$FLL: Full House Resorts, Inc. - Common Stock
2024-02-27 FLL 2024-02-27 12:01:09 5.02 4.99 2.07% FLL 2024-02-27 13:00:58 5.06 5.01 2.89% FLL 2024-02-27 14:01:04 5.11 5.05 3.51% FLL 2024-02-27 15:00:55 5.11 5.08 4.13% FLL 2024-02-27 16:00:50 5.18 5.14 4.96% FLL 2024-02-27 17:01:04 5.20 4.65 4.96% FLL 2024-02-27 18:00:59 5.20 4.65 4.90% FLL 2024-02-27 21:02:39 0.00 0.00 4.90% 2024-02-28 FLL 2024-02-28 06:01:03 8.17 2.06 4.90% FLL 2024-02-28 08:00:55 5.69 4.12 4.90% FLL 2024-02-28 11:00:58 5.14 5.01 -1.22% FLL 2024-02-28 12:00:57 5.04 5.01 -2.24% FLL 2024-02-28 13:00:55 5.02 4.99 -3.06% FLL 2024-02-28 14:01:01 5.05 5.00 -2.86% FLL 2024-02-28 15:00:49 5.03 5.01 -2.65% FLL 2024-02-28 16:00:59 5.05 5.03 -2.04% FLL 2024-02-28 17:00:57 5.20 4.65 -1.84% FLL 2024-02-28 18:00:58 5.20 4.65 -1.75% FLL 2024-02-28 21:03:57 0.00 0.00 -1.75% 2024-02-29 FLL 2024-02-29 06:01:05 8.02 2.02 -1.75% FLL 2024-02-29 08:01:00 5.69 4.12 -1.75% FLL 2024-02-29 10:01:11 6.72 3.24 -1.75% FLL 2024-02-29 11:00:59 5.26 5.18 2.53% FLL 2024-02-29 12:01:12 5.18 5.10 1.56% FLL 2024-02-29 13:00:58 5.15 5.04 0.19% FLL 2024-02-29 14:01:02 5.05 5.03 -0.19% FLL 2024-02-29 15:00:52 5.10 5.08 0.58% FLL 2024-02-29 16:01:09 5.09 5.06 0.58% FLL 2024-02-29 17:00:54 5.50 4.49 1.56% FLL 2024-02-29 18:01:04 5.50 4.49 1.58% FLL 2024-02-29 20:00:57 5.50 4.52 1.58% FLL 2024-02-29 21:04:52 0.00 0.00 1.58% 2024-03-01 FLL 2024-03-01 06:01:03 8.15 2.07 1.58% FLL 2024-03-01 07:00:48 8.15 2.06 1.58% FLL 2024-03-01 08:01:08 6.45 4.12 1.58% FLL 2024-03-01 10:01:04 6.45 5.13 1.58% FLL 2024-03-01 11:01:01 5.06 5.00 -2.18% FLL 2024-03-01 12:01:04 5.25 5.19 0.99% FLL 2024-03-01 13:00:58 5.36 5.30 3.37% FLL 2024-03-01 14:01:06 5.31 5.29 3.37% FLL 2024-03-01 15:01:06 5.41 5.33 4.55% FLL 2024-03-01 16:01:09 5.43 5.38 5.15% FLL 2024-03-01 17:00:58 5.50 4.65 4.36% FLL 2024-03-01 18:01:00 5.50 4.65 4.29% 2024-03-04 FLL 2024-03-04 00:04:57 0.00 0.00 4.29% FLL 2024-03-04 06:01:19 8.50 2.14 4.29% FLL 2024-03-04 07:00:56 8.50 4.90 4.29% FLL 2024-03-04 08:01:08 6.40 4.90 4.29% FLL 2024-03-04 10:01:11 6.45 4.90 2.73% FLL 2024-03-04 11:00:54 5.44 5.30 1.95% FLL 2024-03-04 12:01:08 5.28 5.21 -2.53% FLL 2024-03-04 13:00:58 5.27 5.19 -2.14% FLL 2024-03-04 14:01:06 5.19 5.05 -5.07% FLL 2024-03-04 15:00:55 5.09 5.05 -5.07% FLL 2024-03-04 16:01:13 5.14 5.11 -4.29% FLL 2024-03-04 17:00:57 5.35 4.34 -4.48% FLL 2024-03-04 18:01:00 5.35 4.58 -4.30% FLL 2024-03-04 21:04:15 0.00 0.00 -4.30% 2024-03-05 FLL 2024-03-05 06:01:04 6.19 2.05 -4.30% FLL 2024-03-05 08:00:54 5.69 3.97 -4.30% FLL 2024-03-05 11:00:51 5.08 5.04 -0.93% FLL 2024-03-05 12:01:05 5.03 4.96 -3.18% FLL 2024-03-05 13:01:03 5.02 4.96 -2.99% FLL 2024-03-05 14:01:02 5.04 5.00 -2.24% FLL 2024-03-05 15:00:58 5.01 5.00 -2.06% FLL 2024-03-05 16:00:54 4.97 4.86 -3.18% FLL 2024-03-05 17:00:47 5.25 3.59 -4.30% FLL 2024-03-05 17:12:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/891482/000089148224000003/0000891482-24-000003-index.htm 8-K - FULL HOUSE RESORTS INC (0000891482) (Filer) FLL 2024-03-05 18:01:03 5.24 4.12 -5.86% FLL 2024-03-05 19:00:52 5.24 3.66 -5.86% FLL 2024-03-05 20:01:03 5.24 4.12 -5.86% FLL 2024-03-05 21:03:23 0.00 0.00 -5.86% FLL 2024-03-05 21:43:09 Full House Resorts, Inc. (FLL) Q4 2023 Earnings Call Transcript 2024-03-06 FLL 2024-03-06 06:01:13 5.05 1.97 -5.86% FLL 2024-03-06 08:01:25 5.05 3.59 -5.86% FLL 2024-03-06 09:00:48 4.94 3.59 -5.86% FLL 2024-03-06 10:00:59 4.94 4.55 -6.64% FLL 2024-03-06 11:00:57 5.37 4.78 4.49% FLL 2024-03-06 12:01:01 5.14 5.01 4.10% FLL 2024-03-06 13:00:49 5.24 5.18 6.25% FLL 2024-03-06 14:01:36 5.26 5.20 6.05% FLL 2024-03-06 15:00:57 5.20 5.17 5.47% FLL 2024-03-06 16:01:07 5.25 5.21 6.84% FLL 2024-03-06 17:01:01 5.28 4.49 4.88% FLL 2024-03-06 18:00:57 5.28 4.49 5.11% FLL 2024-03-06 21:04:50 0.00 0.00 5.11% FLL 2024-03-06 22:03:37 5.28 4.49 5.11% 2024-03-07 FLL 2024-03-07 06:01:11 5.38 2.06 5.11% FLL 2024-03-07 11:00:56 5.26 5.02 -2.45% FLL 2024-03-07 12:01:13 5.07 4.99 -3.07% FLL 2024-03-07 13:00:57 5.03 4.97 -3.48% FLL 2024-03-07 14:01:12 5.02 4.98 -3.48% FLL 2024-03-07 15:01:00 5.14 5.08 -0.41% FLL 2024-03-07 16:01:05 5.14 5.12 -0.41% FLL 2024-03-07 17:00:56 5.17 4.49 -0.41% FLL 2024-03-07 18:01:02 5.17 4.53 -0.39% FLL 2024-03-07 21:03:55 0.00 0.00 -0.39% 2024-03-08 FLL 2024-03-08 06:01:09 5.69 2.05 -0.39% FLL 2024-03-08 10:01:08 5.69 1.48 -0.39% FLL 2024-03-08 11:01:00 5.23 5.11 0.78% FLL 2024-03-08 12:01:06 5.27 5.20 1.95% FLL 2024-03-08 13:00:55 5.13 5.03 -0.97% FLL 2024-03-08 14:01:02 5.10 5.05 -0.78% FLL 2024-03-08 15:01:01 4.96 4.89 -3.89% FLL 2024-03-08 16:01:03 5.06 5.01 -2.14% FLL 2024-03-08 17:00:58 5.35 4.49 -2.33% FLL 2024-03-08 18:01:00 5.35 2.00 -2.34% FLL 2024-03-08 21:03:17 0.00 0.00 -2.34% FLL 2024-03-08 22:03:04 5.35 2.00 -2.34% 2024-03-11 FLL 2024-03-11 00:06:09 0.00 0.00 -2.34% FLL 2024-03-11 05:00:53 5.69 2.02 -2.34% FLL 2024-03-11 07:00:56 5.69 3.66 -2.34% FLL 2024-03-11 10:01:18 5.22 4.99 0.00% FLL 2024-03-11 11:01:03 4.99 4.94 -1.17% FLL 2024-03-11 12:00:59 4.98 4.91 -0.98% FLL 2024-03-11 13:01:18 5.03 5.00 0.20% FLL 2024-03-11 14:01:07 5.02 4.99 0.20% FLL 2024-03-11 15:01:01 5.00 4.98 -0.20% FLL 2024-03-11 16:01:03 5.50 4.49 -0.39% FLL 2024-03-11 17:00:50 5.50 4.49 -0.40% FLL 2024-03-11 20:00:56 0.00 0.00 -0.40% 2024-03-12 FLL 2024-03-12 05:01:02 5.69 2.01 -0.40% FLL 2024-03-12 07:01:00 5.69 2.75 -0.40% FLL 2024-03-12 10:01:14 5.05 4.94 1.20% FLL 2024-03-12 11:01:07 5.07 5.02 1.40% FLL 2024-03-12 12:00:57 5.02 4.99 0.60% FLL 2024-03-12 13:01:03 5.00 4.93 0.40% FLL 2024-03-12 14:01:01 5.00 4.96 0.20% FLL 2024-03-12 15:01:01 4.98 4.95 0.00% FLL 2024-03-12 16:01:04 5.35 4.34 -1.00% FLL 2024-03-12 20:01:06 0.00 0.00 -1.00% 2024-03-13 FLL 2024-03-13 05:00:59 5.69 1.99 -1.00% FLL 2024-03-13 09:01:01 5.69 1.98 -1.00% FLL 2024-03-13 10:01:13 5.03 4.92 1.61% FLL 2024-03-13 11:01:06 4.87 4.81 -2.21% FLL 2024-03-13 13:01:05 4.87 4.84 -1.81% FLL 2024-03-13 14:01:07 4.85 4.82 -2.01% FLL 2024-03-13 15:00:59 4.86 4.82 -1.81% FLL 2024-03-13 16:00:56 5.18 4.50 -3.82% FLL 2024-03-13 17:00:56 4.88 4.50 -3.85% FLL 2024-03-13 18:01:14 5.18 4.49 -3.85% FLL 2024-03-13 20:01:02 0.00 0.00 -3.85% 2024-03-14 FLL 2024-03-14 05:00:58 5.38 1.90 -3.85% FLL 2024-03-14 07:01:02 5.18 2.75 -3.85% FLL 2024-03-14 10:01:10 4.63 4.55 -3.65% FLL 2024-03-14 11:01:05 4.73 4.68 -0.81% FLL 2024-03-14 12:01:09 4.74 4.58 -1.01% FLL 2024-03-14 13:01:05 4.71 4.64 -0.81% FLL 2024-03-14 14:01:06 4.73 4.71 -0.20% FLL 2024-03-14 15:00:57 4.74 4.69 -0.61% FLL 2024-03-14 16:01:11 5.18 4.34 -1.83% FLL 2024-03-14 17:00:57 5.18 4.34 -1.90% FLL 2024-03-14 20:00:58 0.00 0.00 -1.90% 2024-03-15 FLL 2024-03-15 05:01:02 5.97 1.86 -1.90% FLL 2024-03-15 07:01:00 5.97 3.66 -1.90% FLL 2024-03-15 10:01:10 4.64 4.52 -1.27% FLL 2024-03-15 11:00:55 4.70 4.63 0.42% FLL 2024-03-15 12:01:00 4.76 4.69 1.90% FLL 2024-03-15 13:01:01 4.73 4.70 1.27% FLL 2024-03-15 14:01:07 4.77 4.73 2.11% FLL 2024-03-15 15:41:20 10-K Sec report https://www.sec.gov/Archives/edgar/data/891482/000089148224000007/0000891482-24-000007-index.htm 10-K - FULL HOUSE RESORTS INC (0000891482) (Filer) FLL 2024-03-15 16:01:05 5.18 4.49 3.59% FLL 2024-03-15 17:01:06 5.18 4.49 3.66% FLL 2024-03-15 20:00:59 0.00 0.00 3.66% 2024-03-18 FLL 2024-03-18 05:01:02 7.52 2.12 3.66% FLL 2024-03-18 08:01:15 0.00 0.00 3.66% FLL 2024-03-18 09:00:54 7.04 2.88 3.66% FLL 2024-03-18 10:01:45 4.79 4.69 -1.72% FLL 2024-03-18 11:00:52 4.78 4.75 -1.29% FLL 2024-03-18 12:01:04 4.78 4.74 -1.51% FLL 2024-03-18 13:00:55 4.75 4.69 -1.94% FLL 2024-03-18 14:01:01 4.74 4.70 -2.15% FLL 2024-03-18 15:00:53 4.75 4.70 -1.72% FLL 2024-03-18 16:01:09 5.35 4.49 -3.01% FLL 2024-03-18 17:01:02 5.35 4.49 -2.90% FLL 2024-03-18 20:00:59 0.00 0.00 -2.90% 2024-03-19 FLL 2024-03-19 05:00:48 7.44 1.89 -2.90% FLL 2024-03-19 07:01:03 6.45 2.75 -2.90% FLL 2024-03-19 09:00:59 6.40 2.75 -2.90% FLL 2024-03-19 10:01:04 4.74 4.61 1.45% FLL 2024-03-19 11:00:54 4.72 4.66 -0.21% FLL 2024-03-19 12:01:06 4.76 4.68 1.45% FLL 2024-03-19 13:01:07 4.75 4.71 0.83% FLL 2024-03-19 14:01:15 4.74 4.68 0.62% FLL 2024-03-19 15:01:04 4.75 4.72 1.24% FLL 2024-03-19 16:01:05 5.35 4.49 0.21% FLL 2024-03-19 20:01:03 0.00 0.00 0.21% 2024-03-20 FLL 2024-03-20 05:01:07 5.86 1.90 0.21% FLL 2024-03-20 07:00:49 5.86 2.75 0.21% FLL 2024-03-20 09:01:07 5.30 2.73 0.21% FLL 2024-03-20 10:01:16 4.73 4.69 0.21% FLL 2024-03-20 11:00:48 4.69 4.63 -1.07% FLL 2024-03-20 12:01:07 4.69 4.67 -0.21% FLL 2024-03-20 13:01:01 4.71 4.67 -0.21% FLL 2024-03-20 14:01:11 4.77 4.70 0.21% FLL 2024-03-20 15:00:58 4.80 4.74 1.50% FLL 2024-03-20 16:01:15 4.87 4.70 1.07% FLL 2024-03-20 20:01:07 0.00 0.00 1.07% 2024-03-21 FLL 2024-03-21 05:01:03 5.86 1.92 1.07% FLL 2024-03-21 07:01:03 5.86 2.75 1.07% FLL 2024-03-21 10:01:09 4.90 4.80 1.28% FLL 2024-03-21 11:00:59 4.87 4.79 1.71% FLL 2024-03-21 12:01:11 4.96 4.94 4.48% FLL 2024-03-21 13:00:54 5.01 5.00 5.54% FLL 2024-03-21 14:00:51 4.97 4.90 4.05% FLL 2024-03-21 15:01:00 5.04 5.03 6.18% FLL 2024-03-21 16:01:05 5.18 4.70 5.33% FLL 2024-03-21 17:00:58 5.18 4.70 5.27% FLL 2024-03-21 20:01:05 0.00 0.00 5.27% 2024-03-22 FLL 2024-03-22 05:00:51 7.93 2.00 5.27% FLL 2024-03-22 07:00:51 6.40 3.59 5.27% FLL 2024-03-22 10:01:16 5.08 5.00 0.21% FLL 2024-03-22 11:01:04 5.08 5.06 1.69% FLL 2024-03-22 12:01:10 5.03 4.99 0.63% FLL 2024-03-22 13:01:00 5.05 5.03 1.05% FLL 2024-03-22 14:00:58 5.05 5.01 0.63% FLL 2024-03-22 15:00:59 5.02 5.00 0.42% FLL 2024-03-22 16:01:02 5.91 4.49 1.90% FLL 2024-03-22 17:00:55 5.91 4.49 1.80% FLL 2024-03-22 20:01:08 0.00 0.00 1.80% 2024-03-25 FLL 2024-03-25 05:01:04 8.07 2.05 1.80% FLL 2024-03-25 06:01:17 5.08 2.05 1.80% FLL 2024-03-25 07:01:09 5.08 4.70 1.80% FLL 2024-03-25 09:00:53 5.86 4.70 0.00% FLL 2024-03-25 10:01:14 5.18 5.14 2.61% FLL 2024-03-25 11:01:05 5.23 5.18 2.61% FLL 2024-03-25 12:01:09 5.40 5.33 5.41% FLL 2024-03-25 13:00:58 5.36 5.33 5.21% FLL 2024-03-25 14:01:03 5.36 5.31 4.61% FLL 2024-03-25 15:01:10 5.35 5.32 5.01% FLL 2024-03-25 16:00:59 5.91 5.00 8.22% FLL 2024-03-25 17:00:51 5.91 5.00 8.07% FLL 2024-03-25 20:01:05 0.00 0.00 8.07% 2024-03-26 FLL 2024-03-26 05:00:52 8.72 2.22 8.07% FLL 2024-03-26 07:00:58 6.13 4.58 8.07% FLL 2024-03-26 08:00:59 6.13 5.49 8.07% FLL 2024-03-26 10:01:12 5.54 5.49 0.00% FLL 2024-03-26 11:01:00 5.64 5.58 1.97% FLL 2024-03-26 12:01:09 5.54 5.51 2.17% FLL 2024-03-26 13:00:53 5.49 5.45 0.00% FLL 2024-03-26 14:01:15 5.57 5.54 1.38% FLL 2024-03-26 15:00:52 5.65 5.62 2.76% FLL 2024-03-26 16:01:00 5.75 4.70 3.35% FLL 2024-03-26 17:00:49 5.75 4.94 3.10% FLL 2024-03-26 20:00:49 0.00 0.00 3.10% 2024-03-27 FLL 2024-03-27 05:00:52 5.75 2.27 3.10% FLL 2024-03-27 07:00:58 5.75 4.58 3.10% FLL 2024-03-27 08:01:03 5.75 5.67 3.10% FLL 2024-03-27 09:00:54 6.24 5.67 3.10% FLL 2024-03-27 10:01:06 5.74 5.62 -0.55% FLL 2024-03-27 11:00:54 5.68 5.63 -0.55% FLL 2024-03-27 12:01:13 5.68 5.64 -0.18% FLL 2024-03-27 13:01:01 5.69 5.65 0.55% FLL 2024-03-27 14:01:10 5.69 5.68 0.55% FLL 2024-03-27 15:00:48 5.73 5.70 1.28% FLL 2024-03-27 16:00:52 5.79 5.00 2.37% FLL 2024-03-27 17:00:50 5.79 5.00 2.30% FLL 2024-03-27 20:00:59 0.00 0.00 2.30% 2024-03-28 FLL 2024-03-28 05:01:03 9.20 2.34 2.30% FLL 2024-03-28 07:01:03 7.59 5.00 2.30% FLL 2024-03-28 10:00:59 5.89 5.80 0.18% FLL 2024-03-28 11:01:01 5.91 5.89 1.94%