investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLL: Full House Resorts, Inc. - Common Stock

+ Casino, Entertainment



Clear duplicates of prices



2025-06-13
FLL 2025-06-13 13:01:153.13 3.09 -4.35%
FLL 2025-06-13 14:01:383.08 3.07 -4.97%
FLL 2025-06-13 15:01:163.06 3.05 -5.59%
FLL 2025-06-13 16:01:404.24 2.91 -6.52%
FLL 2025-06-13 17:01:123.82 2.75 -6.46%
FLL 2025-06-13 18:01:373.60 2.75 -6.46%
FLL 2025-06-13 20:01:390.00 0.00 -6.46%
2025-06-16
FLL 2025-06-16 05:01:173.51 2.64 -6.46%
FLL 2025-06-16 07:01:163.51 2.75 -6.46%
FLL 2025-06-16 08:01:353.56 2.75 -6.46%
FLL 2025-06-16 09:01:163.60 2.75 -6.46%
FLL 2025-06-16 10:01:413.11 3.02 1.54%
FLL 2025-06-16 11:01:133.10 3.07 2.46%
FLL 2025-06-16 12:01:343.09 3.07 1.85%
FLL 2025-06-16 13:01:153.16 3.14 4.00%
FLL 2025-06-16 14:01:373.13 3.11 3.08%
FLL 2025-06-16 15:01:133.11 3.09 2.46%
FLL 2025-06-16 16:01:354.24 3.02 1.85%
FLL 2025-06-16 17:01:113.57 3.02 1.98%
FLL 2025-06-16 20:01:310.00 0.00 1.98%
2025-06-17
FLL 2025-06-17 05:01:433.50 2.77 1.98%
FLL 2025-06-17 08:01:333.60 2.77 1.98%
FLL 2025-06-17 10:01:353.16 3.08 0.99%
FLL 2025-06-17 11:01:113.13 3.11 1.65%
FLL 2025-06-17 12:01:333.21 3.20 4.29%
FLL 2025-06-17 13:01:153.26 3.24 5.61%
FLL 2025-06-17 14:01:353.26 3.25 6.27%
FLL 2025-06-17 15:01:173.29 3.28 6.93%
FLL 2025-06-17 16:01:333.73 3.04 6.27%
FLL 2025-06-17 16:12:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/891482/000089148225000036/0000891482-25-000036-index.htm
8-K - FULL HOUSE RESORTS INC (0000891482) (Filer)
FLL 2025-06-17 17:01:113.73 3.10 8.44%
FLL 2025-06-17 18:01:343.69 3.60 19.81%
FLL 2025-06-17 19:01:173.60 3.40 16.88%
FLL 2025-06-17 20:01:360.00 0.00 16.23%
2025-06-18
FLL 2025-06-18 05:01:194.04 3.29 16.23%
FLL 2025-06-18 06:01:413.70 3.38 16.23%
FLL 2025-06-18 08:01:363.90 3.29 8.44%
FLL 2025-06-18 09:01:183.69 3.29 8.44%
FLL 2025-06-18 10:01:363.75 3.72 15.91%
FLL 2025-06-18 11:01:194.00 3.96 23.70%
FLL 2025-06-18 12:01:324.02 4.00 25.00%
FLL 2025-06-18 13:01:133.95 3.91 21.75%
FLL 2025-06-18 14:01:373.88 3.83 18.83%
FLL 2025-06-18 15:01:193.75 3.74 16.23%
FLL 2025-06-18 16:01:413.74 3.70 15.58%
FLL 2025-06-18 17:01:143.74 3.63 14.72%
FLL 2025-06-18 20:01:380.00 0.00 14.72%
2025-06-20
FLL 2025-06-20 05:01:074.26 3.23 14.72%
FLL 2025-06-20 07:01:154.26 3.63 14.72%
FLL 2025-06-20 08:01:313.93 3.63 14.72%
FLL 2025-06-20 09:01:103.93 3.75 14.72%
FLL 2025-06-20 10:01:363.90 3.84 3.99%
FLL 2025-06-20 11:01:133.85 3.82 3.37%
FLL 2025-06-20 12:01:333.88 3.86 4.60%
FLL 2025-06-20 13:01:104.00 3.97 6.44%
FLL 2025-06-20 14:01:383.88 3.87 4.60%
FLL 2025-06-20 15:01:113.81 3.79 2.45%
FLL 2025-06-20 16:07:583.99 3.50 5.21%
FLL 2025-06-20 17:07:113.99 3.50 4.56%
FLL 2025-06-20 20:01:320.00 0.00 4.56%
2025-06-23
FLL 2025-06-23 05:01:104.45 3.47 4.56%
FLL 2025-06-23 06:01:324.45 3.50 4.56%
FLL 2025-06-23 09:04:294.26 3.79 4.56%
FLL 2025-06-23 10:03:233.92 3.82 -0.80%
FLL 2025-06-23 11:01:243.73 3.71 -4.29%
FLL 2025-06-23 12:01:253.67 3.66 -5.90%
FLL 2025-06-23 13:01:253.59 3.57 -8.31%
FLL 2025-06-23 14:01:303.63 3.62 -6.97%
FLL 2025-06-23 15:01:213.72 3.70 -4.83%
FLL 2025-06-23 16:01:303.80 3.50 -4.29%
FLL 2025-06-23 17:01:223.80 3.50 -4.11%
FLL 2025-06-23 18:01:274.26 3.50 -4.11%
FLL 2025-06-23 20:01:250.00 0.00 -4.11%
2025-06-24
FLL 2025-06-24 05:01:164.32 3.28 -4.11%
FLL 2025-06-24 08:01:314.17 3.02 -4.11%
FLL 2025-06-24 10:01:293.85 3.82 2.83%
FLL 2025-06-24 11:01:183.91 3.88 3.86%
FLL 2025-06-24 12:01:313.93 3.90 4.88%
FLL 2025-06-24 13:01:263.91 3.89 4.37%
FLL 2025-06-24 14:01:313.84 3.83 2.83%
FLL 2025-06-24 15:01:173.90 3.87 3.86%
FLL 2025-06-24 16:01:354.00 3.10 4.37%
FLL 2025-06-24 17:01:224.34 3.09 4.56%
FLL 2025-06-24 18:01:324.34 3.21 4.56%
FLL 2025-06-24 19:01:214.34 3.43 4.56%
FLL 2025-06-24 20:01:250.00 0.00 4.56%
2025-06-25
FLL 2025-06-25 05:01:204.51 3.39 4.56%
FLL 2025-06-25 06:01:284.50 3.39 4.56%
FLL 2025-06-25 08:01:314.50 3.02 4.56%
FLL 2025-06-25 10:01:343.77 3.72 -3.75%
FLL 2025-06-25 11:01:213.84 3.82 -1.61%
FLL 2025-06-25 12:01:343.91 3.89 0.80%
FLL 2025-06-25 13:01:203.90 3.88 0.00%
FLL 2025-06-25 14:01:323.91 3.89 0.27%
FLL 2025-06-25 15:01:183.92 3.91 0.80%
FLL 2025-06-25 16:01:304.20 3.04 1.88%
FLL 2025-06-25 17:01:194.51 3.42 1.80%
FLL 2025-06-25 18:01:314.51 3.11 1.80%
FLL 2025-06-25 20:01:270.00 0.00 1.80%
2025-06-26
FLL 2025-06-26 05:01:204.51 3.44 1.80%
FLL 2025-06-26 07:01:224.50 3.44 1.80%
FLL 2025-06-26 08:01:314.50 2.95 1.80%
FLL 2025-06-26 09:01:214.50 3.00 1.80%
FLL 2025-06-26 10:01:303.96 3.86 -2.57%
FLL 2025-06-26 11:01:153.97 3.95 0.51%
FLL 2025-06-26 12:01:323.95 3.92 -0.51%
FLL 2025-06-26 13:01:214.06 4.03 2.31%
FLL 2025-06-26 14:01:303.96 3.94 -0.51%
FLL 2025-06-26 15:01:173.96 3.94 0.00%
FLL 2025-06-26 16:01:274.24 3.04 -3.60%
FLL 2025-06-26 17:01:164.61 3.00 -3.54%
FLL 2025-06-26 18:01:384.61 3.07 -3.54%
FLL 2025-06-26 20:01:320.00 0.00 -3.54%
2025-06-27
FLL 2025-06-27 05:00:424.38 3.31 -3.54%
FLL 2025-06-27 08:00:474.66 2.95 -3.54%
FLL 2025-06-27 10:00:433.82 3.79 0.00%
FLL 2025-06-27 11:00:373.78 3.75 -1.01%
FLL 2025-06-27 12:00:423.84 3.83 0.76%
FLL 2025-06-27 13:00:363.95 3.91 2.78%
FLL 2025-06-27 14:00:413.85 3.83 0.76%
FLL 2025-06-27 15:00:473.83 3.82 0.51%
FLL 2025-06-27 16:00:403.77 3.75 -1.01%
FLL 2025-06-27 17:00:353.81 3.19 0.79%
FLL 2025-06-27 19:00:293.75 2.95 0.79%
FLL 2025-06-27 21:00:350.00 0.00 0.79%
2025-06-30
FLL 2025-06-30 05:00:404.32 3.26 0.79%
FLL 2025-06-30 08:00:414.66 3.26 0.79%
FLL 2025-06-30 09:00:404.61 3.26 0.79%
FLL 2025-06-30 10:00:403.76 3.75 0.00%
FLL 2025-06-30 11:00:373.63 3.61 -3.15%
FLL 2025-06-30 12:00:383.65 3.63 -2.62%
FLL 2025-06-30 13:00:393.69 3.67 -1.57%
FLL 2025-06-30 14:00:473.68 3.66 -2.10%
FLL 2025-06-30 15:00:383.69 3.68 -1.57%
FLL 2025-06-30 16:00:463.66 3.65 -2.10%
FLL 2025-06-30 17:00:414.66 3.26 -2.13%
FLL 2025-06-30 21:00:340.00 0.00 -2.13%
2025-07-01
FLL 2025-07-01 05:00:404.21 3.26 -2.13%
FLL 2025-07-01 08:00:434.66 3.26 -2.13%
FLL 2025-07-01 10:00:373.75 3.72 1.87%
FLL 2025-07-01 11:00:393.75 3.74 2.40%
FLL 2025-07-01 12:00:383.91 3.89 6.13%
FLL 2025-07-01 13:00:403.85 3.83 4.80%
FLL 2025-07-01 14:00:493.87 3.85 5.33%
FLL 2025-07-01 16:00:403.93 3.92 6.93%
FLL 2025-07-01 17:00:424.66 3.26 7.65%
FLL 2025-07-01 21:00:360.00 0.00 7.65%
2025-07-02
FLL 2025-07-02 05:00:414.50 3.42 7.65%
FLL 2025-07-02 08:00:434.50 3.26 7.65%
FLL 2025-07-02 10:00:424.00 3.97 1.64%
FLL 2025-07-02 11:00:363.99 3.98 1.64%
FLL 2025-07-02 12:00:394.01 3.99 1.91%
FLL 2025-07-02 13:00:403.98 3.96 1.09%
FLL 2025-07-02 14:00:473.97 3.95 0.82%
FLL 2025-07-02 15:00:374.02 4.00 1.91%
FLL 2025-07-02 16:00:414.07 4.05 4.10%
FLL 2025-07-02 17:00:444.24 3.26 3.81%
FLL 2025-07-02 21:00:480.00 0.00 3.81%
2025-07-03
FLL 2025-07-03 05:00:424.66 3.58 3.81%
FLL 2025-07-03 08:00:504.66 3.98 3.81%
FLL 2025-07-03 10:00:434.09 4.00 -0.25%
FLL 2025-07-03 11:00:434.14 4.12 1.27%
FLL 2025-07-03 12:00:424.16 4.15 1.78%
FLL 2025-07-03 13:00:394.17 4.15 2.28%
FLL 2025-07-03 14:00:380.00 0.00 2.20%
FLL 2025-07-03 15:00:404.16 0.00 -0.24%
FLL 2025-07-03 17:00:404.16 3.35 -0.24%
FLL 2025-07-03 18:00:410.00 0.00 -0.24%
2025-07-07
FLL 2025-07-07 05:00:494.71 3.63 -0.24%
FLL 2025-07-07 08:00:436.61 3.56 -0.24%
FLL 2025-07-07 09:00:506.68 3.56 -0.24%
FLL 2025-07-07 10:00:484.16 4.11 -0.98%
FLL 2025-07-07 11:00:504.12 4.11 -1.96%
FLL 2025-07-07 12:00:414.14 4.11 -1.22%
FLL 2025-07-07 13:00:364.13 4.11 -1.22%
FLL 2025-07-07 14:00:424.18 4.16 0.00%
FLL 2025-07-07 15:00:344.25 4.23 1.71%
FLL 2025-07-07 16:00:414.30 4.29 2.93%
FLL 2025-07-07 17:00:444.30 3.82 3.11%
FLL 2025-07-07 21:00:370.00 0.00 3.11%
2025-07-08
FLL 2025-07-08 05:00:464.89 3.75 3.11%
FLL 2025-07-08 07:00:354.50 3.75 3.11%
FLL 2025-07-08 08:00:404.50 3.56 3.11%
FLL 2025-07-08 09:00:404.50 3.00 3.11%
FLL 2025-07-08 10:00:394.34 4.23 0.96%
FLL 2025-07-08 11:00:384.20 4.15 -2.87%
FLL 2025-07-08 12:00:394.21 4.17 -2.15%
FLL 2025-07-08 13:00:404.22 4.19 -2.15%
FLL 2025-07-08 14:00:404.21 4.19 -1.91%
FLL 2025-07-08 15:00:424.20 4.17 -2.87%
FLL 2025-07-08 16:00:444.18 4.16 -2.87%
FLL 2025-07-08 17:00:476.75 3.00 -2.09%
FLL 2025-07-08 21:00:430.00 0.00 -2.09%
2025-07-09
FLL 2025-07-09 05:00:414.50 3.64 -2.09%
FLL 2025-07-09 08:00:434.50 3.00 -2.09%
FLL 2025-07-09 10:00:424.16 4.09 0.23%
FLL 2025-07-09 11:00:404.16 4.15 -0.70%
FLL 2025-07-09 12:00:434.15 4.11 -1.16%
FLL 2025-07-09 13:00:404.16 4.13 -0.93%
FLL 2025-07-09 14:00:434.13 4.11 -1.63%
FLL 2025-07-09 15:00:384.11 4.09 -1.86%
FLL 2025-07-09 16:00:464.09 4.07 -2.33%
FLL 2025-07-09 17:00:426.52 3.79 -2.15%
FLL 2025-07-09 21:00:400.00 0.00 -2.15%
2025-07-10
FLL 2025-07-10 05:00:504.65 3.57 -2.15%
FLL 2025-07-10 08:00:454.40 3.71 -2.15%
FLL 2025-07-10 10:00:434.22 4.16 1.91%
FLL 2025-07-10 11:00:414.29 4.25 4.53%
FLL 2025-07-10 12:00:374.34 4.32 5.97%
FLL 2025-07-10 13:00:394.32 4.28 5.01%
FLL 2025-07-10 14:00:434.33 4.30 5.49%
FLL 2025-07-10 15:00:414.34 4.32 5.73%
FLL 2025-07-10 16:00:454.50 4.48 9.55%
FLL 2025-07-10 17:00:444.88 3.95 10.00%
FLL 2025-07-10 20:00:424.87 4.03 10.00%
FLL 2025-07-10 21:00:410.00 0.00 10.00%
2025-07-11
FLL 2025-07-11 05:01:235.06 3.90 10.00%
FLL 2025-07-11 08:01:397.20 3.99 10.00%
FLL 2025-07-11 09:01:216.40 3.99 10.00%
FLL 2025-07-11 10:01:474.49 4.36 -1.71%
FLL 2025-07-11 11:01:154.39 4.34 -3.17%
FLL 2025-07-11 12:01:384.46 4.42 -0.98%
FLL 2025-07-11 13:01:204.46 4.45 -0.98%
FLL 2025-07-11 14:01:374.43 4.41 -1.95%
FLL 2025-07-11 15:01:154.50 4.46 0.00%
FLL 2025-07-11 16:01:374.80 4.44 0.73%
FLL 2025-07-11 17:01:190.00 4.37 0.67%
FLL 2025-07-11 18:01:385.30 4.37 0.67%
FLL 2025-07-11 19:01:255.26 4.37 2.00%
FLL 2025-07-11 20:01:430.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.