investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLL: Full House Resorts, Inc. - Common Stock

+ Casino, Entertainment



Clear duplicates of prices



2025-04-09
FLL 2025-04-09 04:00:480.00 0.00 -0.63%
FLL 2025-04-09 05:00:404.98 1.26 59.18%
FLL 2025-04-09 07:00:404.61 3.05 59.18%
FLL 2025-04-09 08:00:494.61 3.05 1.90%
FLL 2025-04-09 09:00:433.69 3.06 1.90%
FLL 2025-04-09 10:00:483.15 3.10 -0.32%
FLL 2025-04-09 11:00:363.05 3.03 -3.16%
FLL 2025-04-09 12:01:163.03 3.02 -3.48%
FLL 2025-04-09 13:00:413.15 3.14 0.32%
FLL 2025-04-09 14:00:453.56 3.49 11.39%
FLL 2025-04-09 15:00:443.57 3.53 12.97%
FLL 2025-04-09 16:00:504.25 3.48 11.71%
FLL 2025-04-09 17:00:414.25 3.01 11.78%
FLL 2025-04-09 20:00:470.00 0.00 11.78%
2025-04-10
FLL 2025-04-10 05:00:485.29 1.42 -0.32%
FLL 2025-04-10 06:00:525.29 2.00 -34.71%
FLL 2025-04-10 07:00:444.40 2.22 -34.71%
FLL 2025-04-10 08:00:494.40 2.57 -34.71%
FLL 2025-04-10 09:00:454.61 2.57 -34.71%
FLL 2025-04-10 10:00:573.37 3.35 -5.41%
FLL 2025-04-10 11:00:533.41 3.38 -3.50%
FLL 2025-04-10 12:00:533.31 3.27 -7.01%
FLL 2025-04-10 13:00:513.32 3.29 -7.01%
FLL 2025-04-10 14:00:563.29 3.28 -7.01%
FLL 2025-04-10 15:00:443.27 3.24 -8.28%
FLL 2025-04-10 16:00:485.29 3.20 -9.24%
FLL 2025-04-10 17:00:444.61 3.19 -8.26%
FLL 2025-04-10 20:00:530.00 0.00 -8.26%
2025-04-11
FLL 2025-04-11 05:00:425.15 1.29 -8.26%
FLL 2025-04-11 07:00:494.61 2.78 -8.26%
FLL 2025-04-11 10:00:533.27 3.10 -2.28%
FLL 2025-04-11 11:00:463.12 3.09 -3.13%
FLL 2025-04-11 12:00:533.10 3.06 -3.70%
FLL 2025-04-11 13:00:433.09 3.05 -3.70%
FLL 2025-04-11 14:00:503.15 3.11 -2.56%
FLL 2025-04-11 15:00:433.11 3.09 -3.42%
FLL 2025-04-11 16:00:524.42 3.06 -3.42%
FLL 2025-04-11 17:00:403.49 3.06 -3.73%
FLL 2025-04-11 20:00:500.00 0.00 -3.73%
2025-04-14
FLL 2025-04-14 05:00:434.95 1.40 -18.01%
FLL 2025-04-14 06:00:494.95 1.47 12.42%
FLL 2025-04-14 07:00:383.49 2.80 -3.11%
FLL 2025-04-14 08:00:523.49 2.78 -3.11%
FLL 2025-04-14 10:00:493.14 3.11 0.62%
FLL 2025-04-14 11:00:463.14 3.11 1.24%
FLL 2025-04-14 12:00:493.10 3.06 0.00%
FLL 2025-04-14 13:00:463.10 3.07 -0.62%
FLL 2025-04-14 14:00:483.08 3.07 -0.93%
FLL 2025-04-14 15:00:453.09 3.07 -0.62%
FLL 2025-04-14 16:00:453.18 3.02 -1.86%
FLL 2025-04-14 17:00:423.49 2.77 -1.94%
FLL 2025-04-14 20:00:420.00 0.00 -1.94%
2025-04-15
FLL 2025-04-15 05:00:404.86 2.44 -1.94%
FLL 2025-04-15 06:00:484.86 2.44 -7.10%
FLL 2025-04-15 07:00:483.49 2.77 -5.81%
FLL 2025-04-15 08:00:523.49 3.02 -5.81%
FLL 2025-04-15 09:00:413.09 3.02 -0.65%
FLL 2025-04-15 10:00:513.10 3.04 -0.65%
FLL 2025-04-15 11:00:473.07 3.04 0.65%
FLL 2025-04-15 12:00:493.05 3.04 0.32%
FLL 2025-04-15 13:00:453.04 3.02 -0.32%
FLL 2025-04-15 14:00:462.95 2.93 -2.26%
FLL 2025-04-15 15:00:412.94 2.92 -3.23%
FLL 2025-04-15 16:00:453.18 2.92 -2.90%
FLL 2025-04-15 17:00:493.49 2.92 -2.96%
FLL 2025-04-15 20:00:430.00 0.00 -2.96%
2025-04-16
FLL 2025-04-16 05:00:404.72 2.44 -2.96%
FLL 2025-04-16 07:00:443.49 2.68 -2.96%
FLL 2025-04-16 10:00:483.02 2.96 0.00%
FLL 2025-04-16 11:00:422.98 2.96 0.66%
FLL 2025-04-16 13:00:372.96 2.95 0.33%
FLL 2025-04-16 14:00:422.93 2.92 -0.99%
FLL 2025-04-16 15:00:412.94 2.93 -0.33%
FLL 2025-04-16 16:00:432.98 2.91 -0.66%
FLL 2025-04-16 17:00:412.98 2.88 -0.68%
FLL 2025-04-16 18:00:463.49 2.88 -0.68%
FLL 2025-04-16 20:00:470.00 0.00 -0.68%
2025-04-17
FLL 2025-04-17 05:00:434.68 2.44 -0.68%
FLL 2025-04-17 07:00:433.49 2.66 -0.68%
FLL 2025-04-17 08:00:443.49 2.69 -0.68%
FLL 2025-04-17 09:00:393.49 2.66 -0.68%
FLL 2025-04-17 10:00:473.02 2.94 0.34%
FLL 2025-04-17 11:00:402.96 2.94 1.02%
FLL 2025-04-17 12:00:442.97 2.96 1.02%
FLL 2025-04-17 13:00:382.98 2.96 1.02%
FLL 2025-04-17 14:00:432.99 2.97 1.69%
FLL 2025-04-17 15:00:362.96 2.93 0.34%
FLL 2025-04-17 16:00:463.22 2.90 -0.68%
FLL 2025-04-17 17:00:403.48 2.90 -0.68%
FLL 2025-04-17 18:00:433.48 2.90 2.05%
FLL 2025-04-17 20:00:460.00 0.00 2.05%
2025-04-21
FLL 2025-04-21 05:00:414.65 2.44 -7.17%
FLL 2025-04-21 07:00:353.49 2.67 -5.46%
FLL 2025-04-21 08:00:523.01 2.52 3.07%
FLL 2025-04-21 10:00:482.89 2.85 -1.37%
FLL 2025-04-21 11:00:452.89 2.87 -1.02%
FLL 2025-04-21 12:00:482.91 2.89 -0.34%
FLL 2025-04-21 13:00:422.90 2.89 -0.68%
FLL 2025-04-21 14:00:502.91 2.89 -0.34%
FLL 2025-04-21 16:00:504.42 2.88 0.34%
FLL 2025-04-21 17:00:423.49 2.88 0.34%
FLL 2025-04-21 20:00:470.00 0.00 0.34%
2025-04-22
FLL 2025-04-22 05:00:444.67 2.44 -6.87%
FLL 2025-04-22 06:00:484.67 2.44 -5.84%
FLL 2025-04-22 07:00:463.49 2.61 -4.81%
FLL 2025-04-22 08:00:533.45 2.57 -4.81%
FLL 2025-04-22 09:00:434.12 2.02 -4.81%
FLL 2025-04-22 10:00:503.01 2.98 2.75%
FLL 2025-04-22 11:00:453.15 3.12 7.22%
FLL 2025-04-22 12:00:493.23 3.21 9.62%
FLL 2025-04-22 13:00:503.29 3.27 12.37%
FLL 2025-04-22 14:00:533.21 3.19 9.28%
FLL 2025-04-22 15:00:443.23 3.22 10.31%
FLL 2025-04-22 16:00:458.00 2.90 11.00%
FLL 2025-04-22 17:00:454.34 2.90 10.96%
FLL 2025-04-22 20:00:570.00 0.00 10.96%
2025-04-23
FLL 2025-04-23 05:00:505.18 2.44 10.96%
FLL 2025-04-23 07:00:484.61 2.66 10.96%
FLL 2025-04-23 09:00:484.61 2.75 10.96%
FLL 2025-04-23 10:00:543.49 3.32 5.48%
FLL 2025-04-23 11:00:423.29 3.25 2.05%
FLL 2025-04-23 12:00:563.25 3.23 0.00%
FLL 2025-04-23 13:00:473.28 3.27 1.37%
FLL 2025-04-23 14:00:563.32 3.29 2.74%
FLL 2025-04-23 15:00:493.26 3.24 0.34%
FLL 2025-04-23 16:00:583.27 2.90 -0.68%
FLL 2025-04-23 17:00:433.27 2.66 -0.62%
FLL 2025-04-23 18:00:433.50 2.66 -0.62%
FLL 2025-04-23 20:00:490.00 0.00 -0.62%
2025-04-24
FLL 2025-04-24 05:00:395.15 2.44 -0.62%
FLL 2025-04-24 07:00:454.61 2.66 -0.62%
FLL 2025-04-24 10:00:503.21 3.16 -0.62%
FLL 2025-04-24 11:00:483.17 3.16 -1.54%
FLL 2025-04-24 12:00:483.13 3.11 -3.09%
FLL 2025-04-24 13:00:453.13 3.12 -2.78%
FLL 2025-04-24 14:00:483.12 3.11 -3.09%
FLL 2025-04-24 15:00:433.08 3.05 -4.94%
FLL 2025-04-24 16:00:493.89 3.03 -4.32%
FLL 2025-04-24 17:00:543.89 2.91 -4.35%
FLL 2025-04-24 20:00:500.00 0.00 -4.35%
2025-04-25
FLL 2025-04-25 05:00:464.92 2.44 -4.35%
FLL 2025-04-25 07:00:484.61 2.66 -4.35%
FLL 2025-04-25 10:00:463.02 3.01 -1.86%
FLL 2025-04-25 11:00:423.06 3.03 -0.93%
FLL 2025-04-25 12:00:453.04 3.03 -1.55%
FLL 2025-04-25 13:00:403.09 3.07 0.00%
FLL 2025-04-25 14:00:443.04 3.01 -1.86%
FLL 2025-04-25 15:00:423.08 3.06 -0.31%
FLL 2025-04-25 16:00:443.15 2.92 0.93%
FLL 2025-04-25 17:00:423.15 2.66 0.97%
FLL 2025-04-25 18:00:493.90 2.75 0.97%
FLL 2025-04-25 20:00:490.00 0.00 0.97%
2025-04-29
FLL 2025-04-29 11:02:493.17 3.14 1.61%
FLL 2025-04-29 12:00:423.18 3.17 2.57%
FLL 2025-04-29 13:00:473.22 3.21 3.54%
FLL 2025-04-29 14:00:403.28 3.27 5.79%
FLL 2025-04-29 15:00:513.29 3.27 5.79%
FLL 2025-04-29 16:00:403.30 3.25 5.79%
FLL 2025-04-29 17:00:443.30 3.21 5.79%
FLL 2025-04-29 18:00:374.52 3.20 5.79%
FLL 2025-04-29 20:00:370.00 0.00 5.79%
2025-04-30
FLL 2025-04-30 05:00:425.24 2.93 5.79%
FLL 2025-04-30 07:00:394.61 2.93 5.79%
FLL 2025-04-30 10:00:473.18 3.06 -4.18%
FLL 2025-04-30 11:00:383.17 3.14 -3.86%
FLL 2025-04-30 12:00:483.22 3.15 -1.61%
FLL 2025-04-30 13:00:343.21 3.18 -2.89%
FLL 2025-04-30 14:00:463.23 3.21 -1.93%
FLL 2025-04-30 15:00:413.24 3.22 -1.61%
FLL 2025-04-30 16:00:458.00 3.20 4.18%
FLL 2025-04-30 17:00:384.24 2.93 -2.13%
FLL 2025-04-30 19:00:384.48 2.93 -2.13%
FLL 2025-04-30 20:00:490.00 0.00 -2.13%
2025-05-01
FLL 2025-05-01 04:02:144.48 0.00 -2.13%
FLL 2025-05-01 05:00:414.48 1.30 -2.13%
FLL 2025-05-01 07:00:384.48 2.66 -2.13%
FLL 2025-05-01 09:00:414.48 0.00 -2.13%
FLL 2025-05-01 10:00:453.29 3.21 0.61%
FLL 2025-05-01 11:00:403.27 3.22 0.61%
FLL 2025-05-01 12:00:503.30 3.26 1.83%
FLL 2025-05-01 13:00:403.29 3.28 1.83%
FLL 2025-05-01 14:00:473.29 3.27 1.52%
FLL 2025-05-01 15:00:403.30 3.28 1.83%
FLL 2025-05-01 16:00:463.26 2.91 -0.30%
FLL 2025-05-01 17:00:393.26 2.67 -0.62%
FLL 2025-05-01 18:00:494.33 2.67 -0.62%
FLL 2025-05-01 20:00:450.00 0.00 -0.62%
2025-05-02
FLL 2025-05-02 05:00:414.19 1.29 -0.62%
FLL 2025-05-02 07:00:414.19 2.91 -0.62%
FLL 2025-05-02 10:00:443.26 3.20 0.00%
FLL 2025-05-02 11:00:393.27 3.25 1.24%
FLL 2025-05-02 12:00:483.39 3.37 5.26%
FLL 2025-05-02 13:00:453.33 3.31 3.41%
FLL 2025-05-02 14:00:463.31 3.30 2.79%
FLL 2025-05-02 15:00:433.28 3.25 1.86%
FLL 2025-05-02 16:00:493.30 3.23 1.24%
FLL 2025-05-02 17:00:423.30 2.91 1.25%
FLL 2025-05-02 18:00:434.51 2.91 1.25%
FLL 2025-05-02 20:00:510.00 0.00 2.49%
2025-05-05
FLL 2025-05-05 05:00:424.24 1.30 2.49%
FLL 2025-05-05 07:00:464.24 2.66 2.49%
FLL 2025-05-05 09:00:434.24 2.67 2.49%
FLL 2025-05-05 10:00:483.23 3.12 -1.25%
FLL 2025-05-05 11:00:383.21 3.15 -1.25%
FLL 2025-05-05 12:00:463.23 3.20 -1.25%
FLL 2025-05-05 13:00:393.21 3.19 -1.56%
FLL 2025-05-05 14:00:473.21 3.19 -1.87%
FLL 2025-05-05 15:00:413.20 3.18 -1.87%
FLL 2025-05-05 16:00:473.27 3.19 -0.31%
FLL 2025-05-05 17:00:403.27 2.67 -0.31%
FLL 2025-05-05 18:00:444.24 2.67 -0.31%
FLL 2025-05-05 20:00:460.00 0.00 -0.31%
2025-05-06
FLL 2025-05-06 05:00:394.19 1.30 -0.31%
FLL 2025-05-06 07:00:424.19 2.66 -0.31%
FLL 2025-05-06 08:00:473.62 2.66 -0.31%
FLL 2025-05-06 09:00:443.62 2.67 -0.31%
FLL 2025-05-06 10:00:503.26 3.21 0.92%
FLL 2025-05-06 11:00:373.20 3.19 -1.54%
FLL 2025-05-06 12:00:483.19 3.15 -1.85%
FLL 2025-05-06 13:00:413.15 3.12 -3.38%
FLL 2025-05-06 14:00:513.13 3.11 -3.69%
FLL 2025-05-06 15:00:403.08 3.06 -5.23%
FLL 2025-05-06 16:00:493.66 3.00 -5.23%
FLL 2025-05-06 17:00:433.66 3.00 -3.70%
FLL 2025-05-06 20:00:480.00 0.00 -3.70%
2025-05-07
FLL 2025-05-07 05:00:444.24 1.23 -3.70%
FLL 2025-05-07 07:00:464.24 2.81 -3.70%
FLL 2025-05-07 10:00:463.21 3.10 3.70%
FLL 2025-05-07 11:00:393.17 3.15 3.09%
FLL 2025-05-07 12:00:463.22 3.20 4.94%
FLL 2025-05-07 13:00:423.28 3.26 6.17%
FLL 2025-05-07 14:00:413.22 3.20 4.63%
FLL 2025-05-07 15:00:443.24 3.22 5.25%
FLL 2025-05-07 16:00:463.28 3.22 5.86%
FLL 2025-05-07 17:00:413.28 2.67 5.86%
FLL 2025-05-07 18:00:434.21 2.84 5.86%
FLL 2025-05-07 20:00:460.00 0.00 5.86%
2025-05-08
FLL 2025-05-08 05:00:434.21 1.31 19.44%
FLL 2025-05-08 07:00:424.21 2.98 19.44%
FLL 2025-05-08 08:00:434.00 2.98 19.44%
FLL 2025-05-08 09:00:373.96 2.84 19.44%
FLL 2025-05-08 10:00:443.32 3.21 -0.62%
FLL 2025-05-08 11:00:413.20 3.17 -2.47%
FLL 2025-05-08 12:00:393.31 3.27 1.23%
FLL 2025-05-08 13:00:393.17 3.14 -2.47%
FLL 2025-05-08 14:00:463.12 3.10 -4.32%
FLL 2025-05-08 16:00:473.69 3.00 2.16%
FLL 2025-05-08 17:00:353.97 3.20 -1.23%
FLL 2025-05-08 18:00:403.34 3.25 -1.23%
FLL 2025-05-08 20:00:450.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.