investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLJ: FLJ Group Limited - American Depositary Shares





Clear duplicates of prices



2024-03-27
FLJ 2024-03-27 10:02:160.71 0.70 7.81%
FLJ 2024-03-27 11:01:510.70 0.68 6.25%
FLJ 2024-03-27 12:02:390.69 0.69 6.25%
FLJ 2024-03-27 13:01:530.69 0.68 3.13%
FLJ 2024-03-27 14:02:210.69 0.66 3.13%
FLJ 2024-03-27 15:01:180.69 0.66 1.56%
FLJ 2024-03-27 16:01:380.71 0.65 0.00%
FLJ 2024-03-27 17:01:140.71 0.65 7.58%
FLJ 2024-03-27 20:02:150.00 0.00 7.58%
2024-03-28
FLJ 2024-03-28 04:02:161.03 0.00 7.58%
FLJ 2024-03-28 05:01:480.77 0.67 7.58%
FLJ 2024-03-28 09:01:460.76 0.67 7.58%
FLJ 2024-03-28 10:02:040.69 0.67 1.52%
FLJ 2024-03-28 11:01:550.66 0.65 0.00%
FLJ 2024-03-28 12:02:370.68 0.66 1.52%
FLJ 2024-03-28 13:01:490.73 0.72 9.09%
FLJ 2024-03-28 15:01:420.75 0.72 9.09%
FLJ 2024-03-28 16:02:120.74 0.72 10.61%
FLJ 2024-03-28 17:01:470.74 0.72 9.09%
FLJ 2024-03-28 20:02:000.00 0.00 9.09%
2024-04-01
FLJ 2024-04-01 04:02:230.98 0.00 9.09%
FLJ 2024-04-01 05:02:060.79 0.68 9.09%
FLJ 2024-04-01 10:02:100.73 0.71 -3.03%
FLJ 2024-04-01 11:01:510.73 0.70 -4.55%
FLJ 2024-04-01 12:02:240.70 0.68 -6.06%
FLJ 2024-04-01 14:02:250.72 0.66 -9.09%
FLJ 2024-04-01 15:01:420.72 0.67 -6.06%
FLJ 2024-04-01 16:02:150.72 0.65 -1.52%
FLJ 2024-04-01 17:01:280.72 0.65 -1.35%
FLJ 2024-04-01 20:02:040.00 0.00 -1.35%
2024-04-02
FLJ 2024-04-02 05:01:330.72 0.61 -1.35%
FLJ 2024-04-02 06:02:320.74 0.68 -1.35%
FLJ 2024-04-02 10:02:260.74 0.69 -4.05%
FLJ 2024-04-02 11:01:450.74 0.69 -2.70%
FLJ 2024-04-02 12:02:230.74 0.69 2.70%
FLJ 2024-04-02 13:01:540.73 0.70 0.00%
FLJ 2024-04-02 14:02:080.74 0.73 2.70%
FLJ 2024-04-02 15:01:450.73 0.69 1.35%
FLJ 2024-04-02 16:02:290.74 0.68 0.00%
FLJ 2024-04-02 20:02:230.00 0.00 0.00%
2024-04-03
FLJ 2024-04-03 04:02:050.75 0.00 0.00%
FLJ 2024-04-03 05:01:340.75 0.68 0.00%
FLJ 2024-04-03 10:02:170.72 0.66 -6.94%
FLJ 2024-04-03 11:01:590.72 0.69 -6.94%
FLJ 2024-04-03 12:02:030.72 0.69 -1.39%
FLJ 2024-04-03 16:02:190.72 0.64 -4.17%
FLJ 2024-04-03 17:01:480.72 0.64 -4.11%
FLJ 2024-04-03 20:02:180.00 0.00 -4.11%
2024-04-04
FLJ 2024-04-04 04:02:230.75 0.00 -4.11%
FLJ 2024-04-04 05:01:420.75 0.61 -4.11%
FLJ 2024-04-04 10:02:300.72 0.68 1.37%
FLJ 2024-04-04 11:01:550.70 0.69 -1.37%
FLJ 2024-04-04 12:02:240.70 0.68 0.00%
FLJ 2024-04-04 13:01:490.69 0.68 -1.37%
FLJ 2024-04-04 14:02:240.69 0.66 -1.37%
FLJ 2024-04-04 16:02:330.69 0.64 -1.37%
FLJ 2024-04-04 17:01:540.69 0.64 -1.45%
FLJ 2024-04-04 20:02:310.00 0.00 -1.45%
2024-04-05
FLJ 2024-04-05 04:02:220.67 0.00 -1.45%
FLJ 2024-04-05 05:01:530.75 0.59 -1.45%
FLJ 2024-04-05 08:02:330.72 0.64 -1.45%
FLJ 2024-04-05 10:02:320.71 0.65 2.90%
FLJ 2024-04-05 11:02:000.67 0.63 -4.35%
FLJ 2024-04-05 12:02:170.68 0.64 -2.90%
FLJ 2024-04-05 13:01:410.68 0.63 -2.90%
FLJ 2024-04-05 14:02:270.68 0.64 0.00%
FLJ 2024-04-05 15:01:460.66 0.63 -4.35%
FLJ 2024-04-05 16:02:230.68 0.60 -5.80%
FLJ 2024-04-05 20:02:080.00 0.00 -5.80%
2024-04-08
FLJ 2024-04-08 04:02:321.19 0.00 -5.80%
FLJ 2024-04-08 05:02:040.68 0.65 2.90%
FLJ 2024-04-08 12:02:370.68 0.66 4.35%
FLJ 2024-04-08 14:02:260.68 0.65 4.35%
FLJ 2024-04-08 15:01:470.68 0.66 4.35%
FLJ 2024-04-08 16:02:310.68 0.66 2.90%
FLJ 2024-04-08 17:01:380.68 0.66 3.17%
FLJ 2024-04-08 20:02:090.00 0.00 4.76%
2024-04-09
FLJ 2024-04-09 04:02:300.74 0.00 4.76%
FLJ 2024-04-09 05:01:580.73 0.58 4.76%
FLJ 2024-04-09 07:02:070.68 0.60 4.76%
FLJ 2024-04-09 10:02:170.67 0.65 1.59%
FLJ 2024-04-09 12:02:310.68 0.62 -1.59%
FLJ 2024-04-09 13:01:500.68 0.63 -1.59%
FLJ 2024-04-09 14:02:320.68 0.65 -1.59%
FLJ 2024-04-09 15:02:110.68 0.62 -1.59%
FLJ 2024-04-09 16:02:440.68 0.63 -4.76%
FLJ 2024-04-09 17:01:530.68 0.63 -4.55%
FLJ 2024-04-09 20:02:140.00 0.00 -4.55%
2024-04-10
FLJ 2024-04-10 04:02:380.78 0.00 -4.55%
FLJ 2024-04-10 05:01:430.73 0.58 -4.55%
FLJ 2024-04-10 10:02:290.69 0.63 0.00%
FLJ 2024-04-10 11:01:480.70 0.63 0.00%
FLJ 2024-04-10 12:02:070.62 0.57 -9.09%
FLJ 2024-04-10 13:02:040.65 0.56 -7.58%
FLJ 2024-04-10 14:02:230.65 0.57 -12.12%
FLJ 2024-04-10 15:01:440.65 0.57 -6.06%
FLJ 2024-04-10 16:02:250.68 0.58 -10.61%
FLJ 2024-04-10 17:01:460.68 0.58 -10.94%
FLJ 2024-04-10 19:02:000.68 0.58 -6.25%
FLJ 2024-04-10 20:02:190.00 0.00 -6.25%
2024-04-11
FLJ 2024-04-11 04:02:280.78 0.00 -6.25%
FLJ 2024-04-11 05:01:570.73 0.60 -6.25%
FLJ 2024-04-11 06:02:090.73 0.63 7.81%
FLJ 2024-04-11 07:01:460.72 0.60 7.81%
FLJ 2024-04-11 08:02:320.64 0.54 3.13%
FLJ 2024-04-11 09:01:420.64 0.41 3.13%
FLJ 2024-04-11 10:02:190.61 0.59 -4.69%
FLJ 2024-04-11 11:01:390.61 0.58 1.56%
FLJ 2024-04-11 12:02:250.61 0.59 1.56%
FLJ 2024-04-11 13:01:490.60 0.59 1.56%
FLJ 2024-04-11 15:01:540.61 0.57 3.13%
FLJ 2024-04-11 16:02:110.61 0.56 0.00%
FLJ 2024-04-11 20:02:210.00 0.00 0.00%
2024-04-12
FLJ 2024-04-12 04:02:290.75 0.00 0.00%
FLJ 2024-04-12 05:01:590.64 0.54 0.00%
FLJ 2024-04-12 08:01:380.64 0.51 0.00%
FLJ 2024-04-12 09:01:150.64 0.54 0.00%
FLJ 2024-04-12 10:02:390.60 0.56 1.69%
FLJ 2024-04-12 10:15:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769256/000121390024032353/0001213900-24-032353-index.htm
6-K - FLJ Group Ltd (0001769256) (Filer)
FLJ 2024-04-12 11:01:590.59 0.56 0.00%
FLJ 2024-04-12 12:01:580.59 0.55 0.00%
FLJ 2024-04-12 13:01:390.59 0.56 0.00%
FLJ 2024-04-12 15:01:420.60 0.57 0.00%
FLJ 2024-04-12 16:02:320.60 0.56 -1.69%
FLJ 2024-04-12 20:02:200.00 0.00 -1.69%
2024-04-15
FLJ 2024-04-15 04:02:210.78 0.00 -1.69%
FLJ 2024-04-15 05:01:370.64 0.56 -1.69%
FLJ 2024-04-15 10:02:270.62 0.56 1.69%
FLJ 2024-04-15 11:01:500.57 0.56 1.69%
FLJ 2024-04-15 12:02:300.64 0.56 1.69%
FLJ 2024-04-15 14:02:200.64 0.59 1.69%
FLJ 2024-04-15 15:01:540.62 0.58 1.69%
FLJ 2024-04-15 16:02:120.59 0.56 1.69%
FLJ 2024-04-15 17:01:380.59 0.56 1.72%
FLJ 2024-04-15 18:02:010.61 0.56 -3.45%
FLJ 2024-04-15 20:02:160.00 0.00 -3.45%
2024-04-16
FLJ 2024-04-16 04:02:120.74 0.00 -3.45%
FLJ 2024-04-16 05:01:400.63 0.52 -3.45%
FLJ 2024-04-16 07:01:490.70 0.52 -3.45%
FLJ 2024-04-16 08:02:160.70 0.54 -3.45%
FLJ 2024-04-16 09:01:350.66 0.54 -3.45%
FLJ 2024-04-16 10:02:130.63 0.54 -3.45%
FLJ 2024-04-16 11:01:440.63 0.55 1.72%
FLJ 2024-04-16 12:02:230.61 0.55 1.72%
FLJ 2024-04-16 13:01:240.59 0.55 1.72%
FLJ 2024-04-16 15:02:040.55 0.55 -5.17%
FLJ 2024-04-16 16:02:150.68 0.52 -5.17%
FLJ 2024-04-16 17:01:510.56 0.52 -5.17%
FLJ 2024-04-16 18:02:220.60 0.52 -5.17%
FLJ 2024-04-16 20:02:130.00 0.00 -5.17%
2024-04-17
FLJ 2024-04-17 04:02:330.77 0.00 -5.17%
FLJ 2024-04-17 05:01:570.69 0.49 -5.17%
FLJ 2024-04-17 07:01:450.70 0.59 -5.17%
FLJ 2024-04-17 08:02:120.64 0.49 8.62%
FLJ 2024-04-17 09:01:440.64 0.57 5.17%
FLJ 2024-04-17 10:02:290.56 0.54 0.00%
FLJ 2024-04-17 11:01:450.61 0.54 1.72%
FLJ 2024-04-17 14:02:240.61 0.55 1.72%
FLJ 2024-04-17 16:02:300.60 0.51 -6.90%
FLJ 2024-04-17 17:01:580.60 0.51 -7.41%
FLJ 2024-04-17 20:02:200.00 0.00 -7.41%
2024-04-18
FLJ 2024-04-18 04:02:160.74 0.00 -7.41%
FLJ 2024-04-18 05:01:430.63 0.49 -7.41%
FLJ 2024-04-18 07:01:450.60 0.49 -7.41%
FLJ 2024-04-18 08:02:290.63 0.51 -7.41%
FLJ 2024-04-18 10:02:280.62 0.53 0.00%
FLJ 2024-04-18 11:01:340.62 0.53 -1.85%
FLJ 2024-04-18 13:02:000.60 0.53 3.70%
FLJ 2024-04-18 14:02:210.60 0.53 -3.70%
FLJ 2024-04-18 15:01:430.60 0.53 -1.85%
FLJ 2024-04-18 16:02:180.62 0.51 1.85%
FLJ 2024-04-18 17:01:460.62 0.51 1.82%
FLJ 2024-04-18 18:02:010.60 0.51 1.82%
FLJ 2024-04-18 20:02:260.00 0.00 1.82%
2024-04-19
FLJ 2024-04-19 04:02:120.76 0.00 1.82%
FLJ 2024-04-19 05:01:400.64 0.49 1.82%
FLJ 2024-04-19 08:02:110.63 0.49 1.82%
FLJ 2024-04-19 09:01:480.58 0.46 1.82%
FLJ 2024-04-19 10:02:370.54 0.52 -9.09%
FLJ 2024-04-19 11:01:510.54 0.50 -7.27%
FLJ 2024-04-19 14:02:230.53 0.51 -7.27%
FLJ 2024-04-19 15:01:480.60 0.50 7.27%
FLJ 2024-04-19 16:02:320.60 0.56 10.91%
FLJ 2024-04-19 17:01:420.60 0.50 0.00%
FLJ 2024-04-19 18:02:070.62 0.50 8.93%
FLJ 2024-04-19 20:02:220.00 0.00 8.93%
2024-04-22
FLJ 2024-04-22 06:02:350.60 0.47 8.93%
FLJ 2024-04-22 08:03:060.64 0.47 8.93%
FLJ 2024-04-22 09:01:430.64 0.39 8.93%
FLJ 2024-04-22 10:02:230.63 0.55 -5.36%
FLJ 2024-04-22 11:01:510.63 0.56 -5.36%
FLJ 2024-04-22 12:02:250.62 0.55 -8.93%
FLJ 2024-04-22 13:01:530.60 0.56 0.00%
FLJ 2024-04-22 14:02:180.62 0.60 0.00%
FLJ 2024-04-22 15:02:000.63 0.56 1.79%
FLJ 2024-04-22 16:02:330.66 0.64 19.64%
FLJ 2024-04-22 17:01:480.64 0.57 -1.67%
FLJ 2024-04-22 18:02:110.64 0.57 6.67%
FLJ 2024-04-22 20:02:180.00 0.00 6.67%
2024-04-23
FLJ 2024-04-23 04:02:270.77 0.00 6.67%
FLJ 2024-04-23 05:01:340.62 0.59 -5.00%
FLJ 2024-04-23 09:01:370.64 0.59 -5.00%
FLJ 2024-04-23 10:02:190.62 0.58 -5.00%
FLJ 2024-04-23 11:01:590.62 0.58 -6.67%
FLJ 2024-04-23 13:01:420.61 0.58 -6.67%
FLJ 2024-04-23 14:02:100.62 0.57 1.67%
FLJ 2024-04-23 16:02:270.62 0.56 5.00%
FLJ 2024-04-23 17:01:410.62 0.56 4.84%
FLJ 2024-04-23 20:02:480.00 0.00 -8.06%
2024-04-24
FLJ 2024-04-24 04:02:410.77 0.00 -8.06%
FLJ 2024-04-24 05:01:570.68 0.52 -8.06%
FLJ 2024-04-24 06:01:540.62 0.52 1.61%
FLJ 2024-04-24 10:01:560.62 0.56 -4.84%
FLJ 2024-04-24 11:01:380.61 0.56 0.00%
FLJ 2024-04-24 16:01:520.62 0.54 -1.61%
FLJ 2024-04-24 17:01:340.62 0.54 -1.64%
FLJ 2024-04-24 20:01:450.00 0.00 -1.64%
2024-04-25
FLJ 2024-04-25 04:01:571.00 0.00 -1.64%
FLJ 2024-04-25 05:01:350.62 0.53 -1.64%
FLJ 2024-04-25 06:03:110.62 0.57 -1.64%
FLJ 2024-04-25 10:02:520.61 0.57 0.00%
FLJ 2024-04-25 11:02:040.61 0.57 6.56%
FLJ 2024-04-25 12:02:240.60 0.55 -3.28%
FLJ 2024-04-25 14:02:460.60 0.55 4.92%
FLJ 2024-04-25 16:02:290.60 0.50 1.64%
FLJ 2024-04-25 17:02:130.60 0.51 1.75%
FLJ 2024-04-25 20:02:260.00 0.00 1.75%
2024-04-26
FLJ 2024-04-26 04:02:320.78 0.00 1.75%
FLJ 2024-04-26 05:01:540.66 0.58 1.75%
FLJ 2024-04-26 09:02:000.78 0.58 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.