investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2025-11-17
FLGT 2025-11-17 00:04:590.00 0.00 -0.95%
FLGT 2025-11-17 06:02:1436.11 23.95 -0.95%
FLGT 2025-11-17 07:01:4536.11 28.81 0.98%
FLGT 2025-11-17 08:02:1132.35 28.81 0.98%
FLGT 2025-11-17 09:01:4429.68 28.81 0.98%
FLGT 2025-11-17 11:01:3829.13 29.02 -0.03%
FLGT 2025-11-17 12:02:0728.80 28.67 -1.01%
FLGT 2025-11-17 13:01:4829.00 28.94 -0.54%
FLGT 2025-11-17 14:02:2728.96 28.91 -0.47%
FLGT 2025-11-17 15:01:4928.91 28.88 -0.64%
FLGT 2025-11-17 16:02:1728.75 28.73 -1.18%
FLGT 2025-11-17 17:02:3729.52 28.55 -0.95%
FLGT 2025-11-17 18:02:1029.52 28.55 -0.96%
FLGT 2025-11-17 19:01:5429.38 28.55 -0.96%
FLGT 2025-11-17 21:04:550.00 0.00 -0.96%
2025-11-18
FLGT 2025-11-18 06:02:1936.11 23.95 -0.96%
FLGT 2025-11-18 12:01:4928.98 28.90 0.45%
FLGT 2025-11-18 13:02:0129.29 29.26 1.65%
FLGT 2025-11-18 14:01:5529.23 29.21 1.41%
FLGT 2025-11-18 15:02:0429.28 29.25 1.55%
FLGT 2025-11-18 16:01:5929.15 29.12 1.20%
FLGT 2025-11-18 17:02:0829.50 28.60 1.03%
FLGT 2025-11-18 18:01:5629.31 28.81 1.04%
FLGT 2025-11-18 19:02:1129.50 28.60 1.04%
FLGT 2025-11-18 21:07:480.00 0.00 1.04%
FLGT 2025-11-18 22:02:5129.50 28.60 1.04%
2025-11-19
FLGT 2025-11-19 06:01:5436.11 23.95 1.04%
FLGT 2025-11-19 08:01:5833.65 26.07 1.04%
FLGT 2025-11-19 09:01:5633.65 29.00 1.04%
FLGT 2025-11-19 10:01:5433.65 29.00 0.69%
FLGT 2025-11-19 11:01:5928.66 28.52 -1.77%
FLGT 2025-11-19 12:01:5729.15 29.07 0.14%
FLGT 2025-11-19 13:02:0129.09 28.98 -0.10%
FLGT 2025-11-19 14:01:5729.03 28.97 -0.42%
FLGT 2025-11-19 15:02:0329.38 29.34 0.97%
FLGT 2025-11-19 16:02:0328.96 28.94 -0.52%
FLGT 2025-11-19 17:01:5730.00 1.00 -0.35%
FLGT 2025-11-19 18:02:0030.00 23.95 -0.34%
FLGT 2025-11-19 21:05:410.00 0.00 -0.34%
2025-11-20
FLGT 2025-11-20 06:01:5736.11 23.95 -0.34%
FLGT 2025-11-20 08:02:0130.38 27.38 -0.34%
FLGT 2025-11-20 09:02:0730.38 29.00 -0.34%
FLGT 2025-11-20 10:02:0230.50 29.00 -0.34%
FLGT 2025-11-20 11:02:0529.74 29.50 2.47%
FLGT 2025-11-20 12:01:5529.71 29.63 2.41%
FLGT 2025-11-20 13:02:1029.44 29.38 1.37%
FLGT 2025-11-20 14:02:0529.20 29.06 0.62%
FLGT 2025-11-20 15:02:0829.19 29.12 0.69%
FLGT 2025-11-20 16:02:1329.04 28.98 0.14%
FLGT 2025-11-20 17:02:1329.30 28.22 -0.72%
FLGT 2025-11-20 21:04:190.00 0.00 -0.72%
2025-11-21
FLGT 2025-11-21 06:02:2834.73 23.95 -0.72%
FLGT 2025-11-21 08:02:1033.65 24.24 -0.72%
FLGT 2025-11-21 11:02:0129.28 29.18 1.69%
FLGT 2025-11-21 12:02:0029.28 29.22 1.55%
FLGT 2025-11-21 13:02:1229.71 29.68 3.17%
FLGT 2025-11-21 14:02:0229.74 29.71 3.28%
FLGT 2025-11-21 15:02:2229.72 29.68 3.24%
FLGT 2025-11-21 16:02:1329.85 29.82 3.66%
FLGT 2025-11-21 17:02:1030.59 29.42 4.21%
FLGT 2025-11-21 18:02:0330.50 29.42 4.24%
FLGT 2025-11-21 21:07:230.00 0.00 4.24%
2025-11-24
FLGT 2025-11-24 06:02:1636.11 24.26 4.24%
FLGT 2025-11-24 07:01:5936.11 23.95 4.24%
FLGT 2025-11-24 08:02:1633.65 26.71 4.24%
FLGT 2025-11-24 09:01:4930.45 28.87 4.24%
FLGT 2025-11-24 10:02:0630.45 28.86 4.24%
FLGT 2025-11-24 11:01:5030.39 30.30 1.18%
FLGT 2025-11-24 12:02:0930.49 30.44 1.63%
FLGT 2025-11-24 13:01:5030.39 30.34 1.25%
FLGT 2025-11-24 14:05:0330.31 30.30 1.01%
FLGT 2025-11-24 15:01:5630.67 30.64 2.33%
FLGT 2025-11-24 16:03:5630.56 30.54 1.88%
FLGT 2025-11-24 17:02:1430.82 30.06 2.29%
FLGT 2025-11-24 18:02:1530.82 30.06 2.20%
FLGT 2025-11-24 20:02:2230.90 30.70 2.20%
FLGT 2025-11-24 21:03:340.00 0.00 2.20%
2025-11-25
FLGT 2025-11-25 05:01:5547.99 0.00 2.20%
FLGT 2025-11-25 06:02:4736.11 23.95 2.20%
FLGT 2025-11-25 08:02:1734.73 30.60 2.20%
FLGT 2025-11-25 09:01:5231.25 30.60 2.20%
FLGT 2025-11-25 10:02:1731.00 30.60 2.20%
FLGT 2025-11-25 11:01:5630.90 30.81 0.67%
FLGT 2025-11-25 12:02:1930.87 30.82 0.73%
FLGT 2025-11-25 13:01:4830.86 30.81 0.70%
FLGT 2025-11-25 14:02:1230.93 30.86 0.80%
FLGT 2025-11-25 15:01:4730.87 30.82 0.73%
FLGT 2025-11-25 16:02:1730.86 30.82 0.60%
FLGT 2025-11-25 17:01:5331.00 30.53 0.70%
FLGT 2025-11-25 18:02:0231.46 30.25 2.12%
FLGT 2025-11-25 21:04:560.00 0.00 2.12%
2025-11-26
FLGT 2025-11-26 06:02:1234.73 23.95 2.12%
FLGT 2025-11-26 08:02:1233.81 28.35 2.12%
FLGT 2025-11-26 10:02:1034.19 28.35 2.12%
FLGT 2025-11-26 11:01:4830.64 30.40 -1.50%
FLGT 2025-11-26 12:02:0530.15 30.10 -2.41%
FLGT 2025-11-26 13:02:0630.10 30.01 -2.64%
FLGT 2025-11-26 14:02:1330.09 30.06 -2.54%
FLGT 2025-11-26 15:01:4930.10 30.07 -2.48%
FLGT 2025-11-26 16:02:1230.13 30.12 -2.35%
FLGT 2025-11-26 17:01:5130.41 29.57 -2.25%
FLGT 2025-11-26 18:02:2030.41 29.57 -2.24%
FLGT 2025-11-26 19:02:1030.41 29.57 -4.08%
FLGT 2025-11-26 21:04:390.00 0.00 -4.08%
2025-11-27
FLGT 2025-11-27 19:01:5230.41 29.57 -4.08%
FLGT 2025-11-27 21:03:330.00 0.00 -4.08%
2025-11-28
FLGT 2025-11-28 06:02:1634.73 23.95 -4.08%
FLGT 2025-11-28 08:02:0631.77 27.63 -4.08%
FLGT 2025-11-28 09:01:4530.85 27.63 -4.08%
FLGT 2025-11-28 11:01:4829.79 29.65 -1.17%
FLGT 2025-11-28 12:02:0529.61 29.57 -1.78%
FLGT 2025-11-28 13:01:5029.45 29.43 -2.27%
FLGT 2025-11-28 14:02:1330.11 28.90 -1.82%
FLGT 2025-11-28 15:01:5230.11 28.90 -1.86%
FLGT 2025-11-28 17:01:5030.11 28.90 1.06%
FLGT 2025-11-28 18:02:030.00 0.00 1.06%
2025-12-01
FLGT 2025-12-01 06:02:0934.73 23.95 1.06%
FLGT 2025-12-01 08:02:0734.73 25.61 1.06%
FLGT 2025-12-01 09:01:4630.00 25.61 1.06%
FLGT 2025-12-01 11:01:4429.41 29.17 -0.60%
FLGT 2025-12-01 12:02:0829.09 29.05 -1.69%
FLGT 2025-12-01 13:01:5028.68 28.64 -3.08%
FLGT 2025-12-01 14:02:2128.76 28.61 -3.15%
FLGT 2025-12-01 15:01:4928.56 28.51 -3.48%
FLGT 2025-12-01 16:02:1828.49 28.46 -3.62%
FLGT 2025-12-01 17:01:5229.08 28.13 -3.48%
FLGT 2025-12-01 18:02:1528.81 28.22 -4.87%
FLGT 2025-12-01 19:01:5228.81 28.23 -4.87%
FLGT 2025-12-01 20:02:1129.08 28.00 -4.87%
FLGT 2025-12-01 21:04:240.00 0.00 -4.87%
2025-12-02
FLGT 2025-12-02 05:01:4329.87 0.00 -4.87%
FLGT 2025-12-02 06:02:2129.87 27.97 -4.87%
FLGT 2025-12-02 07:02:1028.50 27.97 -4.87%
FLGT 2025-12-02 09:01:4929.87 28.52 -0.03%
FLGT 2025-12-02 09:05:36
Fulgent Genetics: From Genetic Code To Cancer Cure - Why I Assign A Hold Rating
FLGT 2025-12-02 10:02:1329.06 28.52 -0.03%
FLGT 2025-12-02 11:01:4828.63 28.40 -0.24%
FLGT 2025-12-02 13:02:0828.40 28.37 -0.47%
FLGT 2025-12-02 15:02:1128.39 28.37 -0.47%
FLGT 2025-12-02 16:01:4928.40 28.37 -0.47%
FLGT 2025-12-02 17:02:1128.80 28.05 -0.37%
FLGT 2025-12-02 18:01:4228.70 28.05 -0.39%
FLGT 2025-12-02 20:01:4728.70 28.05 0.49%
FLGT 2025-12-02 21:06:420.00 0.00 0.49%
2025-12-03
FLGT 2025-12-03 06:01:4734.47 23.95 0.49%
FLGT 2025-12-03 08:01:5331.15 23.95 0.49%
FLGT 2025-12-03 09:02:1129.11 26.81 0.49%
FLGT 2025-12-03 11:02:1128.66 28.37 0.35%
FLGT 2025-12-03 12:01:4028.32 28.29 -0.28%
FLGT 2025-12-03 13:02:0428.38 28.34 -0.11%
FLGT 2025-12-03 14:01:4728.51 28.47 0.39%
FLGT 2025-12-03 15:02:1928.54 28.52 0.49%
FLGT 2025-12-03 16:01:5028.45 28.44 0.18%
FLGT 2025-12-03 17:02:2629.00 27.93 0.32%
FLGT 2025-12-03 21:08:010.00 0.00 0.32%
2025-12-04
FLGT 2025-12-04 06:02:0029.48 23.95 0.32%
FLGT 2025-12-04 08:02:0029.30 27.00 0.32%
FLGT 2025-12-04 11:06:5927.93 27.87 -1.94%
FLGT 2025-12-04 12:01:4628.27 28.14 -0.92%
FLGT 2025-12-04 13:05:3028.36 28.32 -0.49%
FLGT 2025-12-04 14:01:5528.43 28.39 -0.18%
FLGT 2025-12-04 15:02:1828.32 28.25 -0.67%
FLGT 2025-12-04 16:02:3028.27 28.23 -0.81%
FLGT 2025-12-04 17:02:0628.35 27.75 -0.60%
FLGT 2025-12-04 19:02:1228.35 28.01 -0.60%
FLGT 2025-12-04 20:01:5328.35 27.99 -0.60%
FLGT 2025-12-04 21:07:500.00 0.00 -0.60%
2025-12-05
FLGT 2025-12-05 06:01:5434.35 23.95 -0.60%
FLGT 2025-12-05 08:01:5132.56 23.95 -0.60%
FLGT 2025-12-05 10:01:5328.95 23.95 -0.60%
FLGT 2025-12-05 11:02:2028.18 28.09 -0.60%
FLGT 2025-12-05 12:01:4628.18 27.98 -0.60%
FLGT 2025-12-05 13:02:1027.94 27.91 -1.30%
FLGT 2025-12-05 14:01:4727.96 27.93 -1.23%
FLGT 2025-12-05 15:02:0827.98 27.97 -1.16%
FLGT 2025-12-05 16:02:0827.86 27.84 -1.54%
FLGT 2025-12-05 17:02:1328.25 27.91 -1.79%
FLGT 2025-12-05 18:01:4228.25 27.25 -1.24%
FLGT 2025-12-05 21:05:030.00 0.00 -1.24%
2025-12-08
FLGT 2025-12-08 05:01:520.00 25.00 -1.24%
FLGT 2025-12-08 06:02:0534.73 25.00 -1.24%
FLGT 2025-12-08 08:02:2330.66 25.00 -1.24%
FLGT 2025-12-08 10:02:1629.07 26.63 -1.24%
FLGT 2025-12-08 11:01:3827.80 27.64 -0.25%
FLGT 2025-12-08 12:02:1128.01 27.87 0.60%
FLGT 2025-12-08 13:02:0827.94 27.88 0.49%
FLGT 2025-12-08 14:02:2928.00 27.97 0.74%
FLGT 2025-12-08 15:02:1627.88 27.82 0.25%
FLGT 2025-12-08 16:02:1827.85 27.80 0.14%
FLGT 2025-12-08 17:02:0328.10 27.66 0.28%
FLGT 2025-12-08 18:02:3328.10 27.66 0.29%
FLGT 2025-12-08 20:02:1828.41 27.66 0.29%
FLGT 2025-12-08 21:04:290.00 0.00 0.29%
2025-12-09
FLGT 2025-12-09 06:02:2234.73 23.95 0.29%
FLGT 2025-12-09 08:02:1931.67 23.95 0.29%
FLGT 2025-12-09 10:03:0828.95 19.80 0.29%
FLGT 2025-12-09 11:01:5527.86 27.74 0.00%
FLGT 2025-12-09 12:02:2327.54 27.48 -1.22%
FLGT 2025-12-09 13:02:0227.36 27.32 -1.87%
FLGT 2025-12-09 14:02:5827.58 27.56 -1.04%
FLGT 2025-12-09 15:02:3927.68 27.64 -0.72%
FLGT 2025-12-09 16:02:2327.49 27.46 -1.40%
FLGT 2025-12-09 17:02:5227.88 27.22 -1.40%
FLGT 2025-12-09 18:02:1627.88 26.76 -1.40%
FLGT 2025-12-09 21:02:490.00 0.00 -1.40%
2025-12-10
FLGT 2025-12-10 06:02:3534.73 23.95 -1.40%
FLGT 2025-12-10 08:02:1831.67 24.97 -1.40%
FLGT 2025-12-10 09:01:4931.67 25.00 -1.40%
FLGT 2025-12-10 11:01:4427.64 27.46 0.39%
FLGT 2025-12-10 12:02:0527.41 27.38 -0.29%
FLGT 2025-12-10 13:01:5627.42 27.38 -0.25%
FLGT 2025-12-10 14:02:3327.47 27.43 -0.11%
FLGT 2025-12-10 15:01:4327.39 27.30 -0.43%
FLGT 2025-12-10 16:02:2327.45 27.42 -0.11%
FLGT 2025-12-10 17:01:4127.66 27.19 -0.75%
FLGT 2025-12-10 18:02:3727.66 26.60 -0.76%
FLGT 2025-12-10 21:03:100.00 0.00 -0.76%
FLGT 2025-12-10 22:04:5327.66 26.60 -0.76%
2025-12-11
FLGT 2025-12-11 05:01:500.00 0.00 -0.76%
FLGT 2025-12-11 06:02:1534.73 24.70 -0.76%
FLGT 2025-12-11 08:02:1429.30 24.25 -0.76%
FLGT 2025-12-11 10:02:2729.57 24.75 -0.76%
FLGT 2025-12-11 11:02:1327.01 26.91 -0.95%
FLGT 2025-12-11 12:02:2327.04 27.02 -0.76%
FLGT 2025-12-11 13:01:5727.01 27.00 -0.91%
FLGT 2025-12-11 14:02:1526.96 26.94 -1.09%
FLGT 2025-12-11 15:01:5726.84 26.83 -1.49%
FLGT 2025-12-11 16:02:2026.94 26.91 -1.17%
FLGT 2025-12-11 17:01:4527.59 26.50 -0.66%
FLGT 2025-12-11 18:03:1627.59 26.79 -0.66%
FLGT 2025-12-11 21:03:230.00 0.00 -0.66%
2025-12-12
FLGT 2025-12-12 06:02:1834.73 22.87 -0.66%
FLGT 2025-12-12 08:02:1031.67 24.61 -0.66%
FLGT 2025-12-12 10:02:5831.67 24.66 -0.66%
FLGT 2025-12-12 11:02:0027.13 27.00 0.11%
FLGT 2025-12-12 12:02:0526.96 26.92 -0.29%
FLGT 2025-12-12 13:01:3826.87 26.84 -0.70%
FLGT 2025-12-12 14:02:1227.01 26.96 -0.22%
FLGT 2025-12-12 15:01:4427.07 27.05 0.00%
FLGT 2025-12-12 16:02:2827.17 27.15 0.40%
FLGT 2025-12-12 17:01:3827.22 26.33 0.33%
FLGT 2025-12-12 18:02:0827.22 26.86 0.33%
FLGT 2025-12-12 20:02:0427.22 26.33 0.33%
FLGT 2025-12-12 21:02:430.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.