investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLL: Full House Resorts, Inc. - Common Stock

+ Casino, Entertainment



Clear duplicates of prices



2024-11-21
FLL 2024-11-21 11:02:414.90 4.87 2.34%
FLL 2024-11-21 12:02:265.10 5.09 6.81%
FLL 2024-11-21 13:01:335.06 5.04 5.74%
FLL 2024-11-21 14:01:395.07 5.05 6.17%
FLL 2024-11-21 15:01:365.01 4.99 4.68%
FLL 2024-11-21 16:01:464.99 4.96 4.04%
FLL 2024-11-21 17:01:374.98 4.97 4.04%
FLL 2024-11-21 18:01:455.10 4.88 4.18%
2024-11-22
FLL 2024-11-22 06:01:507.91 4.52 4.18%
FLL 2024-11-22 08:01:495.64 4.52 4.18%
FLL 2024-11-22 09:01:385.91 4.52 0.00%
FLL 2024-11-22 11:01:345.07 5.00 0.00%
FLL 2024-11-22 12:02:064.99 4.98 0.21%
FLL 2024-11-22 13:01:544.97 4.95 -0.42%
FLL 2024-11-22 14:01:484.88 4.86 -2.30%
FLL 2024-11-22 15:01:364.88 4.86 -2.72%
FLL 2024-11-22 16:01:484.90 4.89 -1.88%
FLL 2024-11-22 17:01:434.87 4.86 -2.30%
FLL 2024-11-22 18:01:485.59 4.61 -2.41%
2024-11-25
FLL 2024-11-25 00:03:120.00 0.00 -2.41%
FLL 2024-11-25 06:01:587.72 4.52 -2.41%
FLL 2024-11-25 08:01:565.59 4.52 -2.41%
FLL 2024-11-25 09:01:405.59 4.52 0.00%
FLL 2024-11-25 11:01:414.94 4.91 1.41%
FLL 2024-11-25 12:01:575.05 5.03 3.61%
FLL 2024-11-25 13:01:404.98 4.96 2.21%
FLL 2024-11-25 14:01:584.99 4.97 2.41%
FLL 2024-11-25 15:01:424.96 4.95 2.01%
FLL 2024-11-25 16:01:535.01 4.99 2.61%
FLL 2024-11-25 17:01:344.92 4.91 1.20%
FLL 2024-11-25 18:01:514.98 4.88 1.03%
FLL 2024-11-25 19:01:315.53 4.52 1.03%
2024-11-26
FLL 2024-11-26 06:01:527.85 4.52 1.03%
FLL 2024-11-26 09:01:405.53 4.52 0.00%
FLL 2024-11-26 11:01:404.87 4.84 -1.23%
FLL 2024-11-26 12:01:504.89 4.87 -0.62%
FLL 2024-11-26 13:01:304.91 4.90 -0.21%
FLL 2024-11-26 14:01:484.91 4.89 -0.21%
FLL 2024-11-26 15:01:324.88 4.85 -0.82%
FLL 2024-11-26 16:01:474.91 4.90 -0.21%
FLL 2024-11-26 17:01:334.85 4.83 -1.23%
FLL 2024-11-26 18:01:494.88 4.52 -1.63%
FLL 2024-11-26 19:01:385.53 4.52 -1.63%
2024-11-27
FLL 2024-11-27 06:01:497.67 4.52 -1.63%
FLL 2024-11-27 08:02:315.53 4.52 -1.63%
FLL 2024-11-27 09:01:385.53 4.52 0.00%
FLL 2024-11-27 13:02:364.94 4.90 2.44%
FLL 2024-11-27 14:02:474.93 4.89 1.83%
FLL 2024-11-27 15:01:384.87 4.85 0.61%
FLL 2024-11-27 16:01:424.81 4.79 -0.61%
FLL 2024-11-27 17:01:414.78 4.76 -1.43%
FLL 2024-11-27 18:01:415.53 4.68 -1.45%
FLL 2024-11-27 19:01:375.47 4.70 -1.45%
2024-11-28
FLL 2024-11-28 22:01:430.00 0.00 -1.45%
2024-11-29
FLL 2024-11-29 06:01:447.61 4.70 -1.45%
FLL 2024-11-29 08:02:245.51 4.70 -1.45%
FLL 2024-11-29 09:01:375.51 4.70 0.00%
FLL 2024-11-29 11:01:474.77 4.75 -0.21%
FLL 2024-11-29 12:01:364.72 4.70 -1.24%
FLL 2024-11-29 13:01:374.73 4.69 -1.45%
FLL 2024-11-29 14:01:374.73 4.71 -0.83%
FLL 2024-11-29 15:01:345.30 4.26 -0.84%
FLL 2024-11-29 17:01:405.44 4.22 -0.84%
FLL 2024-11-29 19:01:390.00 0.00 -0.84%
2024-12-02
FLL 2024-12-02 06:01:597.50 4.52 -0.84%
FLL 2024-12-02 09:01:335.51 4.52 0.00%
FLL 2024-12-02 11:01:374.73 4.65 -0.21%
FLL 2024-12-02 12:01:584.71 4.69 -0.42%
FLL 2024-12-02 13:01:294.69 4.66 -1.05%
FLL 2024-12-02 14:01:534.71 4.69 -0.42%
FLL 2024-12-02 15:01:284.70 4.68 -0.63%
FLL 2024-12-02 16:01:534.65 4.63 -1.89%
FLL 2024-12-02 17:01:274.63 4.61 -2.10%
FLL 2024-12-02 18:01:524.84 4.56 -2.33%
FLL 2024-12-02 21:01:324.84 4.56 -1.27%
FLL 2024-12-02 22:03:414.84 4.56 -2.33%
2024-12-03
FLL 2024-12-03 06:01:547.36 4.24 -2.33%
FLL 2024-12-03 09:01:295.51 4.24 0.00%
FLL 2024-12-03 11:01:284.67 4.63 0.42%
FLL 2024-12-03 12:01:514.51 4.50 -2.33%
FLL 2024-12-03 13:01:264.52 4.51 -2.12%
FLL 2024-12-03 14:01:484.57 4.55 -1.27%
FLL 2024-12-03 15:01:314.55 4.54 -1.48%
FLL 2024-12-03 16:01:534.56 4.54 -1.06%
FLL 2024-12-03 17:01:324.53 4.52 -1.69%
FLL 2024-12-03 18:01:584.56 4.50 -1.95%
FLL 2024-12-03 19:01:335.14 4.49 -1.95%
2024-12-04
FLL 2024-12-04 06:01:495.04 1.81 -1.95%
FLL 2024-12-04 09:01:265.04 4.12 0.00%
FLL 2024-12-04 11:01:334.60 4.56 1.30%
FLL 2024-12-04 12:01:554.53 4.51 -0.22%
FLL 2024-12-04 13:01:334.52 4.49 -0.22%
FLL 2024-12-04 14:01:524.51 4.49 -0.65%
FLL 2024-12-04 15:01:274.49 4.47 -0.87%
FLL 2024-12-04 16:01:594.51 4.48 -0.43%
FLL 2024-12-04 17:01:304.52 4.50 -0.43%
FLL 2024-12-04 18:01:504.55 4.48 0.00%
FLL 2024-12-04 19:01:304.57 4.46 0.00%
FLL 2024-12-04 20:01:545.00 4.46 0.00%
2024-12-05
FLL 2024-12-05 06:01:504.97 1.81 0.00%
FLL 2024-12-05 09:01:294.96 4.05 0.00%
FLL 2024-12-05 11:01:304.54 4.50 0.00%
FLL 2024-12-05 12:01:504.51 4.48 -0.88%
FLL 2024-12-05 13:02:004.51 4.49 -0.44%
FLL 2024-12-05 14:01:494.52 4.50 -0.22%
FLL 2024-12-05 15:01:364.49 4.47 -0.88%
FLL 2024-12-05 16:01:504.51 4.49 -0.66%
FLL 2024-12-05 17:01:314.50 4.49 -0.44%
FLL 2024-12-05 18:01:534.52 4.46 -0.66%
FLL 2024-12-05 19:01:344.90 4.46 -0.66%
2024-12-06
FLL 2024-12-06 06:01:484.90 1.82 -0.66%
FLL 2024-12-06 09:01:314.90 3.98 0.00%
FLL 2024-12-06 11:01:304.54 4.49 0.66%
FLL 2024-12-06 12:01:484.55 4.52 1.11%
FLL 2024-12-06 13:01:314.54 4.52 0.88%
FLL 2024-12-06 14:01:464.49 4.47 0.00%
FLL 2024-12-06 15:01:274.50 4.49 0.00%
FLL 2024-12-06 16:01:574.51 4.49 0.44%
FLL 2024-12-06 17:01:344.52 4.50 0.66%
FLL 2024-12-06 18:01:594.54 4.48 0.45%
FLL 2024-12-06 19:01:295.51 4.46 0.45%
2024-12-09
FLL 2024-12-09 00:03:470.00 0.00 0.45%
FLL 2024-12-09 06:01:547.17 1.82 0.45%
FLL 2024-12-09 09:01:325.51 4.08 0.00%
FLL 2024-12-09 10:01:534.99 4.08 2.00%
FLL 2024-12-09 12:01:544.53 4.52 0.45%
FLL 2024-12-09 13:01:284.50 4.48 -0.45%
FLL 2024-12-09 14:01:574.51 4.50 -0.22%
FLL 2024-12-09 15:01:364.48 4.47 -0.67%
FLL 2024-12-09 16:01:584.49 4.48 -0.45%
FLL 2024-12-09 18:01:564.48 4.45 -0.89%
FLL 2024-12-09 19:01:384.75 3.98 -1.11%
2024-12-10
FLL 2024-12-10 06:01:457.10 1.81 -1.11%
FLL 2024-12-10 09:01:345.51 3.98 0.00%
FLL 2024-12-10 11:01:344.46 4.43 -0.89%
FLL 2024-12-10 12:01:554.53 4.50 0.89%
FLL 2024-12-10 13:01:354.60 4.58 2.88%
FLL 2024-12-10 14:01:504.61 4.59 2.88%
FLL 2024-12-10 15:01:314.60 4.58 2.66%
FLL 2024-12-10 16:01:584.58 4.56 2.22%
FLL 2024-12-10 17:01:364.52 4.51 0.89%
FLL 2024-12-10 18:01:574.57 4.52 1.34%
FLL 2024-12-10 19:01:294.91 3.98 1.34%
FLL 2024-12-10 21:01:344.75 4.06 0.00%
FLL 2024-12-10 22:03:234.91 3.98 1.34%
2024-12-11
FLL 2024-12-11 06:01:594.91 1.82 1.34%
FLL 2024-12-11 09:01:354.91 4.06 0.00%
FLL 2024-12-11 11:01:294.53 4.50 -0.45%
FLL 2024-12-11 12:01:474.53 4.51 -0.22%
FLL 2024-12-11 13:01:284.51 4.50 -0.67%
FLL 2024-12-11 14:01:454.50 4.49 -0.67%
FLL 2024-12-11 15:01:234.50 4.49 -0.89%
FLL 2024-12-11 16:01:444.51 4.47 -0.89%
FLL 2024-12-11 17:01:264.48 4.45 -1.57%
FLL 2024-12-11 18:01:405.51 4.42 -1.99%
FLL 2024-12-11 20:01:445.39 4.42 -1.99%
FLL 2024-12-11 23:01:340.00 0.00 -1.99%
2024-12-12
FLL 2024-12-12 06:04:347.05 1.78 -1.99%
FLL 2024-12-12 09:01:395.51 4.04 0.00%
FLL 2024-12-12 10:01:455.51 4.41 0.00%
FLL 2024-12-12 11:01:284.47 4.44 0.44%
FLL 2024-12-12 12:01:404.48 4.46 0.66%
FLL 2024-12-12 13:01:234.47 4.46 0.66%
FLL 2024-12-12 14:01:484.44 4.41 -0.44%
FLL 2024-12-12 15:01:254.44 4.42 -0.22%
FLL 2024-12-12 17:01:164.43 4.42 -0.22%
FLL 2024-12-12 18:01:535.02 4.39 -0.45%
FLL 2024-12-12 19:01:335.28 4.39 -0.45%
FLL 2024-12-12 22:03:360.00 0.00 -0.45%
2024-12-13
FLL 2024-12-13 06:01:587.02 1.77 -0.45%
FLL 2024-12-13 09:01:315.51 3.98 0.00%
FLL 2024-12-13 11:01:274.45 4.41 0.23%
FLL 2024-12-13 12:01:474.43 4.39 0.23%
FLL 2024-12-13 13:01:224.39 4.37 -0.90%
FLL 2024-12-13 14:01:414.40 4.38 -0.68%
FLL 2024-12-13 15:01:254.40 4.39 -0.68%
FLL 2024-12-13 16:01:454.40 4.38 -0.68%
FLL 2024-12-13 17:01:184.42 4.41 -0.23%
FLL 2024-12-13 18:01:395.28 4.35 -0.45%
2024-12-16
FLL 2024-12-16 00:03:570.00 0.00 -0.45%
FLL 2024-12-16 06:01:496.99 1.78 -0.45%
FLL 2024-12-16 09:01:265.51 4.07 0.00%
FLL 2024-12-16 11:01:404.41 4.35 0.00%
FLL 2024-12-16 12:01:414.43 4.41 0.68%
FLL 2024-12-16 13:01:204.40 4.37 0.00%
FLL 2024-12-16 14:01:464.36 4.35 -0.90%
FLL 2024-12-16 15:01:234.33 4.31 -1.81%
FLL 2024-12-16 16:01:504.31 4.29 -2.26%
FLL 2024-12-16 17:01:334.34 4.32 -1.58%
FLL 2024-12-16 18:01:574.37 4.29 -1.36%
FLL 2024-12-16 19:00:594.98 4.29 -1.36%
2024-12-17
FLL 2024-12-17 06:01:546.90 1.75 -1.36%
FLL 2024-12-17 09:02:515.40 1.74 0.00%
FLL 2024-12-17 11:01:224.34 4.23 -0.45%
FLL 2024-12-17 14:01:054.22 4.19 -3.18%
FLL 2024-12-17 16:00:584.21 4.18 -3.18%
FLL 2024-12-17 17:01:174.20 4.18 -3.18%
FLL 2024-12-17 18:00:575.39 4.17 -3.23%
FLL 2024-12-17 19:01:185.51 4.17 -3.23%
2024-12-18
FLL 2024-12-18 06:01:116.72 3.46 -3.23%
FLL 2024-12-18 09:01:245.51 3.46 0.00%
FLL 2024-12-18 11:01:214.18 4.13 -0.46%
FLL 2024-12-18 12:01:024.20 4.19 0.00%
FLL 2024-12-18 13:01:104.23 4.20 0.23%
FLL 2024-12-18 14:00:584.23 4.21 0.46%
FLL 2024-12-18 15:01:224.22 4.20 0.00%
FLL 2024-12-18 16:01:154.21 4.18 -0.23%
FLL 2024-12-18 17:01:284.13 4.09 -2.07%
FLL 2024-12-18 18:01:005.29 3.46 -0.71%
2024-12-19
FLL 2024-12-19 06:01:066.51 3.46 -0.71%
FLL 2024-12-19 09:01:315.51 3.46 0.00%
FLL 2024-12-19 10:01:105.51 3.48 0.00%
FLL 2024-12-19 11:01:224.09 4.06 -0.48%
FLL 2024-12-19 12:01:004.15 4.13 0.95%
FLL 2024-12-19 14:01:044.13 4.11 0.48%
FLL 2024-12-19 15:01:194.11 4.07 -0.24%
FLL 2024-12-19 16:00:584.05 4.04 -1.43%
FLL 2024-12-19 18:01:024.08 4.00 -1.22%
FLL 2024-12-19 20:01:024.64 4.00 -1.22%
2024-12-20
FLL 2024-12-20 06:01:026.43 3.46 -1.22%
FLL 2024-12-20 09:01:395.51 3.66 0.00%
FLL 2024-12-20 11:01:224.02 3.88 -1.22%
FLL 2024-12-20 12:01:444.01 3.98 -1.46%
FLL 2024-12-20 13:01:364.14 4.11 1.95%
FLL 2024-12-20 14:00:554.12 4.09 1.71%
FLL 2024-12-20 15:01:204.15 4.13 2.20%
FLL 2024-12-20 16:01:054.17 4.15 2.68%
FLL 2024-12-20 17:01:174.12 4.11 0.98%
FLL 2024-12-20 18:01:015.29 3.72 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.