investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2026-04-10
FLGT 2026-04-10 19:01:5715.21 14.30 -3.86%
FLGT 2026-04-10 20:02:350.00 0.00 -3.86%
2026-04-13
FLGT 2026-04-13 04:02:2315.71 12.17 -3.86%
FLGT 2026-04-13 05:01:4418.10 12.17 -3.86%
FLGT 2026-04-13 07:01:4916.08 14.20 -3.86%
FLGT 2026-04-13 08:02:1014.41 14.20 -3.86%
FLGT 2026-04-13 09:01:4814.58 14.20 -3.86%
FLGT 2026-04-13 10:02:1414.99 14.97 3.73%
FLGT 2026-04-13 11:01:4714.96 14.93 3.33%
FLGT 2026-04-13 12:02:1715.08 15.03 4.19%
FLGT 2026-04-13 13:01:5615.16 15.14 4.86%
FLGT 2026-04-13 14:02:1315.27 15.25 5.53%
FLGT 2026-04-13 15:01:5715.27 15.22 5.53%
FLGT 2026-04-13 16:02:3015.75 14.11 6.10%
FLGT 2026-04-13 18:02:1915.47 15.05 6.10%
FLGT 2026-04-13 19:01:5915.48 15.06 6.10%
FLGT 2026-04-13 20:02:500.00 0.00 6.10%
2026-04-14
FLGT 2026-04-14 04:02:1518.10 12.34 6.10%
FLGT 2026-04-14 07:01:5816.77 14.20 0.90%
FLGT 2026-04-14 08:02:2615.40 14.20 0.90%
FLGT 2026-04-14 10:02:1715.76 15.74 3.12%
FLGT 2026-04-14 11:02:0415.74 15.72 2.98%
FLGT 2026-04-14 12:02:2015.80 15.78 3.47%
FLGT 2026-04-14 13:02:0515.74 15.72 3.05%
FLGT 2026-04-14 14:02:1515.69 15.66 2.56%
FLGT 2026-04-14 15:01:5315.72 15.70 2.91%
FLGT 2026-04-14 16:02:1116.90 14.50 3.27%
FLGT 2026-04-14 17:01:4916.02 15.75 2.94%
FLGT 2026-04-14 18:02:4516.27 15.75 2.94%
FLGT 2026-04-14 19:02:0216.27 15.76 2.94%
FLGT 2026-04-14 20:02:310.00 0.00 2.94%
2026-04-15
FLGT 2026-04-15 04:02:2118.00 12.17 2.94%
FLGT 2026-04-15 07:01:4817.69 14.05 2.94%
FLGT 2026-04-15 09:01:4916.08 14.05 2.94%
FLGT 2026-04-15 10:06:4216.41 16.37 2.48%
FLGT 2026-04-15 11:01:5216.30 16.25 1.76%
FLGT 2026-04-15 12:02:2416.15 16.12 0.85%
FLGT 2026-04-15 13:01:5516.27 16.23 1.50%
FLGT 2026-04-15 14:02:1416.28 16.25 1.63%
FLGT 2026-04-15 15:01:5816.27 16.26 1.63%
FLGT 2026-04-15 16:02:2918.11 15.92 1.06%
FLGT 2026-04-15 17:02:0718.04 15.92 1.06%
FLGT 2026-04-15 20:02:310.00 0.00 1.06%
2026-04-16
FLGT 2026-04-16 04:02:4218.10 12.17 1.06%
FLGT 2026-04-16 07:02:1618.10 14.64 1.06%
FLGT 2026-04-16 09:01:5216.52 15.51 1.06%
FLGT 2026-04-16 10:02:1016.08 16.00 -0.75%
FLGT 2026-04-16 11:01:5216.16 16.12 -0.19%
FLGT 2026-04-16 12:02:1816.23 16.19 0.25%
FLGT 2026-04-16 13:01:5016.18 16.14 -0.06%
FLGT 2026-04-16 14:02:1516.18 16.16 0.06%
FLGT 2026-04-16 15:02:1416.16 16.14 -0.06%
FLGT 2026-04-16 16:02:1816.45 15.30 -0.25%
FLGT 2026-04-16 18:02:2816.40 15.87 -0.25%
FLGT 2026-04-16 20:02:500.00 0.00 -0.25%
2026-04-17
FLGT 2026-04-17 04:02:3118.10 14.61 -0.25%
FLGT 2026-04-17 06:02:1918.10 12.17 -0.25%
FLGT 2026-04-17 07:02:0616.50 14.85 -0.25%
FLGT 2026-04-17 10:02:3116.31 16.25 0.99%
FLGT 2026-04-17 11:02:0316.37 16.35 1.48%
FLGT 2026-04-17 12:02:3316.35 16.32 1.30%
FLGT 2026-04-17 13:02:3416.35 16.32 1.36%
FLGT 2026-04-17 14:02:4016.22 16.20 0.56%
FLGT 2026-04-17 15:02:0316.16 16.14 0.25%
FLGT 2026-04-17 16:02:3217.00 16.00 -0.50%
FLGT 2026-04-17 17:02:0416.53 16.00 -0.50%
FLGT 2026-04-17 19:02:1416.52 16.03 -0.50%
FLGT 2026-04-17 20:03:020.00 0.00 -0.50%
2026-04-20
FLGT 2026-04-20 04:02:2018.10 12.17 -0.50%
FLGT 2026-04-20 07:01:5718.10 14.90 -0.50%
FLGT 2026-04-20 08:02:2616.55 15.60 -0.50%
FLGT 2026-04-20 09:01:5516.25 15.60 -0.50%
FLGT 2026-04-20 10:02:2216.40 16.37 0.68%
FLGT 2026-04-20 11:01:4716.07 16.02 -1.36%
FLGT 2026-04-20 12:02:2216.07 16.03 -1.43%
FLGT 2026-04-20 13:02:0316.07 16.03 -1.30%
FLGT 2026-04-20 14:02:2316.10 16.07 -1.05%
FLGT 2026-04-20 15:02:0216.07 16.03 -1.24%
FLGT 2026-04-20 16:02:1016.43 15.89 -0.49%
FLGT 2026-04-20 18:02:2416.55 15.94 -0.49%
FLGT 2026-04-20 20:02:350.00 0.00 -0.49%
2026-04-21
FLGT 2026-04-21 04:02:3218.10 12.17 -0.49%
FLGT 2026-04-21 07:01:4818.10 15.49 1.11%
FLGT 2026-04-21 08:02:2017.73 15.49 1.11%
FLGT 2026-04-21 09:01:5017.85 15.49 1.11%
FLGT 2026-04-21 10:02:1816.43 16.42 1.54%
FLGT 2026-04-21 11:01:4816.22 16.20 0.25%
FLGT 2026-04-21 12:02:2216.03 16.00 -1.05%
FLGT 2026-04-21 13:01:5816.12 16.09 -0.43%
FLGT 2026-04-21 14:02:2216.03 16.01 -1.05%
FLGT 2026-04-21 15:02:1416.16 16.14 -0.18%
FLGT 2026-04-21 16:02:3016.85 15.68 -1.48%
FLGT 2026-04-21 18:02:2316.85 15.80 -1.48%
FLGT 2026-04-21 20:02:190.00 0.00 -1.48%
2026-04-22
FLGT 2026-04-22 04:02:3318.10 15.50 -1.48%
FLGT 2026-04-22 05:02:0817.88 15.50 -1.48%
FLGT 2026-04-22 06:02:2317.91 15.50 -1.48%
FLGT 2026-04-22 07:02:0216.90 15.80 -1.48%
FLGT 2026-04-22 10:02:2316.27 16.21 1.98%
FLGT 2026-04-22 11:02:0616.06 16.03 0.74%
FLGT 2026-04-22 12:03:4816.11 16.09 1.05%
FLGT 2026-04-22 13:01:5816.04 16.00 0.56%
FLGT 2026-04-22 14:02:1516.07 16.05 0.74%
FLGT 2026-04-22 15:02:0916.14 16.11 1.17%
FLGT 2026-04-22 16:02:4316.59 15.91 2.20%
FLGT 2026-04-22 20:02:360.00 0.00 2.20%
2026-04-23
FLGT 2026-04-23 04:02:5218.10 12.17 2.20%
FLGT 2026-04-23 07:01:5916.30 14.01 2.20%
FLGT 2026-04-23 09:01:5416.30 12.58 2.20%
FLGT 2026-04-23 10:02:1716.34 16.25 0.13%
FLGT 2026-04-23 11:02:2716.21 16.14 -0.63%
FLGT 2026-04-23 12:02:3316.05 16.03 -1.57%
FLGT 2026-04-23 13:02:0515.96 15.94 -2.07%
FLGT 2026-04-23 14:02:3515.88 15.84 -2.63%
FLGT 2026-04-23 15:02:0216.00 15.98 -1.82%
FLGT 2026-04-23 16:02:2616.18 15.80 -1.53%
FLGT 2026-04-23 20:02:310.00 0.00 -0.61%
2026-04-24
FLGT 2026-04-24 04:02:3917.00 12.17 -0.61%
FLGT 2026-04-24 07:01:5617.00 14.95 -0.61%
FLGT 2026-04-24 09:01:5416.37 15.50 -0.61%
FLGT 2026-04-24 10:02:2416.28 16.23 1.35%
FLGT 2026-04-24 11:01:5116.18 16.14 0.80%
FLGT 2026-04-24 12:02:5016.21 16.19 1.04%
FLGT 2026-04-24 13:01:5416.20 16.19 1.04%
FLGT 2026-04-24 14:02:1716.21 16.18 1.10%
FLGT 2026-04-24 15:02:0616.27 16.23 1.35%
FLGT 2026-04-24 16:02:2016.52 15.97 1.75%
FLGT 2026-04-24 20:02:570.00 0.00 1.75%
2026-04-27
FLGT 2026-04-27 04:02:3817.87 13.75 1.75%
FLGT 2026-04-27 05:01:5617.95 13.75 1.75%
FLGT 2026-04-27 07:02:0216.50 13.94 1.75%
FLGT 2026-04-27 09:01:5116.50 14.23 1.75%
FLGT 2026-04-27 10:02:1616.30 16.27 0.00%
FLGT 2026-04-27 11:01:5216.19 16.16 -0.75%
FLGT 2026-04-27 12:02:1915.95 15.92 -2.25%
FLGT 2026-04-27 13:01:4616.00 15.99 -1.93%
FLGT 2026-04-27 14:02:2015.85 15.81 -2.93%
FLGT 2026-04-27 15:01:5315.69 15.67 -3.87%
FLGT 2026-04-27 16:02:2316.25 14.95 -4.29%
FLGT 2026-04-27 20:02:070.00 0.00 -4.29%
2026-04-28
FLGT 2026-04-28 04:02:1917.88 12.17 -4.29%
FLGT 2026-04-28 07:01:4916.85 14.13 -4.29%
FLGT 2026-04-28 08:02:1616.85 14.12 -4.29%
FLGT 2026-04-28 09:01:4616.85 14.46 -4.29%
FLGT 2026-04-28 10:02:0715.15 15.12 -2.82%
FLGT 2026-04-28 11:01:4415.32 15.28 -1.84%
FLGT 2026-04-28 12:02:0915.27 15.25 -2.02%
FLGT 2026-04-28 13:01:5915.23 15.21 -2.33%
FLGT 2026-04-28 14:02:1315.25 15.23 -2.15%
FLGT 2026-04-28 15:01:4815.39 15.37 -1.23%
FLGT 2026-04-28 16:02:1615.96 14.95 -1.86%
FLGT 2026-04-28 17:01:5715.52 15.06 -1.86%
FLGT 2026-04-28 20:02:220.00 0.00 -1.86%
2026-04-29
FLGT 2026-04-29 04:02:2717.88 13.91 -1.86%
FLGT 2026-04-29 05:01:5017.88 12.17 -1.86%
FLGT 2026-04-29 06:02:1617.88 14.09 -1.86%
FLGT 2026-04-29 07:01:5115.60 14.09 -1.86%
FLGT 2026-04-29 09:01:5115.42 13.95 0.77%
FLGT 2026-04-29 10:02:1415.11 15.03 -1.54%
FLGT 2026-04-29 11:01:4914.88 14.85 -2.69%
FLGT 2026-04-29 12:02:1314.82 14.80 -3.14%
FLGT 2026-04-29 13:01:5114.76 14.72 -3.65%
FLGT 2026-04-29 14:02:2714.65 14.62 -4.23%
FLGT 2026-04-29 15:01:4814.82 14.76 -3.27%
FLGT 2026-04-29 16:02:1815.03 14.55 -3.27%
FLGT 2026-04-29 20:02:250.00 0.00 -3.27%
2026-04-30
FLGT 2026-04-30 04:02:1315.02 13.56 -3.27%
FLGT 2026-04-30 07:01:5415.02 14.47 -3.27%
FLGT 2026-04-30 08:02:1214.96 14.82 -3.27%
FLGT 2026-04-30 09:01:4915.02 14.82 -3.27%
FLGT 2026-04-30 10:02:0915.03 15.00 1.37%
FLGT 2026-04-30 11:01:4815.10 15.07 1.90%
FLGT 2026-04-30 12:02:1315.21 15.19 2.68%
FLGT 2026-04-30 13:01:4115.29 15.27 3.20%
FLGT 2026-04-30 14:02:1515.28 15.25 3.07%
FLGT 2026-04-30 15:02:1015.19 15.17 2.48%
FLGT 2026-04-30 16:02:2215.35 13.54 2.64%
FLGT 2026-04-30 19:02:0515.35 13.72 2.64%
FLGT 2026-04-30 20:02:280.00 0.00 2.64%
2026-05-01
FLGT 2026-05-01 04:02:2317.88 12.17 2.64%
FLGT 2026-05-01 05:01:5317.88 15.50 2.64%
FLGT 2026-05-01 06:02:1817.88 12.17 3.51%
FLGT 2026-05-01 07:01:5915.30 13.65 -1.69%
FLGT 2026-05-01 07:03:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000119312526199061/0001193125-26-199061-index.htm
8-K - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2026-05-01 07:08:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1674930/000119312526199065/0001193125-26-199065-index.htm
10-Q - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2026-05-01 08:02:2015.19 13.68 0.00%
FLGT 2026-05-01 09:01:4815.19 13.75 -1.22%
FLGT 2026-05-01 10:02:1714.19 14.08 -7.03%
FLGT 2026-05-01 11:02:5214.56 14.49 -4.46%
FLGT 2026-05-01 12:02:1814.83 14.73 -3.04%
FLGT 2026-05-01 12:21:33
Fulgent Genetics, Inc. (FLGT) Q1 2026 Earnings Call Transcript
FLGT 2026-05-01 13:01:5614.65 14.61 -3.78%
FLGT 2026-05-01 14:02:2014.88 14.85 -2.09%
FLGT 2026-05-01 15:01:5314.59 14.57 -4.05%
FLGT 2026-05-01 16:02:4115.35 13.99 -6.91%
FLGT 2026-05-01 17:01:4415.35 14.00 -6.91%
FLGT 2026-05-01 18:02:1515.35 14.10 -6.78%
FLGT 2026-05-01 19:02:1415.35 14.10 -5.66%
FLGT 2026-05-01 20:02:190.00 0.00 -5.66%
2026-05-04
FLGT 2026-05-04 04:02:2417.88 13.91 -5.66%
FLGT 2026-05-04 07:01:5115.49 13.91 -5.66%
FLGT 2026-05-04 08:02:1115.53 13.91 -5.66%
FLGT 2026-05-04 09:02:0315.08 13.91 0.33%
FLGT 2026-05-04 10:03:0615.04 15.02 5.99%
FLGT 2026-05-04 11:01:5315.35 15.32 8.03%
FLGT 2026-05-04 12:02:2115.00 14.98 5.73%
FLGT 2026-05-04 13:02:0115.04 15.01 5.86%
FLGT 2026-05-04 14:03:0615.16 15.11 6.65%
FLGT 2026-05-04 15:01:5615.12 15.07 6.19%
FLGT 2026-05-04 16:02:1816.29 14.00 7.08%
FLGT 2026-05-04 17:02:0215.32 14.14 7.08%
FLGT 2026-05-04 20:02:280.00 0.00 7.08%
2026-05-05
FLGT 2026-05-05 04:02:4518.12 12.17 1.42%
FLGT 2026-05-05 05:02:1618.12 12.17 1.34%
FLGT 2026-05-05 06:02:1318.12 12.34 1.34%
FLGT 2026-05-05 07:01:5215.90 13.50 1.34%
FLGT 2026-05-05 10:02:1314.66 14.60 -3.54%
FLGT 2026-05-05 11:01:5014.85 14.83 -1.91%
FLGT 2026-05-05 12:02:3114.80 14.78 -2.26%
FLGT 2026-05-05 13:02:0014.79 14.78 -2.26%
FLGT 2026-05-05 14:02:1914.83 14.82 -1.98%
FLGT 2026-05-05 15:01:5314.82 14.81 -2.12%
FLGT 2026-05-05 16:02:2015.40 14.65 -1.39%
FLGT 2026-05-05 20:02:300.00 0.00 -1.39%
2026-05-06
FLGT 2026-05-06 04:02:3018.12 12.17 -1.39%
FLGT 2026-05-06 05:01:3218.12 12.22 -1.39%
FLGT 2026-05-06 06:01:5918.12 12.23 -1.39%
FLGT 2026-05-06 07:01:3516.55 14.00 0.40%
FLGT 2026-05-06 09:01:3316.32 14.00 0.40%
FLGT 2026-05-06 10:01:5915.29 15.24 2.38%
FLGT 2026-05-06 11:01:3715.12 15.11 1.59%
FLGT 2026-05-06 12:02:0315.14 15.12 1.59%
FLGT 2026-05-06 13:01:3515.15 15.13 1.65%
FLGT 2026-05-06 14:02:1715.06 15.03 1.06%
FLGT 2026-05-06 15:01:5115.00 14.98 0.60%
FLGT 2026-05-06 16:02:0615.30 14.80 0.13%
FLGT 2026-05-06 18:03:1415.30 14.90 0.13%
FLGT 2026-05-06 20:02:020.00 0.00 0.13%
2026-05-07
FLGT 2026-05-07 04:02:0018.12 12.17 0.13%
FLGT 2026-05-07 07:01:4315.20 13.77 0.13%
FLGT 2026-05-07 08:02:0315.20 14.55 -0.07%
FLGT 2026-05-07 10:01:5414.83 14.77 -0.54%
FLGT 2026-05-07 11:01:3314.93 14.91 0.00%
FLGT 2026-05-07 12:01:5614.99 14.97 0.40%
FLGT 2026-05-07 13:01:3914.96 14.93 0.13%
FLGT 2026-05-07 14:02:0015.03 15.01 0.67%
FLGT 2026-05-07 15:01:3215.05 15.03 0.87%
FLGT 2026-05-07 16:02:0015.28 14.78 1.27%
FLGT 2026-05-07 17:01:3415.28 14.78 2.28%
FLGT 2026-05-07 20:01:580.00 0.00 2.28%
2026-05-08
FLGT 2026-05-08 04:02:0418.12 12.17 2.28%
FLGT 2026-05-08 05:01:4618.12 12.25 2.28%
FLGT 2026-05-08 06:02:0118.12 12.17 2.28%
FLGT 2026-05-08 07:01:4218.12 13.55 2.28%
FLGT 2026-05-08 08:01:5718.12 13.55 -0.13%
FLGT 2026-05-08 09:01:3019.34 12.27 -0.13%
FLGT 2026-05-08 10:01:5515.14 15.11 0.13%
FLGT 2026-05-08 11:01:5215.29 15.26 1.21%
FLGT 2026-05-08 12:02:0215.46 15.43 2.28%
FLGT 2026-05-08 13:01:3115.58 15.56 3.15%
FLGT 2026-05-08 14:01:5815.60 15.58 3.28%
FLGT 2026-05-08 15:01:3615.58 15.57 3.22%
FLGT 2026-05-08 16:02:0015.90 14.89 5.69%
FLGT 2026-05-08 18:01:5215.90 15.70 5.69%
FLGT 2026-05-08 19:01:3315.90 15.70 5.16%
FLGT 2026-05-08 20:02:020.00 0.00 5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.