investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLL: Full House Resorts, Inc. - Common Stock

+ Casino, Entertainment



Clear duplicates of prices



2024-02-27

FLL 2024-02-27 12:01:095.02 4.99 2.07%
FLL 2024-02-27 13:00:585.06 5.01 2.89%
FLL 2024-02-27 14:01:045.11 5.05 3.51%
FLL 2024-02-27 15:00:555.11 5.08 4.13%
FLL 2024-02-27 16:00:505.18 5.14 4.96%
FLL 2024-02-27 17:01:045.20 4.65 4.96%
FLL 2024-02-27 18:00:595.20 4.65 4.90%
FLL 2024-02-27 21:02:390.00 0.00 4.90%
2024-02-28

FLL 2024-02-28 06:01:038.17 2.06 4.90%
FLL 2024-02-28 08:00:555.69 4.12 4.90%
FLL 2024-02-28 11:00:585.14 5.01 -1.22%
FLL 2024-02-28 12:00:575.04 5.01 -2.24%
FLL 2024-02-28 13:00:555.02 4.99 -3.06%
FLL 2024-02-28 14:01:015.05 5.00 -2.86%
FLL 2024-02-28 15:00:495.03 5.01 -2.65%
FLL 2024-02-28 16:00:595.05 5.03 -2.04%
FLL 2024-02-28 17:00:575.20 4.65 -1.84%
FLL 2024-02-28 18:00:585.20 4.65 -1.75%
FLL 2024-02-28 21:03:570.00 0.00 -1.75%
2024-02-29

FLL 2024-02-29 06:01:058.02 2.02 -1.75%
FLL 2024-02-29 08:01:005.69 4.12 -1.75%
FLL 2024-02-29 10:01:116.72 3.24 -1.75%
FLL 2024-02-29 11:00:595.26 5.18 2.53%
FLL 2024-02-29 12:01:125.18 5.10 1.56%
FLL 2024-02-29 13:00:585.15 5.04 0.19%
FLL 2024-02-29 14:01:025.05 5.03 -0.19%
FLL 2024-02-29 15:00:525.10 5.08 0.58%
FLL 2024-02-29 16:01:095.09 5.06 0.58%
FLL 2024-02-29 17:00:545.50 4.49 1.56%
FLL 2024-02-29 18:01:045.50 4.49 1.58%
FLL 2024-02-29 20:00:575.50 4.52 1.58%
FLL 2024-02-29 21:04:520.00 0.00 1.58%
2024-03-01

FLL 2024-03-01 06:01:038.15 2.07 1.58%
FLL 2024-03-01 07:00:488.15 2.06 1.58%
FLL 2024-03-01 08:01:086.45 4.12 1.58%
FLL 2024-03-01 10:01:046.45 5.13 1.58%
FLL 2024-03-01 11:01:015.06 5.00 -2.18%
FLL 2024-03-01 12:01:045.25 5.19 0.99%
FLL 2024-03-01 13:00:585.36 5.30 3.37%
FLL 2024-03-01 14:01:065.31 5.29 3.37%
FLL 2024-03-01 15:01:065.41 5.33 4.55%
FLL 2024-03-01 16:01:095.43 5.38 5.15%
FLL 2024-03-01 17:00:585.50 4.65 4.36%
FLL 2024-03-01 18:01:005.50 4.65 4.29%
2024-03-04

FLL 2024-03-04 00:04:570.00 0.00 4.29%
FLL 2024-03-04 06:01:198.50 2.14 4.29%
FLL 2024-03-04 07:00:568.50 4.90 4.29%
FLL 2024-03-04 08:01:086.40 4.90 4.29%
FLL 2024-03-04 10:01:116.45 4.90 2.73%
FLL 2024-03-04 11:00:545.44 5.30 1.95%
FLL 2024-03-04 12:01:085.28 5.21 -2.53%
FLL 2024-03-04 13:00:585.27 5.19 -2.14%
FLL 2024-03-04 14:01:065.19 5.05 -5.07%
FLL 2024-03-04 15:00:555.09 5.05 -5.07%
FLL 2024-03-04 16:01:135.14 5.11 -4.29%
FLL 2024-03-04 17:00:575.35 4.34 -4.48%
FLL 2024-03-04 18:01:005.35 4.58 -4.30%
FLL 2024-03-04 21:04:150.00 0.00 -4.30%
2024-03-05

FLL 2024-03-05 06:01:046.19 2.05 -4.30%
FLL 2024-03-05 08:00:545.69 3.97 -4.30%
FLL 2024-03-05 11:00:515.08 5.04 -0.93%
FLL 2024-03-05 12:01:055.03 4.96 -3.18%
FLL 2024-03-05 13:01:035.02 4.96 -2.99%
FLL 2024-03-05 14:01:025.04 5.00 -2.24%
FLL 2024-03-05 15:00:585.01 5.00 -2.06%
FLL 2024-03-05 16:00:544.97 4.86 -3.18%
FLL 2024-03-05 17:00:475.25 3.59 -4.30%
FLL 2024-03-05 17:12:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/891482/000089148224000003/0000891482-24-000003-index.htm
8-K - FULL HOUSE RESORTS INC (0000891482) (Filer)
FLL 2024-03-05 18:01:035.24 4.12 -5.86%
FLL 2024-03-05 19:00:525.24 3.66 -5.86%
FLL 2024-03-05 20:01:035.24 4.12 -5.86%
FLL 2024-03-05 21:03:230.00 0.00 -5.86%
FLL 2024-03-05 21:43:09
Full House Resorts, Inc. (FLL) Q4 2023 Earnings Call Transcript
2024-03-06

FLL 2024-03-06 06:01:135.05 1.97 -5.86%
FLL 2024-03-06 08:01:255.05 3.59 -5.86%
FLL 2024-03-06 09:00:484.94 3.59 -5.86%
FLL 2024-03-06 10:00:594.94 4.55 -6.64%
FLL 2024-03-06 11:00:575.37 4.78 4.49%
FLL 2024-03-06 12:01:015.14 5.01 4.10%
FLL 2024-03-06 13:00:495.24 5.18 6.25%
FLL 2024-03-06 14:01:365.26 5.20 6.05%
FLL 2024-03-06 15:00:575.20 5.17 5.47%
FLL 2024-03-06 16:01:075.25 5.21 6.84%
FLL 2024-03-06 17:01:015.28 4.49 4.88%
FLL 2024-03-06 18:00:575.28 4.49 5.11%
FLL 2024-03-06 21:04:500.00 0.00 5.11%
FLL 2024-03-06 22:03:375.28 4.49 5.11%
2024-03-07

FLL 2024-03-07 06:01:115.38 2.06 5.11%
FLL 2024-03-07 11:00:565.26 5.02 -2.45%
FLL 2024-03-07 12:01:135.07 4.99 -3.07%
FLL 2024-03-07 13:00:575.03 4.97 -3.48%
FLL 2024-03-07 14:01:125.02 4.98 -3.48%
FLL 2024-03-07 15:01:005.14 5.08 -0.41%
FLL 2024-03-07 16:01:055.14 5.12 -0.41%
FLL 2024-03-07 17:00:565.17 4.49 -0.41%
FLL 2024-03-07 18:01:025.17 4.53 -0.39%
FLL 2024-03-07 21:03:550.00 0.00 -0.39%
2024-03-08

FLL 2024-03-08 06:01:095.69 2.05 -0.39%
FLL 2024-03-08 10:01:085.69 1.48 -0.39%
FLL 2024-03-08 11:01:005.23 5.11 0.78%
FLL 2024-03-08 12:01:065.27 5.20 1.95%
FLL 2024-03-08 13:00:555.13 5.03 -0.97%
FLL 2024-03-08 14:01:025.10 5.05 -0.78%
FLL 2024-03-08 15:01:014.96 4.89 -3.89%
FLL 2024-03-08 16:01:035.06 5.01 -2.14%
FLL 2024-03-08 17:00:585.35 4.49 -2.33%
FLL 2024-03-08 18:01:005.35 2.00 -2.34%
FLL 2024-03-08 21:03:170.00 0.00 -2.34%
FLL 2024-03-08 22:03:045.35 2.00 -2.34%
2024-03-11

FLL 2024-03-11 00:06:090.00 0.00 -2.34%
FLL 2024-03-11 05:00:535.69 2.02 -2.34%
FLL 2024-03-11 07:00:565.69 3.66 -2.34%
FLL 2024-03-11 10:01:185.22 4.99 0.00%
FLL 2024-03-11 11:01:034.99 4.94 -1.17%
FLL 2024-03-11 12:00:594.98 4.91 -0.98%
FLL 2024-03-11 13:01:185.03 5.00 0.20%
FLL 2024-03-11 14:01:075.02 4.99 0.20%
FLL 2024-03-11 15:01:015.00 4.98 -0.20%
FLL 2024-03-11 16:01:035.50 4.49 -0.39%
FLL 2024-03-11 17:00:505.50 4.49 -0.40%
FLL 2024-03-11 20:00:560.00 0.00 -0.40%
2024-03-12

FLL 2024-03-12 05:01:025.69 2.01 -0.40%
FLL 2024-03-12 07:01:005.69 2.75 -0.40%
FLL 2024-03-12 10:01:145.05 4.94 1.20%
FLL 2024-03-12 11:01:075.07 5.02 1.40%
FLL 2024-03-12 12:00:575.02 4.99 0.60%
FLL 2024-03-12 13:01:035.00 4.93 0.40%
FLL 2024-03-12 14:01:015.00 4.96 0.20%
FLL 2024-03-12 15:01:014.98 4.95 0.00%
FLL 2024-03-12 16:01:045.35 4.34 -1.00%
FLL 2024-03-12 20:01:060.00 0.00 -1.00%
2024-03-13

FLL 2024-03-13 05:00:595.69 1.99 -1.00%
FLL 2024-03-13 09:01:015.69 1.98 -1.00%
FLL 2024-03-13 10:01:135.03 4.92 1.61%
FLL 2024-03-13 11:01:064.87 4.81 -2.21%
FLL 2024-03-13 13:01:054.87 4.84 -1.81%
FLL 2024-03-13 14:01:074.85 4.82 -2.01%
FLL 2024-03-13 15:00:594.86 4.82 -1.81%
FLL 2024-03-13 16:00:565.18 4.50 -3.82%
FLL 2024-03-13 17:00:564.88 4.50 -3.85%
FLL 2024-03-13 18:01:145.18 4.49 -3.85%
FLL 2024-03-13 20:01:020.00 0.00 -3.85%
2024-03-14

FLL 2024-03-14 05:00:585.38 1.90 -3.85%
FLL 2024-03-14 07:01:025.18 2.75 -3.85%
FLL 2024-03-14 10:01:104.63 4.55 -3.65%
FLL 2024-03-14 11:01:054.73 4.68 -0.81%
FLL 2024-03-14 12:01:094.74 4.58 -1.01%
FLL 2024-03-14 13:01:054.71 4.64 -0.81%
FLL 2024-03-14 14:01:064.73 4.71 -0.20%
FLL 2024-03-14 15:00:574.74 4.69 -0.61%
FLL 2024-03-14 16:01:115.18 4.34 -1.83%
FLL 2024-03-14 17:00:575.18 4.34 -1.90%
FLL 2024-03-14 20:00:580.00 0.00 -1.90%
2024-03-15

FLL 2024-03-15 05:01:025.97 1.86 -1.90%
FLL 2024-03-15 07:01:005.97 3.66 -1.90%
FLL 2024-03-15 10:01:104.64 4.52 -1.27%
FLL 2024-03-15 11:00:554.70 4.63 0.42%
FLL 2024-03-15 12:01:004.76 4.69 1.90%
FLL 2024-03-15 13:01:014.73 4.70 1.27%
FLL 2024-03-15 14:01:074.77 4.73 2.11%
FLL 2024-03-15 15:41:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/891482/000089148224000007/0000891482-24-000007-index.htm
10-K - FULL HOUSE RESORTS INC (0000891482) (Filer)
FLL 2024-03-15 16:01:055.18 4.49 3.59%
FLL 2024-03-15 17:01:065.18 4.49 3.66%
FLL 2024-03-15 20:00:590.00 0.00 3.66%
2024-03-18

FLL 2024-03-18 05:01:027.52 2.12 3.66%
FLL 2024-03-18 08:01:150.00 0.00 3.66%
FLL 2024-03-18 09:00:547.04 2.88 3.66%
FLL 2024-03-18 10:01:454.79 4.69 -1.72%
FLL 2024-03-18 11:00:524.78 4.75 -1.29%
FLL 2024-03-18 12:01:044.78 4.74 -1.51%
FLL 2024-03-18 13:00:554.75 4.69 -1.94%
FLL 2024-03-18 14:01:014.74 4.70 -2.15%
FLL 2024-03-18 15:00:534.75 4.70 -1.72%
FLL 2024-03-18 16:01:095.35 4.49 -3.01%
FLL 2024-03-18 17:01:025.35 4.49 -2.90%
FLL 2024-03-18 20:00:590.00 0.00 -2.90%
2024-03-19

FLL 2024-03-19 05:00:487.44 1.89 -2.90%
FLL 2024-03-19 07:01:036.45 2.75 -2.90%
FLL 2024-03-19 09:00:596.40 2.75 -2.90%
FLL 2024-03-19 10:01:044.74 4.61 1.45%
FLL 2024-03-19 11:00:544.72 4.66 -0.21%
FLL 2024-03-19 12:01:064.76 4.68 1.45%
FLL 2024-03-19 13:01:074.75 4.71 0.83%
FLL 2024-03-19 14:01:154.74 4.68 0.62%
FLL 2024-03-19 15:01:044.75 4.72 1.24%
FLL 2024-03-19 16:01:055.35 4.49 0.21%
FLL 2024-03-19 20:01:030.00 0.00 0.21%
2024-03-20

FLL 2024-03-20 05:01:075.86 1.90 0.21%
FLL 2024-03-20 07:00:495.86 2.75 0.21%
FLL 2024-03-20 09:01:075.30 2.73 0.21%
FLL 2024-03-20 10:01:164.73 4.69 0.21%
FLL 2024-03-20 11:00:484.69 4.63 -1.07%
FLL 2024-03-20 12:01:074.69 4.67 -0.21%
FLL 2024-03-20 13:01:014.71 4.67 -0.21%
FLL 2024-03-20 14:01:114.77 4.70 0.21%
FLL 2024-03-20 15:00:584.80 4.74 1.50%
FLL 2024-03-20 16:01:154.87 4.70 1.07%
FLL 2024-03-20 20:01:070.00 0.00 1.07%
2024-03-21

FLL 2024-03-21 05:01:035.86 1.92 1.07%
FLL 2024-03-21 07:01:035.86 2.75 1.07%
FLL 2024-03-21 10:01:094.90 4.80 1.28%
FLL 2024-03-21 11:00:594.87 4.79 1.71%
FLL 2024-03-21 12:01:114.96 4.94 4.48%
FLL 2024-03-21 13:00:545.01 5.00 5.54%
FLL 2024-03-21 14:00:514.97 4.90 4.05%
FLL 2024-03-21 15:01:005.04 5.03 6.18%
FLL 2024-03-21 16:01:055.18 4.70 5.33%
FLL 2024-03-21 17:00:585.18 4.70 5.27%
FLL 2024-03-21 20:01:050.00 0.00 5.27%
2024-03-22

FLL 2024-03-22 05:00:517.93 2.00 5.27%
FLL 2024-03-22 07:00:516.40 3.59 5.27%
FLL 2024-03-22 10:01:165.08 5.00 0.21%
FLL 2024-03-22 11:01:045.08 5.06 1.69%
FLL 2024-03-22 12:01:105.03 4.99 0.63%
FLL 2024-03-22 13:01:005.05 5.03 1.05%
FLL 2024-03-22 14:00:585.05 5.01 0.63%
FLL 2024-03-22 15:00:595.02 5.00 0.42%
FLL 2024-03-22 16:01:025.91 4.49 1.90%
FLL 2024-03-22 17:00:555.91 4.49 1.80%
FLL 2024-03-22 20:01:080.00 0.00 1.80%
2024-03-25

FLL 2024-03-25 05:01:048.07 2.05 1.80%
FLL 2024-03-25 06:01:175.08 2.05 1.80%
FLL 2024-03-25 07:01:095.08 4.70 1.80%
FLL 2024-03-25 09:00:535.86 4.70 0.00%
FLL 2024-03-25 10:01:145.18 5.14 2.61%
FLL 2024-03-25 11:01:055.23 5.18 2.61%
FLL 2024-03-25 12:01:095.40 5.33 5.41%
FLL 2024-03-25 13:00:585.36 5.33 5.21%
FLL 2024-03-25 14:01:035.36 5.31 4.61%
FLL 2024-03-25 15:01:105.35 5.32 5.01%
FLL 2024-03-25 16:00:595.91 5.00 8.22%
FLL 2024-03-25 17:00:515.91 5.00 8.07%
FLL 2024-03-25 20:01:050.00 0.00 8.07%
2024-03-26

FLL 2024-03-26 05:00:528.72 2.22 8.07%
FLL 2024-03-26 07:00:586.13 4.58 8.07%
FLL 2024-03-26 08:00:596.13 5.49 8.07%
FLL 2024-03-26 10:01:125.54 5.49 0.00%
FLL 2024-03-26 11:01:005.64 5.58 1.97%
FLL 2024-03-26 12:01:095.54 5.51 2.17%
FLL 2024-03-26 13:00:535.49 5.45 0.00%
FLL 2024-03-26 14:01:155.57 5.54 1.38%
FLL 2024-03-26 15:00:525.65 5.62 2.76%
FLL 2024-03-26 16:01:005.75 4.70 3.35%
FLL 2024-03-26 17:00:495.75 4.94 3.10%
FLL 2024-03-26 20:00:490.00 0.00 3.10%
2024-03-27

FLL 2024-03-27 05:00:525.75 2.27 3.10%
FLL 2024-03-27 07:00:585.75 4.58 3.10%
FLL 2024-03-27 08:01:035.75 5.67 3.10%
FLL 2024-03-27 09:00:546.24 5.67 3.10%
FLL 2024-03-27 10:01:065.74 5.62 -0.55%
FLL 2024-03-27 11:00:545.68 5.63 -0.55%
FLL 2024-03-27 12:01:135.68 5.64 -0.18%
FLL 2024-03-27 13:01:015.69 5.65 0.55%
FLL 2024-03-27 14:01:105.69 5.68 0.55%
FLL 2024-03-27 15:00:485.73 5.70 1.28%
FLL 2024-03-27 16:00:525.79 5.00 2.37%
FLL 2024-03-27 17:00:505.79 5.00 2.30%
FLL 2024-03-27 20:00:590.00 0.00 2.30%
2024-03-28

FLL 2024-03-28 05:01:039.20 2.34 2.30%
FLL 2024-03-28 07:01:037.59 5.00 2.30%
FLL 2024-03-28 10:00:595.89 5.80 0.18%
FLL 2024-03-28 11:01:015.91 5.89 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.