investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLL: Full House Resorts, Inc. - Common Stock

+ Casino, Entertainment



Clear duplicates of prices



2025-12-15
FLL 2025-12-15 00:04:040.00 0.00 5.84%
FLL 2025-12-15 06:02:103.79 2.35 5.84%
FLL 2025-12-15 08:02:123.49 2.35 5.84%
FLL 2025-12-15 11:01:443.03 3.00 -2.06%
FLL 2025-12-15 12:02:063.05 3.03 -1.37%
FLL 2025-12-15 13:01:393.04 3.02 -1.37%
FLL 2025-12-15 14:02:132.99 2.96 -3.44%
FLL 2025-12-15 15:01:522.97 2.95 -4.12%
FLL 2025-12-15 16:02:232.88 2.87 -6.87%
FLL 2025-12-15 17:01:480.00 0.00 -6.87%
FLL 2025-12-15 18:02:083.49 2.35 -6.49%
FLL 2025-12-15 21:03:270.00 0.00 -6.49%
2025-12-16
FLL 2025-12-16 06:02:113.85 2.35 -6.49%
FLL 2025-12-16 08:02:283.36 2.35 -6.49%
FLL 2025-12-16 11:01:453.06 2.86 3.57%
FLL 2025-12-16 12:02:032.91 2.88 0.97%
FLL 2025-12-16 13:01:393.01 2.98 3.57%
FLL 2025-12-16 14:02:053.03 3.00 5.19%
FLL 2025-12-16 15:01:423.07 3.06 6.49%
FLL 2025-12-16 16:02:063.13 3.09 6.82%
FLL 2025-12-16 17:01:423.14 0.00 4.87%
FLL 2025-12-16 18:02:043.09 2.98 5.21%
FLL 2025-12-16 21:02:420.00 0.00 5.21%
2025-12-17
FLL 2025-12-17 06:02:203.61 2.35 5.21%
FLL 2025-12-17 08:02:163.22 2.58 5.21%
FLL 2025-12-17 09:01:503.49 2.35 5.21%
FLL 2025-12-17 11:02:073.07 3.00 1.04%
FLL 2025-12-17 12:02:143.05 3.02 0.00%
FLL 2025-12-17 13:01:443.07 3.05 1.74%
FLL 2025-12-17 14:02:133.14 3.11 3.13%
FLL 2025-12-17 15:01:493.14 3.12 3.82%
FLL 2025-12-17 16:02:223.06 3.03 1.39%
FLL 2025-12-17 17:02:093.20 2.82 0.69%
FLL 2025-12-17 18:02:103.20 2.54 0.66%
FLL 2025-12-17 21:03:470.00 0.00 0.66%
2025-12-18
FLL 2025-12-18 06:02:123.56 2.35 0.66%
FLL 2025-12-18 08:02:133.20 2.44 0.66%
FLL 2025-12-18 10:02:073.20 3.09 0.66%
FLL 2025-12-18 11:01:503.08 3.05 -0.66%
FLL 2025-12-18 12:02:063.05 3.03 0.33%
FLL 2025-12-18 14:02:083.03 3.01 0.00%
FLL 2025-12-18 15:01:533.05 3.02 0.00%
FLL 2025-12-18 16:02:173.03 3.01 0.33%
FLL 2025-12-18 17:01:483.06 2.95 -0.33%
FLL 2025-12-18 21:03:220.00 0.00 -0.33%
2025-12-19
FLL 2025-12-19 05:01:573.22 2.58 -0.33%
FLL 2025-12-19 08:02:073.20 2.58 -0.33%
FLL 2025-12-19 11:02:443.05 2.94 0.66%
FLL 2025-12-19 12:02:312.98 2.90 -1.32%
FLL 2025-12-19 13:01:502.95 2.92 -2.64%
FLL 2025-12-19 14:02:322.93 2.91 -2.31%
FLL 2025-12-19 15:02:052.93 2.91 -2.97%
FLL 2025-12-19 16:02:162.94 2.92 -2.31%
FLL 2025-12-19 17:03:082.94 2.84 -3.96%
FLL 2025-12-19 18:02:102.93 2.84 -3.99%
FLL 2025-12-19 21:03:430.00 0.00 -3.99%
2025-12-22
FLL 2025-12-22 06:02:163.56 2.35 -3.99%
FLL 2025-12-22 08:02:173.49 2.35 -3.99%
FLL 2025-12-22 11:01:422.85 2.83 -1.33%
FLL 2025-12-22 12:02:112.88 2.85 0.00%
FLL 2025-12-22 13:01:462.81 2.78 -2.33%
FLL 2025-12-22 14:02:262.80 2.75 -2.66%
FLL 2025-12-22 15:01:492.71 2.70 -5.65%
FLL 2025-12-22 16:02:212.71 2.70 -5.32%
FLL 2025-12-22 17:01:510.00 0.00 -5.98%
FLL 2025-12-22 18:02:173.49 2.35 -6.25%
FLL 2025-12-22 21:03:040.00 0.00 -6.25%
2025-12-23
FLL 2025-12-23 05:02:404.30 1.13 -6.25%
FLL 2025-12-23 06:02:043.56 2.35 -6.25%
FLL 2025-12-23 08:02:063.49 2.35 -6.25%
FLL 2025-12-23 11:01:452.79 2.65 3.47%
FLL 2025-12-23 12:02:182.70 2.64 -0.69%
FLL 2025-12-23 13:01:432.63 2.61 -2.08%
FLL 2025-12-23 14:02:062.66 2.64 -0.69%
FLL 2025-12-23 15:01:482.66 2.65 -0.69%
FLL 2025-12-23 16:02:132.66 2.65 -1.39%
FLL 2025-12-23 17:01:442.71 2.58 -1.39%
FLL 2025-12-23 18:02:232.71 2.58 -1.49%
FLL 2025-12-23 21:02:490.00 0.00 -1.49%
2025-12-24
FLL 2025-12-24 06:02:093.56 2.15 -1.49%
FLL 2025-12-24 08:02:082.94 2.37 -1.49%
FLL 2025-12-24 11:01:522.65 2.62 0.00%
FLL 2025-12-24 12:02:042.66 2.65 1.12%
FLL 2025-12-24 13:01:422.66 2.63 0.37%
FLL 2025-12-24 14:02:050.00 0.00 1.12%
FLL 2025-12-24 15:01:440.00 0.00 1.14%
2025-12-26
FLL 2025-12-26 05:02:284.25 1.07 1.14%
FLL 2025-12-26 06:02:303.56 2.15 1.14%
FLL 2025-12-26 08:02:272.94 2.35 1.14%
FLL 2025-12-26 10:02:183.46 1.86 1.14%
FLL 2025-12-26 11:01:472.68 2.67 1.14%
FLL 2025-12-26 12:02:212.64 2.63 -1.14%
FLL 2025-12-26 13:02:322.65 2.63 -0.76%
FLL 2025-12-26 14:02:532.68 2.66 0.38%
FLL 2025-12-26 15:02:122.69 2.68 1.14%
FLL 2025-12-26 16:04:182.71 2.69 1.89%
FLL 2025-12-26 17:10:260.00 2.57 1.14%
FLL 2025-12-26 18:01:572.94 2.57 1.13%
FLL 2025-12-26 21:03:120.00 0.00 1.13%
FLL 2025-12-26 22:04:222.94 2.57 1.13%
2025-12-29
FLL 2025-12-29 00:04:090.00 0.00 1.13%
FLL 2025-12-29 06:02:023.56 2.15 1.13%
FLL 2025-12-29 08:02:192.94 2.20 1.13%
FLL 2025-12-29 10:02:013.46 1.73 1.13%
FLL 2025-12-29 11:01:352.66 2.64 -1.50%
FLL 2025-12-29 12:01:592.66 2.65 -0.75%
FLL 2025-12-29 14:03:062.64 2.63 -2.26%
FLL 2025-12-29 15:01:432.64 2.63 -1.50%
FLL 2025-12-29 16:02:072.65 2.64 -1.50%
FLL 2025-12-29 17:01:422.71 2.60 -0.75%
FLL 2025-12-29 18:01:582.71 2.60 -0.74%
FLL 2025-12-29 19:01:552.94 2.60 -0.74%
FLL 2025-12-29 20:02:062.94 2.66 -0.74%
FLL 2025-12-29 21:02:330.00 0.00 -0.74%
2025-12-30
FLL 2025-12-30 05:01:393.50 0.00 -0.74%
FLL 2025-12-30 06:01:593.50 2.15 -0.74%
FLL 2025-12-30 08:02:052.71 2.20 -0.74%
FLL 2025-12-30 10:02:042.71 1.73 -0.74%
FLL 2025-12-30 11:01:422.67 2.66 0.37%
FLL 2025-12-30 12:01:592.65 2.63 -1.12%
FLL 2025-12-30 13:01:412.62 2.61 -1.49%
FLL 2025-12-30 14:02:042.63 2.62 -1.49%
FLL 2025-12-30 15:01:432.63 2.62 -1.12%
FLL 2025-12-30 16:02:102.62 2.61 -1.49%
FLL 2025-12-30 17:01:392.67 2.54 -2.23%
FLL 2025-12-30 18:02:022.67 2.20 -2.26%
FLL 2025-12-30 19:01:532.67 2.16 -2.26%
FLL 2025-12-30 21:02:260.00 0.00 -2.26%
2025-12-31
FLL 2025-12-31 06:02:013.25 2.15 -2.26%
FLL 2025-12-31 08:02:062.89 2.20 -2.26%
FLL 2025-12-31 11:01:392.61 2.58 -0.75%
FLL 2025-12-31 12:02:012.60 2.59 -0.38%
FLL 2025-12-31 13:01:422.60 2.59 0.00%
FLL 2025-12-31 15:01:422.61 2.59 0.00%
FLL 2025-12-31 16:02:002.61 2.60 0.38%
FLL 2025-12-31 17:01:430.00 0.00 0.38%
FLL 2025-12-31 18:02:012.98 2.35 0.38%
FLL 2025-12-31 21:03:510.00 0.00 0.38%
2026-01-01
FLL 2026-01-01 19:01:552.98 2.35 0.38%
FLL 2026-01-01 22:04:140.00 0.00 0.38%
2026-01-02
FLL 2026-01-02 05:01:383.00 2.22 0.38%
FLL 2026-01-02 08:01:592.98 2.22 0.38%
FLL 2026-01-02 09:01:382.98 2.39 0.38%
FLL 2026-01-02 11:01:392.62 2.56 -0.77%
FLL 2026-01-02 12:02:032.59 2.57 -0.77%
FLL 2026-01-02 13:01:512.61 2.59 -0.77%
FLL 2026-01-02 14:02:092.58 2.56 -1.54%
FLL 2026-01-02 15:01:472.53 2.52 -2.69%
FLL 2026-01-02 16:02:062.56 2.54 -1.54%
FLL 2026-01-02 17:01:463.00 2.22 -3.85%
FLL 2026-01-02 18:02:102.98 2.22 -3.83%
FLL 2026-01-02 21:03:440.00 0.00 -3.83%
2026-01-05
FLL 2026-01-05 05:01:463.00 2.22 -3.83%
FLL 2026-01-05 08:02:302.98 2.22 -3.83%
FLL 2026-01-05 10:02:073.00 2.22 -3.83%
FLL 2026-01-05 11:01:402.63 2.58 4.98%
FLL 2026-01-05 12:02:052.63 2.59 4.21%
FLL 2026-01-05 13:01:472.70 2.64 6.51%
FLL 2026-01-05 14:02:082.65 2.63 4.98%
FLL 2026-01-05 15:01:442.65 2.63 5.75%
FLL 2026-01-05 16:02:062.62 2.61 4.21%
FLL 2026-01-05 17:01:422.79 2.22 4.98%
FLL 2026-01-05 18:02:022.79 2.22 5.20%
2026-01-06
FLL 2026-01-06 05:01:483.00 2.22 5.20%
FLL 2026-01-06 08:02:072.98 2.22 5.20%
FLL 2026-01-06 11:01:382.66 2.62 -0.40%
FLL 2026-01-06 12:01:592.66 2.64 1.20%
FLL 2026-01-06 13:01:362.68 2.64 1.20%
FLL 2026-01-06 14:02:032.67 2.64 1.20%
FLL 2026-01-06 15:01:382.65 2.63 1.20%
FLL 2026-01-06 16:02:052.66 2.64 2.00%
FLL 2026-01-06 17:01:383.00 2.22 2.00%
FLL 2026-01-06 18:02:082.98 2.22 1.91%
FLL 2026-01-06 21:02:430.00 0.00 1.91%
2026-01-07
FLL 2026-01-07 06:02:023.25 2.15 1.91%
FLL 2026-01-07 08:02:002.98 2.20 1.91%
FLL 2026-01-07 10:02:012.98 2.60 1.91%
FLL 2026-01-07 11:01:362.67 2.63 -1.15%
FLL 2026-01-07 12:01:582.57 2.54 -3.82%
FLL 2026-01-07 13:01:362.58 2.56 -3.44%
FLL 2026-01-07 15:01:372.59 2.54 -3.44%
FLL 2026-01-07 16:02:042.57 2.56 -3.44%
FLL 2026-01-07 17:01:432.75 0.00 -3.82%
FLL 2026-01-07 18:02:032.75 2.20 -3.76%
FLL 2026-01-07 21:03:460.00 0.00 -3.76%
2026-01-08
FLL 2026-01-08 05:01:394.09 1.04 -3.76%
FLL 2026-01-08 06:01:593.25 2.15 -3.76%
FLL 2026-01-08 08:02:222.98 2.20 -3.76%
FLL 2026-01-08 11:01:382.64 2.48 0.00%
FLL 2026-01-08 12:02:002.60 2.54 0.38%
FLL 2026-01-08 13:01:392.59 2.57 0.00%
FLL 2026-01-08 14:02:062.61 2.60 1.88%
FLL 2026-01-08 15:01:422.59 2.58 1.13%
FLL 2026-01-08 16:02:082.59 2.57 1.13%
FLL 2026-01-08 17:01:412.75 2.52 0.00%
FLL 2026-01-08 21:03:020.00 0.00 0.00%
2026-01-09
FLL 2026-01-09 05:01:343.00 2.22 0.00%
FLL 2026-01-09 08:01:482.98 2.22 0.00%
FLL 2026-01-09 09:01:272.98 2.52 0.00%
FLL 2026-01-09 10:01:502.63 2.33 0.00%
FLL 2026-01-09 11:01:252.58 2.52 0.78%
FLL 2026-01-09 12:01:482.55 2.52 0.39%
FLL 2026-01-09 13:01:332.56 2.54 0.39%
FLL 2026-01-09 14:01:502.56 2.52 0.00%
FLL 2026-01-09 15:01:312.53 2.50 -0.78%
FLL 2026-01-09 17:01:283.00 2.22 -0.78%
FLL 2026-01-09 18:01:452.98 2.22 -0.78%
FLL 2026-01-09 21:03:160.00 0.00 -0.78%
2026-01-12
FLL 2026-01-12 05:01:414.03 1.04 -0.78%
FLL 2026-01-12 06:01:513.25 2.15 -0.78%
FLL 2026-01-12 08:01:522.98 2.20 -0.78%
FLL 2026-01-12 11:01:322.50 2.46 -1.57%
FLL 2026-01-12 12:01:522.48 2.47 -1.57%
FLL 2026-01-12 13:01:262.48 2.46 -2.35%
FLL 2026-01-12 14:01:492.54 2.52 0.78%
FLL 2026-01-12 15:01:342.50 2.49 -0.78%
FLL 2026-01-12 16:01:582.42 2.37 -5.49%
FLL 2026-01-12 17:01:302.51 2.08 -2.35%
FLL 2026-01-12 18:01:582.51 2.06 -2.38%
FLL 2026-01-12 21:02:560.00 0.00 -2.38%
2026-01-13
FLL 2026-01-13 05:01:303.92 2.04 -2.38%
FLL 2026-01-13 06:01:553.25 2.04 -2.38%
FLL 2026-01-13 08:01:522.72 2.04 -2.38%
FLL 2026-01-13 11:01:252.41 2.33 -2.78%
FLL 2026-01-13 12:01:512.48 2.41 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.