investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FLL: Full House Resorts, Inc. - Common Stock
+
Casino
,
Entertainment
Clear duplicates of prices
2026-02-02
FLL
2026-02-02 00:03:45
0.00
0.00
-2.93%
FLL
2026-02-02 05:01:25
2.43
2.22
-2.93%
FLL
2026-02-02 08:01:57
2.43
2.29
-2.93%
FLL
2026-02-02 09:01:29
2.42
2.22
-2.93%
FLL
2026-02-02 10:01:55
2.42
2.29
-2.93%
FLL
2026-02-02 11:01:27
2.35
2.29
1.67%
FLL
2026-02-02 12:01:52
2.40
2.33
3.35%
FLL
2026-02-02 13:01:31
2.41
2.39
4.18%
FLL
2026-02-02 14:01:50
2.40
2.37
3.77%
FLL
2026-02-02 15:01:47
2.39
2.37
2.93%
FLL
2026-02-02 16:02:10
2.37
2.35
2.51%
FLL
2026-02-02 17:01:28
2.40
2.22
1.67%
FLL
2026-02-02 18:02:06
2.40
2.22
1.72%
FLL
2026-02-02 21:03:17
0.00
0.00
1.72%
2026-02-03
FLL
2026-02-03 05:01:26
2.97
1.31
1.72%
FLL
2026-02-03 06:01:53
2.60
2.04
1.72%
FLL
2026-02-03 08:01:49
2.60
2.10
1.72%
FLL
2026-02-03 09:01:29
2.60
2.12
1.72%
FLL
2026-02-03 11:01:24
2.35
2.33
0.00%
FLL
2026-02-03 12:01:51
2.37
2.33
1.29%
FLL
2026-02-03 13:01:37
2.41
2.40
2.16%
FLL
2026-02-03 14:02:01
2.40
2.39
2.16%
FLL
2026-02-03 15:01:32
2.36
2.33
0.00%
FLL
2026-02-03 16:01:59
2.40
2.37
2.16%
FLL
2026-02-03 17:01:33
2.97
2.21
3.02%
FLL
2026-02-03 18:02:00
2.62
2.10
2.98%
FLL
2026-02-03 21:03:40
0.00
0.00
2.98%
2026-02-04
FLL
2026-02-04 05:01:32
3.00
2.22
2.98%
FLL
2026-02-04 06:01:53
2.86
2.22
2.98%
FLL
2026-02-04 11:01:25
2.44
2.43
1.28%
FLL
2026-02-04 12:02:08
2.39
2.37
-0.85%
FLL
2026-02-04 13:01:33
2.37
2.35
-2.55%
FLL
2026-02-04 14:02:12
2.34
2.33
-3.40%
FLL
2026-02-04 15:01:33
2.37
2.33
-2.55%
FLL
2026-02-04 16:01:57
2.39
2.35
-1.70%
FLL
2026-02-04 17:01:23
3.00
2.22
-2.55%
FLL
2026-02-04 18:01:55
2.86
2.22
-2.48%
FLL
2026-02-04 20:01:50
2.65
2.22
-2.48%
FLL
2026-02-04 21:03:43
0.00
0.00
-2.48%
2026-02-05
FLL
2026-02-05 05:01:34
3.75
0.97
-2.48%
FLL
2026-02-05 06:01:57
2.86
2.04
-2.48%
FLL
2026-02-05 08:01:57
2.86
2.20
-2.48%
2026-02-06
FLL
2026-02-06 10:02:53
2.62
1.91
-5.11%
FLL
2026-02-06 11:01:28
2.23
2.20
0.43%
FLL
2026-02-06 12:01:56
2.27
2.25
3.83%
FLL
2026-02-06 13:01:35
2.30
2.27
4.68%
FLL
2026-02-06 14:02:00
2.30
2.29
5.53%
FLL
2026-02-06 15:01:35
2.28
2.27
3.83%
FLL
2026-02-06 16:02:00
2.29
2.27
4.68%
FLL
2026-02-06 17:01:34
2.64
2.17
2.98%
FLL
2026-02-06 18:01:57
2.45
2.00
3.21%
FLL
2026-02-06 21:01:38
0.00
0.00
3.21%
2026-02-09
FLL
2026-02-09 05:01:35
3.58
1.51
3.21%
FLL
2026-02-09 06:02:00
2.86
1.51
3.21%
FLL
2026-02-09 07:01:34
2.21
1.51
3.21%
FLL
2026-02-09 08:01:55
2.21
2.00
3.21%
FLL
2026-02-09 09:01:30
2.21
2.00
-2.29%
FLL
2026-02-09 11:01:27
2.23
2.22
-0.46%
FLL
2026-02-09 12:01:54
2.29
2.27
2.29%
FLL
2026-02-09 13:01:32
2.32
2.31
3.21%
FLL
2026-02-09 14:01:52
2.33
2.31
3.67%
FLL
2026-02-09 15:01:32
2.33
2.31
4.13%
FLL
2026-02-09 16:02:24
2.36
2.33
5.05%
FLL
2026-02-09 17:01:27
0.00
2.20
4.59%
FLL
2026-02-09 18:01:49
2.86
2.20
4.46%
2026-02-10
FLL
2026-02-10 05:01:38
3.72
0.93
4.46%
FLL
2026-02-10 06:01:57
2.86
1.39
4.46%
FLL
2026-02-10 08:01:58
2.86
1.93
4.46%
FLL
2026-02-10 09:01:37
2.62
1.93
4.46%
FLL
2026-02-10 11:01:30
2.38
2.37
3.13%
FLL
2026-02-10 12:01:50
2.44
2.43
4.91%
FLL
2026-02-10 14:10:19
2.40
2.39
3.13%
FLL
2026-02-10 15:01:51
2.38
2.35
2.23%
FLL
2026-02-10 16:01:58
2.38
2.37
2.23%
FLL
2026-02-10 17:01:35
2.86
2.10
1.34%
FLL
2026-02-10 18:02:44
2.86
1.84
1.29%
FLL
2026-02-10 21:04:21
0.00
0.00
1.29%
2026-02-11
FLL
2026-02-11 05:01:31
2.97
0.94
1.29%
FLL
2026-02-11 06:01:53
2.86
1.39
1.29%
FLL
2026-02-11 08:01:50
2.86
2.15
1.29%
FLL
2026-02-11 09:01:25
2.70
2.22
1.29%
FLL
2026-02-11 11:01:44
2.33
2.29
-0.86%
FLL
2026-02-11 12:01:53
2.31
2.29
-2.15%
FLL
2026-02-11 14:01:56
2.25
2.24
-4.29%
FLL
2026-02-11 15:01:28
2.27
2.24
-3.86%
FLL
2026-02-11 16:02:00
2.30
2.27
-2.58%
FLL
2026-02-11 17:01:30
2.62
2.22
-3.00%
FLL
2026-02-11 18:02:13
2.62
2.22
-2.97%
FLL
2026-02-11 21:02:16
0.00
0.00
-2.97%
2026-02-12
FLL
2026-02-12 05:01:35
2.64
0.97
-2.97%
FLL
2026-02-12 06:02:10
2.64
2.04
-2.97%
FLL
2026-02-12 11:01:56
2.28
2.27
0.00%
FLL
2026-02-12 12:02:24
2.25
2.23
-1.69%
FLL
2026-02-12 13:07:15
2.18
2.17
-3.81%
FLL
2026-02-12 14:01:57
2.19
2.18
-3.81%
FLL
2026-02-12 15:01:47
2.19
2.17
-3.81%
FLL
2026-02-12 16:01:59
2.20
2.19
-2.97%
FLL
2026-02-12 17:02:07
2.54
2.10
-2.54%
FLL
2026-02-12 18:01:52
2.64
2.10
-2.63%
FLL
2026-02-12 21:03:26
0.00
0.00
-2.63%
2026-02-13
FLL
2026-02-13 05:02:56
3.23
1.51
-2.63%
FLL
2026-02-13 06:01:57
2.86
1.61
-2.63%
FLL
2026-02-13 08:03:02
2.86
2.00
-2.63%
FLL
2026-02-13 10:02:05
2.35
2.00
-2.63%
FLL
2026-02-13 11:02:06
2.21
2.17
-0.88%
FLL
2026-02-13 12:01:53
2.21
2.20
0.00%
FLL
2026-02-13 13:02:09
2.25
2.23
1.32%
FLL
2026-02-13 14:02:19
2.29
2.27
3.51%
FLL
2026-02-13 15:01:29
2.29
2.27
3.95%
FLL
2026-02-13 16:01:53
2.29
2.27
3.51%
FLL
2026-02-13 17:01:26
2.30
2.00
2.63%
FLL
2026-02-13 18:01:50
2.30
2.00
2.71%
FLL
2026-02-13 19:01:23
2.50
2.00
2.71%
FLL
2026-02-13 21:02:41
0.00
0.00
2.71%
2026-02-17
FLL
2026-02-17 05:01:34
2.64
1.76
2.71%
FLL
2026-02-17 08:01:56
2.64
1.87
2.71%
FLL
2026-02-17 10:01:51
2.64
1.76
2.71%
FLL
2026-02-17 11:01:27
2.26
2.25
0.00%
FLL
2026-02-17 12:01:56
2.26
2.25
0.45%
FLL
2026-02-17 13:01:30
2.23
2.21
-1.36%
FLL
2026-02-17 14:01:51
2.20
2.19
-2.71%
FLL
2026-02-17 15:01:29
2.23
2.20
-2.26%
FLL
2026-02-17 16:01:53
2.21
2.20
-1.81%
FLL
2026-02-17 17:01:28
2.29
1.76
-1.81%
FLL
2026-02-17 18:01:51
2.29
2.17
-1.77%
FLL
2026-02-17 19:01:25
2.64
2.17
-1.77%
FLL
2026-02-17 21:03:18
0.00
0.00
-1.77%
2026-02-18
FLL
2026-02-18 05:01:28
3.53
0.95
-1.77%
FLL
2026-02-18 06:01:54
2.86
1.99
-1.77%
FLL
2026-02-18 10:01:58
3.37
2.19
-1.77%
FLL
2026-02-18 11:01:28
2.29
2.25
2.21%
FLL
2026-02-18 12:01:52
2.31
2.29
4.42%
FLL
2026-02-18 13:01:30
2.32
2.29
4.87%
FLL
2026-02-18 14:01:54
2.33
2.31
5.75%
FLL
2026-02-18 15:01:31
2.28
2.27
3.54%
FLL
2026-02-18 16:01:57
2.27
2.25
2.65%
FLL
2026-02-18 17:01:28
0.00
0.00
2.21%
FLL
2026-02-18 18:01:53
2.86
1.99
2.26%
FLL
2026-02-18 20:01:53
2.65
1.99
2.26%
FLL
2026-02-18 21:03:30
0.00
0.00
2.26%
2026-02-19
FLL
2026-02-19 05:01:31
3.59
1.51
2.26%
FLL
2026-02-19 06:01:56
2.86
1.99
2.26%
FLL
2026-02-19 11:01:27
2.25
2.22
-0.90%
FLL
2026-02-19 12:01:56
2.23
2.21
-1.81%
FLL
2026-02-19 13:01:29
2.23
2.21
-0.90%
FLL
2026-02-19 14:01:51
2.21
2.20
-1.81%
FLL
2026-02-19 16:01:54
2.21
2.19
-1.81%
FLL
2026-02-19 17:01:30
0.00
1.51
0.00%
FLL
2026-02-19 18:01:53
2.64
1.99
0.00%
FLL
2026-02-19 21:03:11
0.00
0.00
0.00%
2026-02-20
FLL
2026-02-20 05:01:27
3.59
0.95
0.00%
FLL
2026-02-20 06:01:54
2.86
1.99
0.00%
FLL
2026-02-20 11:01:28
2.27
2.25
0.89%
FLL
2026-02-20 12:01:52
2.28
2.25
0.89%
FLL
2026-02-20 13:01:50
2.23
2.22
-0.89%
FLL
2026-02-20 14:02:02
2.26
2.25
0.00%
FLL
2026-02-20 15:01:39
2.30
2.29
2.22%
FLL
2026-02-20 16:01:53
2.28
2.27
1.78%
FLL
2026-02-20 17:02:07
2.64
2.15
0.00%
FLL
2026-02-20 22:04:52
0.00
0.00
0.00%
2026-02-23
FLL
2026-02-23 05:01:39
3.59
1.51
0.00%
FLL
2026-02-23 06:01:53
2.86
1.99
0.00%
FLL
2026-02-23 09:01:25
2.86
2.19
0.00%
FLL
2026-02-23 11:01:27
2.23
2.21
-0.89%
FLL
2026-02-23 12:02:01
2.23
2.22
-1.78%
FLL
2026-02-23 13:01:35
2.25
2.23
-0.89%
FLL
2026-02-23 14:02:02
2.23
2.21
-1.78%
FLL
2026-02-23 15:01:32
2.23
2.20
-0.89%
FLL
2026-02-23 16:01:55
2.23
2.21
-1.78%
FLL
2026-02-23 17:01:35
2.51
2.19
0.00%
FLL
2026-02-23 18:01:49
2.51
2.17
0.00%
FLL
2026-02-23 21:04:00
0.00
0.00
0.00%
2026-02-24
FLL
2026-02-24 05:01:33
2.64
0.93
0.00%
FLL
2026-02-24 06:01:54
2.64
1.95
0.00%
FLL
2026-02-24 11:01:28
2.26
2.21
-0.44%
FLL
2026-02-24 12:01:52
2.26
2.25
0.44%
FLL
2026-02-24 13:01:37
2.26
2.24
0.44%
FLL
2026-02-24 14:02:19
2.26
2.23
-0.44%
FLL
2026-02-24 15:01:58
2.26
2.25
1.33%
FLL
2026-02-24 17:01:46
2.64
2.15
3.56%
FLL
2026-02-24 18:02:04
2.64
2.15
3.57%
FLL
2026-02-24 21:03:01
0.00
0.00
3.57%
2026-02-25
FLL
2026-02-25 05:01:24
2.64
0.93
3.57%
FLL
2026-02-25 06:02:07
2.64
1.95
3.57%
FLL
2026-02-25 11:01:33
2.31
2.29
-0.45%
FLL
2026-02-25 12:01:59
2.30
2.29
-0.89%
FLL
2026-02-25 13:01:40
2.29
2.27
-0.89%
FLL
2026-02-25 14:02:04
2.27
2.25
-2.23%
FLL
2026-02-25 15:01:44
2.26
2.25
-2.68%
FLL
2026-02-25 16:02:02
2.26
2.24
-2.68%
FLL
2026-02-25 17:03:22
2.55
2.15
-2.23%
FLL
2026-02-25 18:01:51
2.55
2.15
-2.16%
FLL
2026-02-25 21:03:44
0.00
0.00
-2.16%
2026-02-26
FLL
2026-02-26 05:01:23
2.64
0.93
-2.16%
FLL
2026-02-26 06:01:53
2.64
1.95
-2.16%
FLL
2026-02-26 10:01:47
2.64
1.54
-2.16%
FLL
2026-02-26 11:01:26
2.29
2.27
1.29%
FLL
2026-02-26 12:02:00
2.28
2.23
0.00%
FLL
2026-02-26 13:01:31
2.23
2.20
-1.72%
FLL
2026-02-26 14:01:51
2.23
2.22
-0.86%
FLL
2026-02-26 15:01:32
2.25
2.23
0.00%
FLL
2026-02-26 16:01:53
2.26
2.25
0.00%
FLL
2026-02-26 17:01:34
2.64
2.15
3.02%
FLL
2026-02-26 18:02:43
2.64
2.15
3.10%
FLL
2026-02-26 21:01:57
0.00
0.00
3.10%
2026-02-27
FLL
2026-02-27 05:01:29
2.64
0.93
3.10%
FLL
2026-02-27 06:01:55
2.64
1.95
3.10%
FLL
2026-02-27 10:01:52
2.51
1.95
3.10%
FLL
2026-02-27 11:01:24
2.31
2.29
-0.44%
FLL
2026-02-27 12:01:51
2.33
2.31
0.88%
FLL
2026-02-27 13:01:33
2.34
2.33
1.33%
FLL
2026-02-27 14:02:00
2.28
2.27
-1.77%
FLL
2026-02-27 15:01:26
2.21
2.20
-4.42%
FLL
2026-02-27 16:01:58
2.23
2.21
-4.42%
FLL
2026-02-27 17:01:25
2.64
0.00
-2.65%
FLL
2026-02-27 18:01:57
2.64
1.95
-2.59%
FLL
2026-02-27 20:01:57
2.55
1.95
-2.59%
FLL
2026-02-27 21:04:07
0.00
0.00
-2.59%
2026-03-02
FLL
2026-03-02 05:01:35
2.64
0.93
-2.59%
FLL
2026-03-02 06:01:56
2.64
1.95
-2.59%
FLL
2026-03-02 08:02:22
2.64
2.17
-2.59%
FLL
2026-03-02 09:01:29
2.64
1.95
-2.59%
FLL
2026-03-02 11:01:27
2.20
2.18
-2.16%
FLL
2026-03-02 12:01:55
2.23
2.21
-1.29%
FLL
2026-03-02 13:01:31
2.21
2.20
-1.29%
FLL
2026-03-02 16:01:55
2.21
2.20
-1.72%
FLL
2026-03-02 17:01:24
2.64
2.15
0.43%
FLL
2026-03-02 18:01:51
2.64
2.15
1.78%
FLL
2026-03-02 21:04:05
0.00
0.00
1.78%
2026-03-03
FLL
2026-03-03 05:01:28
2.64
1.51
1.78%
FLL
2026-03-03 06:01:53
2.64
1.95
1.78%
FLL
2026-03-03 08:01:52
2.64
2.10
1.78%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
