investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2026-01-14
FLGT 2026-01-14 01:01:430.00 0.00 0.71%
FLGT 2026-01-14 05:01:3445.37 20.00 0.71%
FLGT 2026-01-14 06:01:5232.45 20.00 0.71%
FLGT 2026-01-14 08:01:4929.24 25.26 0.71%
FLGT 2026-01-14 09:01:2329.24 24.88 0.71%
FLGT 2026-01-14 10:01:4829.24 25.26 0.71%
FLGT 2026-01-14 11:01:2128.34 28.03 -0.36%
FLGT 2026-01-14 12:01:4927.78 27.68 -2.17%
FLGT 2026-01-14 13:01:2527.91 27.80 -1.70%
FLGT 2026-01-14 14:01:5127.82 27.74 -2.02%
FLGT 2026-01-14 15:01:2427.75 27.69 -2.17%
FLGT 2026-01-14 16:01:5227.92 27.85 -1.63%
FLGT 2026-01-14 17:01:2528.52 27.43 -1.38%
FLGT 2026-01-14 18:02:0728.27 27.63 -1.38%
FLGT 2026-01-14 19:01:4028.52 27.43 -1.38%
FLGT 2026-01-14 20:02:0128.25 27.62 -1.38%
FLGT 2026-01-14 22:03:540.00 0.00 -1.38%
2026-01-15
FLGT 2026-01-15 05:01:2444.75 11.19 -1.38%
FLGT 2026-01-15 06:01:5232.45 22.87 -1.38%
FLGT 2026-01-15 08:01:5731.27 23.32 -1.38%
FLGT 2026-01-15 10:01:5733.70 27.97 -1.38%
FLGT 2026-01-15 11:01:2828.01 27.71 -0.71%
FLGT 2026-01-15 12:01:5328.31 28.26 1.13%
FLGT 2026-01-15 13:01:2928.54 28.50 1.90%
FLGT 2026-01-15 14:01:5628.48 28.41 1.73%
FLGT 2026-01-15 15:01:3028.43 28.37 1.62%
FLGT 2026-01-15 16:01:5828.63 28.61 2.33%
FLGT 2026-01-15 17:01:3329.04 28.09 2.43%
FLGT 2026-01-15 18:01:5429.04 28.09 2.47%
FLGT 2026-01-15 21:01:240.00 0.00 2.47%
2026-01-16
FLGT 2026-01-16 05:01:3428.93 28.41 2.47%
FLGT 2026-01-16 06:01:5732.45 22.87 2.47%
FLGT 2026-01-16 08:02:0231.67 23.38 2.47%
FLGT 2026-01-16 09:01:2829.12 28.51 2.47%
FLGT 2026-01-16 10:01:5228.98 28.32 2.47%
FLGT 2026-01-16 11:01:2528.60 28.40 -0.18%
FLGT 2026-01-16 12:01:5128.48 28.40 -0.72%
FLGT 2026-01-16 13:01:2828.27 28.12 -1.72%
FLGT 2026-01-16 14:01:5628.36 28.32 -1.07%
FLGT 2026-01-16 15:01:3728.43 28.39 -0.75%
FLGT 2026-01-16 16:01:5828.13 28.05 -1.89%
FLGT 2026-01-16 17:01:3028.63 27.54 -2.00%
FLGT 2026-01-16 18:01:5328.63 27.54 -1.95%
FLGT 2026-01-16 20:01:5728.24 27.54 -1.95%
FLGT 2026-01-16 21:03:020.00 0.00 -1.95%
2026-01-20
FLGT 2026-01-20 05:01:3444.92 11.24 -1.95%
FLGT 2026-01-20 06:02:0031.37 22.87 -1.95%
FLGT 2026-01-20 08:01:5528.81 24.00 -1.95%
FLGT 2026-01-20 10:01:5528.16 27.35 -1.95%
FLGT 2026-01-20 11:01:2927.81 27.69 -0.98%
FLGT 2026-01-20 12:01:5227.55 27.52 -1.92%
FLGT 2026-01-20 13:01:3227.91 27.85 -0.70%
FLGT 2026-01-20 14:02:0027.74 27.65 -1.29%
FLGT 2026-01-20 15:01:3627.69 27.65 -1.43%
FLGT 2026-01-20 16:02:0027.69 27.64 -1.47%
FLGT 2026-01-20 17:01:4128.23 27.16 -1.33%
FLGT 2026-01-20 18:01:5828.23 27.16 -1.35%
FLGT 2026-01-20 21:02:180.00 0.00 -1.35%
2026-01-21
FLGT 2026-01-21 05:01:3844.30 11.08 -1.35%
FLGT 2026-01-21 06:02:0131.37 22.87 -1.35%
FLGT 2026-01-21 08:01:5728.85 25.98 -1.35%
FLGT 2026-01-21 10:01:5528.88 27.43 -1.35%
FLGT 2026-01-21 11:01:2927.70 27.56 -0.18%
FLGT 2026-01-21 12:01:5227.61 27.55 -0.36%
FLGT 2026-01-21 14:02:1327.74 27.70 0.21%
FLGT 2026-01-21 15:01:3327.64 27.62 -0.21%
FLGT 2026-01-21 16:02:0127.87 27.82 0.53%
FLGT 2026-01-21 17:01:3328.40 27.31 0.61%
FLGT 2026-01-21 18:01:5728.39 27.32 0.61%
FLGT 2026-01-21 19:01:4328.40 27.31 0.61%
FLGT 2026-01-21 20:02:0028.21 27.59 0.61%
FLGT 2026-01-21 21:02:590.00 0.00 0.61%
2026-01-22
FLGT 2026-01-22 05:01:3144.55 11.14 0.61%
FLGT 2026-01-22 06:01:5331.37 22.87 0.61%
FLGT 2026-01-22 08:01:5431.37 25.05 0.61%
FLGT 2026-01-22 09:01:2631.37 25.47 0.61%
FLGT 2026-01-22 10:01:5628.40 27.67 0.61%
FLGT 2026-01-22 11:01:2728.62 28.47 2.28%
FLGT 2026-01-22 12:01:5028.67 28.61 2.82%
FLGT 2026-01-22 13:01:3528.54 28.49 2.35%
FLGT 2026-01-22 14:02:0528.48 28.43 2.28%
FLGT 2026-01-22 15:01:3528.40 28.36 2.02%
FLGT 2026-01-22 16:02:0028.35 28.32 1.81%
FLGT 2026-01-22 17:01:2228.73 27.62 1.19%
FLGT 2026-01-22 18:02:0128.73 27.62 1.18%
FLGT 2026-01-22 21:02:140.00 0.00 1.18%
2026-01-23
FLGT 2026-01-23 05:01:3445.07 11.27 1.18%
FLGT 2026-01-23 06:02:0431.37 22.94 1.18%
FLGT 2026-01-23 08:01:5631.37 24.70 1.18%
FLGT 2026-01-23 09:01:3428.80 27.69 1.18%
FLGT 2026-01-23 10:01:5728.43 27.70 1.18%
FLGT 2026-01-23 11:01:3628.13 27.95 -0.36%
FLGT 2026-01-23 12:01:5128.00 27.94 -0.61%
FLGT 2026-01-23 13:01:3828.04 27.98 -0.57%
FLGT 2026-01-23 14:01:5327.81 27.75 -1.33%
FLGT 2026-01-23 15:01:4127.71 27.67 -1.65%
FLGT 2026-01-23 16:01:5827.70 27.66 -1.76%
FLGT 2026-01-23 17:01:3128.31 27.38 -1.26%
FLGT 2026-01-23 18:02:0628.31 27.38 -1.24%
FLGT 2026-01-23 21:02:100.00 0.00 -1.24%
2026-01-26
FLGT 2026-01-26 05:01:3344.51 11.13 -1.24%
FLGT 2026-01-26 06:01:5531.37 22.87 -1.24%
FLGT 2026-01-26 08:01:5328.00 26.51 -1.24%
FLGT 2026-01-26 11:01:2828.10 27.99 0.71%
FLGT 2026-01-26 12:01:5327.90 27.82 0.14%
FLGT 2026-01-26 13:01:2527.95 27.89 0.39%
FLGT 2026-01-26 14:02:0427.98 27.92 0.53%
FLGT 2026-01-26 15:02:0527.83 27.78 -0.11%
FLGT 2026-01-26 16:02:0227.66 27.63 -0.60%
FLGT 2026-01-26 17:01:2928.08 26.51 -0.99%
FLGT 2026-01-26 18:01:5628.08 26.51 -1.01%
FLGT 2026-01-26 21:02:580.00 0.00 -1.01%
2026-01-27
FLGT 2026-01-27 04:59:15
Fulgent Genetics: The Price Has Caught Up To Value, But I Still Like The Stock
FLGT 2026-01-27 05:01:3044.04 11.02 -1.01%
FLGT 2026-01-27 06:02:0731.37 22.92 -1.01%
FLGT 2026-01-27 07:01:2431.37 22.87 -1.01%
FLGT 2026-01-27 08:01:5831.26 24.70 -1.01%
FLGT 2026-01-27 09:01:3031.26 25.03 -1.01%
FLGT 2026-01-27 10:02:0331.26 25.01 -1.01%
FLGT 2026-01-27 11:01:3427.55 27.32 -0.04%
FLGT 2026-01-27 12:01:5527.58 27.53 0.14%
FLGT 2026-01-27 13:01:2427.49 27.43 -0.11%
FLGT 2026-01-27 14:01:5327.25 27.22 -1.08%
FLGT 2026-01-27 15:01:3727.11 27.03 -1.58%
FLGT 2026-01-27 16:01:5127.17 27.13 -1.40%
FLGT 2026-01-27 17:01:3127.80 0.00 -0.93%
FLGT 2026-01-27 18:01:5727.80 27.03 -0.94%
FLGT 2026-01-27 19:01:2727.80 24.70 -0.94%
FLGT 2026-01-27 21:02:130.00 0.00 -0.94%
FLGT 2026-01-27 22:03:1327.80 24.70 -0.94%
2026-01-28
FLGT 2026-01-28 05:01:3643.63 10.99 -0.94%
FLGT 2026-01-28 06:01:5731.37 22.87 -0.94%
FLGT 2026-01-28 08:01:5327.75 24.70 -0.94%
FLGT 2026-01-28 10:01:4927.71 27.03 -0.94%
FLGT 2026-01-28 11:01:2526.93 26.75 -1.74%
FLGT 2026-01-28 12:01:5127.00 26.90 -1.02%
FLGT 2026-01-28 13:01:2526.93 26.88 -1.34%
FLGT 2026-01-28 14:01:4826.85 26.80 -1.67%
FLGT 2026-01-28 15:01:2826.85 26.75 -1.63%
FLGT 2026-01-28 16:02:1426.84 26.77 -1.74%
FLGT 2026-01-28 17:01:4626.91 25.89 -3.12%
FLGT 2026-01-28 18:02:0626.91 25.89 -3.15%
FLGT 2026-01-28 21:02:450.00 0.00 -3.15%
2026-01-29
FLGT 2026-01-29 05:01:3142.23 10.99 -3.15%
FLGT 2026-01-29 06:02:0031.37 23.00 -3.15%
FLGT 2026-01-29 07:01:3128.52 25.98 -3.15%
FLGT 2026-01-29 10:01:4828.53 24.06 0.84%
FLGT 2026-01-29 11:01:2826.36 26.08 -0.22%
FLGT 2026-01-29 12:01:5525.91 25.85 -1.83%
FLGT 2026-01-29 13:01:3426.12 26.09 -0.99%
FLGT 2026-01-29 14:01:5725.99 25.94 -1.54%
FLGT 2026-01-29 15:01:5926.06 26.00 -1.39%
FLGT 2026-01-29 16:01:5526.17 26.13 -0.88%
FLGT 2026-01-29 17:01:3626.75 23.00 -0.55%
FLGT 2026-01-29 18:02:0926.75 26.00 -0.04%
FLGT 2026-01-29 20:02:0026.75 26.00 0.42%
FLGT 2026-01-29 21:02:390.00 0.00 0.42%
2026-01-30
FLGT 2026-01-30 05:01:2841.98 10.99 0.42%
FLGT 2026-01-30 06:02:0131.37 23.14 0.42%
FLGT 2026-01-30 07:01:3631.37 23.17 0.42%
FLGT 2026-01-30 08:01:5831.37 23.60 0.42%
FLGT 2026-01-30 10:01:5431.37 26.00 0.42%
FLGT 2026-01-30 11:01:2726.24 25.92 -0.68%
FLGT 2026-01-30 12:01:5226.07 25.98 -0.76%
FLGT 2026-01-30 13:01:3126.08 26.02 -0.68%
FLGT 2026-01-30 14:01:5126.14 26.11 -0.38%
FLGT 2026-01-30 15:01:3226.28 26.26 0.19%
FLGT 2026-01-30 16:01:4926.19 26.15 -0.23%
FLGT 2026-01-30 17:01:3426.72 24.50 -0.11%
FLGT 2026-01-30 18:01:5926.72 25.33 -0.11%
FLGT 2026-01-30 21:02:460.00 0.00 -0.11%
2026-02-02
FLGT 2026-02-02 05:01:2541.92 10.99 -0.11%
FLGT 2026-02-02 06:01:4931.37 23.18 -0.11%
FLGT 2026-02-02 07:01:3331.37 23.11 -0.11%
FLGT 2026-02-02 08:01:5731.37 25.84 -0.11%
FLGT 2026-02-02 09:01:2931.37 23.68 -0.11%
FLGT 2026-02-02 10:01:5531.37 23.71 -0.11%
FLGT 2026-02-02 11:01:2726.50 26.38 0.91%
FLGT 2026-02-02 12:01:5226.04 25.95 -0.69%
FLGT 2026-02-02 13:01:3126.19 26.14 0.00%
FLGT 2026-02-02 14:01:5026.14 26.08 -0.34%
FLGT 2026-02-02 15:01:4726.15 26.12 -0.15%
FLGT 2026-02-02 16:02:1026.10 26.07 -0.38%
FLGT 2026-02-02 17:01:2826.64 25.22 -0.27%
FLGT 2026-02-02 21:03:160.00 0.00 -0.27%
2026-02-03
FLGT 2026-02-03 05:01:2626.43 25.92 -0.27%
FLGT 2026-02-03 06:01:5331.37 23.00 -0.27%
FLGT 2026-02-03 08:01:4931.37 23.32 -0.27%
FLGT 2026-02-03 09:01:2931.34 23.32 -0.27%
FLGT 2026-02-03 11:01:2426.74 26.42 1.79%
FLGT 2026-02-03 12:01:5126.35 26.29 0.84%
FLGT 2026-02-03 13:01:3726.02 25.96 -0.46%
FLGT 2026-02-03 14:02:0125.93 25.87 -0.73%
FLGT 2026-02-03 15:01:3225.78 25.74 -1.26%
FLGT 2026-02-03 16:01:5925.99 25.96 -0.57%
FLGT 2026-02-03 17:01:3326.58 25.55 -0.19%
FLGT 2026-02-03 21:03:400.00 0.00 -0.19%
2026-02-04
FLGT 2026-02-04 05:01:3226.32 25.80 -0.19%
FLGT 2026-02-04 06:01:5331.37 21.22 -0.19%
FLGT 2026-02-04 07:01:2928.70 21.24 -0.19%
FLGT 2026-02-04 08:01:4728.70 23.32 -0.19%
FLGT 2026-02-04 10:01:5328.04 25.64 -0.19%
FLGT 2026-02-04 11:01:2525.71 25.65 -1.42%
FLGT 2026-02-04 12:02:0825.84 25.80 -0.96%
FLGT 2026-02-04 13:01:3325.70 25.60 -1.65%
FLGT 2026-02-04 14:02:1225.58 25.51 -1.95%
FLGT 2026-02-04 15:01:3325.57 25.50 -2.07%
FLGT 2026-02-04 16:01:5725.52 25.47 -2.11%
FLGT 2026-02-04 17:01:2326.03 25.22 -1.99%
FLGT 2026-02-04 18:01:5526.03 25.24 -3.15%
FLGT 2026-02-04 19:01:3326.03 25.24 -0.35%
FLGT 2026-02-04 21:03:430.00 0.00 -0.35%
2026-02-05
FLGT 2026-02-05 05:01:3440.85 11.69 -0.35%
FLGT 2026-02-05 06:01:5730.48 21.04 -0.35%
FLGT 2026-02-05 07:01:3727.00 21.04 -0.35%
FLGT 2026-02-05 08:01:5727.00 23.38 0.84%
2026-02-06
FLGT 2026-02-06 10:02:5326.26 22.41 -8.38%
FLGT 2026-02-06 11:01:2823.31 23.21 -1.88%
FLGT 2026-02-06 12:01:5623.68 23.58 -0.31%
FLGT 2026-02-06 13:01:3523.49 23.39 -0.90%
FLGT 2026-02-06 14:02:0023.46 23.44 -1.02%
FLGT 2026-02-06 15:01:3523.53 23.48 -0.74%
FLGT 2026-02-06 16:02:0023.77 23.66 -0.12%
FLGT 2026-02-06 17:01:3423.90 22.99 -1.02%
FLGT 2026-02-06 18:01:5723.90 22.99 -1.10%
FLGT 2026-02-06 21:01:380.00 0.00 -1.10%
2026-02-09
FLGT 2026-02-09 05:01:3525.00 9.92 -1.10%
FLGT 2026-02-09 06:02:0025.00 20.63 -1.10%
FLGT 2026-02-09 07:01:3425.00 20.88 -1.10%
FLGT 2026-02-09 08:01:5525.00 20.84 -1.10%
FLGT 2026-02-09 09:01:3025.00 20.64 -1.10%
FLGT 2026-02-09 10:01:5625.00 20.63 -1.10%
FLGT 2026-02-09 11:01:2722.97 22.91 -2.07%
FLGT 2026-02-09 12:01:5423.08 23.01 -1.73%
FLGT 2026-02-09 13:01:3223.04 23.00 -1.73%
FLGT 2026-02-09 14:01:5222.89 22.84 -2.40%
FLGT 2026-02-09 15:01:3222.96 22.91 -2.07%
FLGT 2026-02-09 16:02:2423.00 22.96 -1.98%
FLGT 2026-02-09 17:01:2725.00 0.00 -2.07%
FLGT 2026-02-09 18:01:4925.00 20.98 -2.09%
2026-02-10
FLGT 2026-02-10 05:01:3836.72 9.44 -2.09%
FLGT 2026-02-10 06:01:5725.81 19.67 -2.09%
FLGT 2026-02-10 07:01:2825.56 19.67 -2.09%
FLGT 2026-02-10 08:01:5825.00 19.67 -0.30%
FLGT 2026-02-10 09:01:3723.35 19.67 -0.30%
FLGT 2026-02-10 11:01:3023.44 23.34 2.22%
FLGT 2026-02-10 12:01:5023.46 23.38 2.09%
FLGT 2026-02-10 13:01:4623.55 23.45 2.35%
FLGT 2026-02-10 14:10:1923.54 23.44 2.13%
FLGT 2026-02-10 15:01:5123.46 23.36 2.01%
FLGT 2026-02-10 16:01:5823.26 23.19 1.15%
FLGT 2026-02-10 17:01:3525.00 22.95 0.47%
FLGT 2026-02-10 18:02:4425.00 22.95 0.48%
FLGT 2026-02-10 19:01:2925.00 21.11 0.48%
FLGT 2026-02-10 20:01:5225.00 22.75 0.48%
FLGT 2026-02-10 21:04:210.00 0.00 0.48%
2026-02-11
FLGT 2026-02-11 05:01:3136.89 9.92 0.48%
FLGT 2026-02-11 06:01:5325.81 20.63 0.48%
FLGT 2026-02-11 08:01:5025.32 20.98 0.48%
FLGT 2026-02-11 09:01:2525.00 20.98 0.48%
FLGT 2026-02-11 10:01:5025.00 22.94 0.48%
FLGT 2026-02-11 11:01:4422.90 22.73 -0.87%
FLGT 2026-02-11 12:01:5322.57 22.51 -2.18%
FLGT 2026-02-11 13:01:2822.63 22.56 -2.05%
FLGT 2026-02-11 14:01:5622.76 22.71 -1.31%
FLGT 2026-02-11 15:01:2823.01 22.98 -0.17%
FLGT 2026-02-11 16:02:0022.99 22.96 -0.31%
FLGT 2026-02-11 17:01:3025.00 22.00 -0.22%
FLGT 2026-02-11 21:02:160.00 0.00 -0.22%
2026-02-12
FLGT 2026-02-12 05:01:3536.80 9.44 -0.22%
FLGT 2026-02-12 06:02:1025.81 19.67 -0.22%
FLGT 2026-02-12 08:01:5625.11 19.67 -0.22%
FLGT 2026-02-12 09:01:4025.00 19.67 -0.22%
FLGT 2026-02-12 10:01:5725.00 22.80 -0.22%
FLGT 2026-02-12 11:01:5623.03 22.96 0.09%
FLGT 2026-02-12 12:02:2422.91 22.89 -0.39%
FLGT 2026-02-12 13:07:1522.58 22.55 -1.91%
FLGT 2026-02-12 14:01:5722.84 22.80 -0.74%
FLGT 2026-02-12 15:01:4723.13 23.07 0.39%
FLGT 2026-02-12 16:01:5923.13 23.08 0.56%
FLGT 2026-02-12 17:02:0725.00 22.50 -0.13%
FLGT 2026-02-12 21:03:260.00 0.00 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.