FLL
2026-06-16 10:01:52
2.95
2.94
-2.41%
FLL
2026-06-16 11:01:30
2.92
2.91
-3.61%
FLL
2026-06-16 12:01:54
2.97
2.96
-1.20%
FLL
2026-06-16 13:01:31
2.95
2.94
-2.41%
FLL
2026-06-16 14:01:51
2.97
2.96
-1.81%
FLL
2026-06-16 15:01:35
2.98
2.97
-1.81%
FLL
2026-06-16 16:01:58
3.77
2.52
-4.61%
FLL
2026-06-16 19:01:28
3.77
2.57
-4.61%
FLL
2026-06-16 20:01:55
0.00
0.00
-4.61%
2026-06-17
FLL
2026-06-17 04:02:02
4.17
2.15
-4.61%
FLL
2026-06-17 07:01:37
3.77
2.52
-4.61%
FLL
2026-06-17 09:01:32
4.45
1.98
-4.61%
FLL
2026-06-17 10:01:51
2.94
2.93
1.64%
FLL
2026-06-17 11:01:27
2.91
2.90
0.66%
FLL
2026-06-17 12:01:52
2.95
2.94
1.97%
FLL
2026-06-17 13:01:33
2.93
2.92
1.32%
FLL
2026-06-17 14:01:58
2.88
2.87
-0.66%
FLL
2026-06-17 15:01:33
2.85
2.84
-1.97%
FLL
2026-06-17 16:01:56
3.77
2.52
-2.07%
FLL
2026-06-17 20:01:55
0.00
0.00
-2.07%
2026-06-18
FLL
2026-06-18 04:01:55
4.17
2.15
-2.07%
FLL
2026-06-18 07:01:28
3.77
2.52
-2.07%
FLL
2026-06-18 09:01:32
4.45
1.98
-2.07%
FLL
2026-06-18 10:01:53
2.91
2.90
2.41%
FLL
2026-06-18 12:01:58
2.86
2.85
1.03%
FLL
2026-06-18 13:01:35
2.89
2.88
2.41%
FLL
2026-06-18 14:02:04
2.86
2.85
1.03%
FLL
2026-06-18 15:01:36
2.84
2.83
0.34%
FLL
2026-06-18 16:02:00
3.44
2.52
1.77%
FLL
2026-06-18 20:02:10
0.00
0.00
1.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
