investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLL: Full House Resorts, Inc. - Common Stock

+ Casino, Entertainment



Clear duplicates of prices



2026-04-02
FLL 2026-04-02 15:01:522.52 2.50 4.89%
FLL 2026-04-02 16:02:132.61 2.18 6.67%
FLL 2026-04-02 17:01:512.85 1.99 6.22%
FLL 2026-04-02 20:02:200.00 0.00 6.22%
2026-04-06
FLL 2026-04-06 04:02:193.09 1.99 6.22%
FLL 2026-04-06 08:02:073.09 2.25 6.22%
FLL 2026-04-06 10:02:212.53 2.52 -0.41%
FLL 2026-04-06 11:01:542.53 2.52 -0.83%
FLL 2026-04-06 12:02:152.51 2.50 -1.24%
FLL 2026-04-06 13:01:552.56 2.54 0.83%
FLL 2026-04-06 15:01:482.57 2.56 0.83%
FLL 2026-04-06 16:02:412.63 2.52 0.78%
FLL 2026-04-06 17:01:552.84 2.25 0.78%
FLL 2026-04-06 20:02:280.00 0.00 0.78%
2026-04-07
FLL 2026-04-07 04:02:173.08 1.99 0.78%
FLL 2026-04-07 08:02:353.08 2.25 0.78%
FLL 2026-04-07 10:02:182.57 2.56 0.39%
FLL 2026-04-07 11:01:532.55 2.52 -0.78%
FLL 2026-04-07 12:02:282.55 2.54 -0.78%
FLL 2026-04-07 13:01:592.56 2.54 0.00%
FLL 2026-04-07 15:01:542.55 2.54 0.00%
FLL 2026-04-07 16:02:183.08 2.25 0.39%
FLL 2026-04-07 20:02:200.00 0.00 0.39%
2026-04-08
FLL 2026-04-08 04:02:213.08 1.99 0.39%
FLL 2026-04-08 08:02:243.08 2.25 0.39%
FLL 2026-04-08 10:02:332.63 2.61 1.95%
FLL 2026-04-08 11:02:032.59 2.57 1.17%
FLL 2026-04-08 12:02:212.60 2.59 1.17%
FLL 2026-04-08 13:02:002.63 2.62 2.73%
FLL 2026-04-08 14:02:222.71 2.70 5.86%
FLL 2026-04-08 16:02:244.80 2.25 5.45%
FLL 2026-04-08 17:01:522.94 2.25 5.45%
FLL 2026-04-08 20:02:240.00 0.00 5.45%
2026-04-09
FLL 2026-04-09 04:02:353.56 2.12 5.45%
FLL 2026-04-09 07:02:042.94 2.12 5.45%
FLL 2026-04-09 08:02:422.94 2.25 5.45%
FLL 2026-04-09 10:02:242.72 2.71 0.39%
FLL 2026-04-09 11:01:512.72 2.70 0.39%
FLL 2026-04-09 12:02:122.73 2.71 1.17%
FLL 2026-04-09 13:01:522.71 2.70 0.39%
FLL 2026-04-09 14:02:222.69 2.68 -0.39%
FLL 2026-04-09 15:01:522.71 2.70 0.39%
FLL 2026-04-09 16:02:202.99 2.31 0.00%
FLL 2026-04-09 20:02:330.00 0.00 0.00%
2026-04-10
FLL 2026-04-10 04:02:223.28 2.12 0.00%
FLL 2026-04-10 08:02:223.28 2.25 0.00%
FLL 2026-04-10 10:02:132.70 2.68 0.00%
FLL 2026-04-10 11:01:502.61 2.60 -3.33%
FLL 2026-04-10 12:04:032.54 2.50 -5.93%
FLL 2026-04-10 13:02:022.50 2.49 -7.41%
FLL 2026-04-10 14:02:242.48 2.46 -8.89%
FLL 2026-04-10 15:01:512.50 2.48 -7.41%
FLL 2026-04-10 16:02:232.99 2.42 -8.15%
FLL 2026-04-10 18:02:222.52 2.42 -6.67%
FLL 2026-04-10 19:01:572.99 2.42 -6.67%
FLL 2026-04-10 20:02:350.00 0.00 -6.67%
2026-04-13
FLL 2026-04-13 04:02:233.56 2.12 -6.67%
FLL 2026-04-13 07:01:493.22 2.12 -6.67%
FLL 2026-04-13 08:02:103.22 2.25 -6.67%
FLL 2026-04-13 10:02:142.40 2.39 -2.96%
FLL 2026-04-13 11:01:472.40 2.37 -2.96%
FLL 2026-04-13 13:01:562.41 2.40 -2.96%
FLL 2026-04-13 14:02:132.45 2.44 -1.48%
FLL 2026-04-13 15:01:572.48 2.47 0.00%
FLL 2026-04-13 16:02:303.15 2.25 0.00%
FLL 2026-04-13 20:02:500.00 0.00 0.00%
2026-04-14
FLL 2026-04-14 04:02:153.28 2.12 0.00%
FLL 2026-04-14 05:01:483.28 2.27 0.00%
FLL 2026-04-14 07:01:583.28 2.12 0.00%
FLL 2026-04-14 08:02:263.28 2.25 0.00%
FLL 2026-04-14 10:02:172.51 2.50 1.21%
FLL 2026-04-14 11:02:042.55 2.52 2.82%
FLL 2026-04-14 12:02:202.51 2.50 1.61%
FLL 2026-04-14 13:02:052.50 2.48 0.00%
FLL 2026-04-14 14:02:152.50 2.49 1.21%
FLL 2026-04-14 15:01:532.51 2.49 1.21%
FLL 2026-04-14 16:02:113.25 2.33 1.21%
FLL 2026-04-14 20:02:310.00 0.00 1.21%
2026-04-15
FLL 2026-04-15 04:02:213.52 1.95 1.21%
FLL 2026-04-15 07:01:483.52 2.10 1.21%
FLL 2026-04-15 08:02:103.52 2.25 1.21%
FLL 2026-04-15 09:01:494.16 2.25 1.21%
FLL 2026-04-15 10:06:422.54 2.50 2.02%
FLL 2026-04-15 11:01:522.53 2.50 1.21%
FLL 2026-04-15 12:02:242.50 2.49 0.40%
FLL 2026-04-15 13:01:552.50 2.48 0.40%
FLL 2026-04-15 14:02:142.51 2.50 0.40%
FLL 2026-04-15 15:01:582.50 2.49 0.40%
FLL 2026-04-15 16:02:292.54 2.25 -1.20%
FLL 2026-04-15 18:02:223.00 2.25 -1.20%
FLL 2026-04-15 20:02:310.00 0.00 -1.20%
2026-04-16
FLL 2026-04-16 04:02:423.52 1.95 -1.20%
FLL 2026-04-16 07:02:162.99 2.25 -1.20%
FLL 2026-04-16 10:02:102.45 2.43 -0.80%
FLL 2026-04-16 11:01:522.43 2.42 -0.80%
FLL 2026-04-16 12:02:182.40 2.37 -2.41%
FLL 2026-04-16 13:01:502.38 2.35 -3.21%
FLL 2026-04-16 14:02:152.37 2.35 -3.21%
FLL 2026-04-16 16:02:184.80 2.35 -2.44%
FLL 2026-04-16 17:02:033.52 2.25 -2.44%
FLL 2026-04-16 20:02:500.00 0.00 -2.44%
2026-04-17
FLL 2026-04-17 04:02:313.52 2.19 -2.44%
FLL 2026-04-17 08:02:203.52 2.25 -2.44%
FLL 2026-04-17 09:01:514.16 2.25 -2.44%
FLL 2026-04-17 10:02:312.45 2.44 2.03%
FLL 2026-04-17 11:02:032.55 2.54 6.91%
FLL 2026-04-17 12:02:332.54 2.52 6.10%
FLL 2026-04-17 13:02:342.51 2.50 5.28%
FLL 2026-04-17 14:02:402.50 2.49 4.47%
FLL 2026-04-17 15:02:032.58 2.57 7.72%
FLL 2026-04-17 16:02:323.19 2.25 9.21%
FLL 2026-04-17 20:03:020.00 0.00 9.21%
2026-04-20
FLL 2026-04-20 04:02:203.50 2.52 9.21%
FLL 2026-04-20 09:01:553.83 2.52 9.21%
FLL 2026-04-20 10:02:222.79 2.77 7.11%
FLL 2026-04-20 11:01:472.74 2.73 5.44%
FLL 2026-04-20 12:02:222.76 2.75 6.69%
FLL 2026-04-20 13:02:032.77 2.76 7.11%
FLL 2026-04-20 14:02:232.78 2.76 7.11%
FLL 2026-04-20 15:02:022.77 2.75 6.69%
FLL 2026-04-20 16:02:102.83 2.52 3.45%
FLL 2026-04-20 18:02:243.12 2.52 3.45%
FLL 2026-04-20 20:02:350.00 0.00 3.45%
2026-04-21
FLL 2026-04-21 04:02:323.12 1.09 3.45%
FLL 2026-04-21 07:01:483.12 2.10 3.45%
FLL 2026-04-21 08:02:203.12 2.42 3.45%
FLL 2026-04-21 09:01:503.68 2.42 3.45%
FLL 2026-04-21 10:02:182.62 2.61 -2.30%
FLL 2026-04-21 11:01:482.57 2.56 -4.60%
FLL 2026-04-21 12:02:222.52 2.50 -6.13%
FLL 2026-04-21 13:01:582.50 2.48 -7.66%
FLL 2026-04-21 15:02:142.50 2.48 -6.90%
FLL 2026-04-21 16:02:303.88 2.42 -8.18%
FLL 2026-04-21 17:01:433.12 2.42 -8.18%
FLL 2026-04-21 20:02:190.00 0.00 -8.18%
2026-04-22
FLL 2026-04-22 04:02:333.12 0.99 -8.18%
FLL 2026-04-22 07:02:023.12 2.10 -8.18%
FLL 2026-04-22 08:02:293.12 2.42 -8.18%
FLL 2026-04-22 09:01:553.68 2.42 -8.18%
FLL 2026-04-22 10:02:232.48 2.47 1.12%
FLL 2026-04-22 12:03:482.46 2.45 0.00%
FLL 2026-04-22 13:01:582.43 2.42 -1.49%
FLL 2026-04-22 14:02:152.40 2.39 -2.23%
FLL 2026-04-22 15:02:092.37 2.35 -3.72%
FLL 2026-04-22 16:02:433.04 0.00 -2.44%
FLL 2026-04-22 17:02:053.04 2.10 -2.44%
FLL 2026-04-22 20:02:360.00 0.00 -2.44%
2026-04-23
FLL 2026-04-23 04:02:523.12 0.95 -2.44%
FLL 2026-04-23 07:01:593.12 2.10 -2.44%
FLL 2026-04-23 08:02:203.12 2.19 -2.44%
FLL 2026-04-23 09:01:543.68 1.73 -2.44%
FLL 2026-04-23 10:02:172.43 2.42 1.22%
FLL 2026-04-23 11:02:272.44 2.43 2.03%
FLL 2026-04-23 12:02:332.46 2.45 2.85%
FLL 2026-04-23 14:02:352.43 2.42 2.03%
FLL 2026-04-23 15:02:022.44 2.43 2.03%
FLL 2026-04-23 16:02:262.48 2.39 3.77%
FLL 2026-04-23 17:02:043.12 2.19 3.77%
FLL 2026-04-23 20:02:310.00 0.00 3.77%
2026-04-24
FLL 2026-04-24 04:02:393.12 2.27 3.77%
FLL 2026-04-24 09:01:543.68 1.79 3.77%
FLL 2026-04-24 10:02:242.45 2.41 -1.26%
FLL 2026-04-24 11:01:512.45 2.44 -1.26%
FLL 2026-04-24 12:02:502.48 2.47 0.42%
FLL 2026-04-24 14:02:172.50 2.48 1.26%
FLL 2026-04-24 15:02:062.50 2.49 1.26%
FLL 2026-04-24 16:02:203.88 1.00 1.21%
FLL 2026-04-24 17:02:243.12 2.22 1.21%
FLL 2026-04-24 20:02:570.00 0.00 1.21%
2026-04-27
FLL 2026-04-27 04:02:383.12 0.99 1.21%
FLL 2026-04-27 05:01:563.13 0.99 1.21%
FLL 2026-04-27 07:02:023.13 2.42 1.21%
FLL 2026-04-27 09:01:513.33 2.42 1.21%
FLL 2026-04-27 10:02:162.43 2.42 -2.43%
FLL 2026-04-27 11:01:522.48 2.44 -1.21%
FLL 2026-04-27 12:02:192.46 2.44 -1.21%
FLL 2026-04-27 13:01:462.44 2.43 -1.62%
FLL 2026-04-27 14:02:202.44 2.43 -2.02%
FLL 2026-04-27 15:01:532.45 2.43 -2.02%
FLL 2026-04-27 16:02:233.33 0.00 -2.81%
FLL 2026-04-27 17:01:503.12 2.10 -2.81%
FLL 2026-04-27 19:01:503.12 2.20 -2.81%
FLL 2026-04-27 20:02:070.00 0.00 -2.81%
2026-04-28
FLL 2026-04-28 04:02:193.12 0.96 -2.81%
FLL 2026-04-28 07:01:493.12 2.10 -2.81%
FLL 2026-04-28 09:01:463.44 1.85 -2.81%
FLL 2026-04-28 10:02:072.41 2.40 0.00%
FLL 2026-04-28 11:01:442.40 2.39 -0.80%
FLL 2026-04-28 12:02:092.43 2.42 0.80%
FLL 2026-04-28 13:01:592.41 2.40 -0.80%
FLL 2026-04-28 14:02:132.41 2.40 0.00%
FLL 2026-04-28 15:01:482.38 2.37 -1.61%
FLL 2026-04-28 16:02:162.50 2.10 -0.83%
FLL 2026-04-28 18:03:273.12 2.18 -0.83%
FLL 2026-04-28 20:02:220.00 0.00 -0.83%
2026-04-29
FLL 2026-04-29 04:02:273.12 0.96 -0.83%
FLL 2026-04-29 07:01:513.12 2.18 -0.83%
FLL 2026-04-29 09:01:513.43 1.98 -0.83%
FLL 2026-04-29 10:02:142.46 2.43 2.07%
FLL 2026-04-29 11:01:492.43 2.42 1.65%
FLL 2026-04-29 12:02:132.41 2.40 0.00%
FLL 2026-04-29 13:01:512.41 2.40 0.83%
FLL 2026-04-29 14:02:272.40 2.39 0.00%
FLL 2026-04-29 15:01:482.41 2.40 0.00%
FLL 2026-04-29 16:02:183.88 2.18 1.25%
FLL 2026-04-29 17:02:003.12 2.18 1.25%
FLL 2026-04-29 20:02:250.00 0.00 1.25%
2026-04-30
FLL 2026-04-30 04:02:133.12 0.97 1.25%
FLL 2026-04-30 07:01:543.12 2.10 1.25%
FLL 2026-04-30 09:01:493.29 2.00 1.25%
FLL 2026-04-30 10:02:092.42 2.41 0.00%
FLL 2026-04-30 11:01:482.43 2.42 0.83%
FLL 2026-04-30 13:01:412.43 2.42 0.00%
FLL 2026-04-30 14:02:152.42 2.41 0.00%
FLL 2026-04-30 16:02:223.12 2.10 0.00%
FLL 2026-04-30 20:02:280.00 0.00 0.00%
2026-05-01
FLL 2026-05-01 04:02:233.12 0.97 0.00%
FLL 2026-05-01 07:01:593.00 2.42 0.00%
FLL 2026-05-01 08:02:203.00 2.10 0.00%
FLL 2026-05-01 09:01:483.00 1.66 0.00%
FLL 2026-05-01 10:02:172.48 2.47 2.89%
FLL 2026-05-01 11:02:522.48 2.46 2.48%
FLL 2026-05-01 12:02:182.48 2.47 2.89%
FLL 2026-05-01 13:01:562.50 2.48 3.31%
FLL 2026-05-01 14:02:202.48 2.47 2.89%
FLL 2026-05-01 15:01:532.59 2.58 7.02%
FLL 2026-05-01 16:02:412.72 2.52 5.37%
FLL 2026-05-01 17:01:442.72 2.10 5.37%
FLL 2026-05-01 20:02:190.00 0.00 5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.