investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2025-08-01
FLGT 2025-08-01 04:01:260.00 0.00 -1.72%
FLGT 2025-08-01 05:01:3819.69 14.73 -1.72%
FLGT 2025-08-01 07:01:3320.21 16.17 -1.72%
FLGT 2025-08-01 07:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017025101103/0000950170-25-101103-index.htm
8-K - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2025-08-01 07:09:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017025101105/0000950170-25-101105-index.htm
10-Q - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2025-08-01 08:01:2221.66 19.80 14.52%
FLGT 2025-08-01 09:01:3620.00 17.45 12.46%
FLGT 2025-08-01 10:01:3418.86 18.75 9.21%
FLGT 2025-08-01 11:01:3919.20 19.14 11.55%
FLGT 2025-08-01 12:01:5419.10 19.05 10.86%
FLGT 2025-08-01 12:19:26
Fulgent Genetics, Inc. 2025 Q2 - Results - Earnings Call Presentation
FLGT 2025-08-01 12:28:09
Fulgent Genetics, Inc. (FLGT) Q2 2025 Earnings Call Transcript
FLGT 2025-08-01 13:01:3418.77 18.71 8.98%
FLGT 2025-08-01 14:01:2718.96 18.91 10.01%
FLGT 2025-08-01 15:01:4618.66 18.62 8.46%
FLGT 2025-08-01 16:01:2218.91 18.37 7.78%
FLGT 2025-08-01 17:01:3418.91 18.37 7.92%
FLGT 2025-08-01 20:01:200.00 0.00 7.92%
2025-08-04
FLGT 2025-08-04 04:01:3947.99 0.00 7.92%
FLGT 2025-08-04 05:01:1721.03 14.73 7.92%
FLGT 2025-08-04 07:01:1721.03 16.35 7.92%
FLGT 2025-08-04 08:00:4419.16 18.30 7.92%
FLGT 2025-08-04 09:00:4318.95 18.32 7.92%
FLGT 2025-08-04 10:00:4417.85 17.80 -4.13%
FLGT 2025-08-04 11:00:4218.02 17.98 -3.08%
FLGT 2025-08-04 12:00:4418.22 18.16 -1.92%
FLGT 2025-08-04 13:01:4718.29 18.23 -1.46%
FLGT 2025-08-04 14:00:4518.28 18.26 -1.51%
FLGT 2025-08-04 15:00:4918.20 18.19 -1.92%
FLGT 2025-08-04 16:00:5418.36 18.34 -0.99%
FLGT 2025-08-04 17:00:4918.60 18.14 -0.92%
FLGT 2025-08-04 21:00:520.00 0.00 -0.92%
2025-08-05
FLGT 2025-08-05 05:00:4721.03 18.80 2.43%
FLGT 2025-08-05 07:00:4220.84 18.80 2.43%
FLGT 2025-08-05 08:00:4519.27 19.14 2.43%
FLGT 2025-08-05 09:00:4419.95 19.35 5.50%
FLGT 2025-08-05 10:00:4820.08 20.01 9.34%
FLGT 2025-08-05 11:00:4120.95 20.88 13.82%
FLGT 2025-08-05 12:00:4420.51 20.43 11.49%
FLGT 2025-08-05 13:00:3820.83 20.74 12.95%
FLGT 2025-08-05 14:00:4421.07 21.02 14.46%
FLGT 2025-08-05 15:00:3620.86 20.82 13.44%
FLGT 2025-08-05 16:00:5020.79 20.78 13.11%
FLGT 2025-08-05 17:00:4220.66 20.12 12.75%
FLGT 2025-08-05 21:00:420.00 0.00 12.75%
2025-08-06
FLGT 2025-08-06 05:00:4324.42 17.78 12.75%
FLGT 2025-08-06 07:00:4320.98 17.78 12.75%
FLGT 2025-08-06 08:00:4523.55 17.78 12.75%
FLGT 2025-08-06 09:00:3823.33 19.66 12.75%
FLGT 2025-08-06 10:00:4220.37 20.21 -2.89%
FLGT 2025-08-06 11:00:4220.58 20.51 -1.25%
FLGT 2025-08-06 12:00:4520.81 20.76 -0.05%
FLGT 2025-08-06 13:00:4120.73 20.68 -0.38%
FLGT 2025-08-06 14:00:4120.62 20.53 -0.93%
FLGT 2025-08-06 15:00:4520.51 20.49 -1.53%
FLGT 2025-08-06 16:00:4420.73 20.72 -0.27%
FLGT 2025-08-06 17:00:4720.88 20.51 -0.48%
FLGT 2025-08-06 21:00:490.00 0.00 -0.48%
2025-08-07
FLGT 2025-08-07 05:00:4833.07 16.17 -0.48%
FLGT 2025-08-07 06:00:5123.98 16.17 -0.48%
FLGT 2025-08-07 07:00:5221.02 18.28 -0.48%
FLGT 2025-08-07 08:00:5823.34 18.91 -0.48%
FLGT 2025-08-07 09:00:5123.32 18.28 -0.48%
FLGT 2025-08-07 10:00:4920.53 20.39 -0.63%
FLGT 2025-08-07 11:00:4720.18 20.12 -2.55%
FLGT 2025-08-07 12:00:4720.10 20.03 -2.89%
FLGT 2025-08-07 13:00:4320.11 20.07 -2.79%
FLGT 2025-08-07 14:00:4920.09 20.03 -2.98%
FLGT 2025-08-07 15:00:4619.90 19.82 -3.80%
FLGT 2025-08-07 16:00:5020.41 20.39 -1.40%
FLGT 2025-08-07 17:00:3922.09 20.01 -3.10%
FLGT 2025-08-07 21:00:460.00 0.00 -3.10%
2025-08-08
FLGT 2025-08-08 05:00:4922.42 16.17 -3.10%
FLGT 2025-08-08 07:00:4620.71 20.25 -3.10%
FLGT 2025-08-08 08:00:5122.42 17.85 -3.10%
FLGT 2025-08-08 09:00:4722.42 18.28 -0.58%
FLGT 2025-08-08 10:00:4720.44 20.25 -0.15%
FLGT 2025-08-08 11:00:4420.43 20.37 0.10%
FLGT 2025-08-08 12:00:4420.30 20.23 -0.73%
FLGT 2025-08-08 13:00:4120.25 20.21 -0.77%
FLGT 2025-08-08 14:00:4420.23 20.20 -0.92%
FLGT 2025-08-08 15:00:4220.18 20.14 -1.06%
FLGT 2025-08-08 16:00:4620.35 20.32 -0.34%
FLGT 2025-08-08 17:00:4520.46 20.05 -0.20%
FLGT 2025-08-08 18:00:4820.46 20.11 -0.20%
FLGT 2025-08-08 19:00:4420.46 20.05 -0.20%
FLGT 2025-08-08 20:00:4520.46 20.12 -0.20%
FLGT 2025-08-08 21:00:460.00 0.00 -0.20%
2025-08-11
FLGT 2025-08-11 05:00:5022.20 18.62 -0.20%
FLGT 2025-08-11 07:00:4720.58 20.16 -0.20%
FLGT 2025-08-11 08:00:5022.20 19.67 -0.20%
FLGT 2025-08-11 10:00:5020.64 20.50 0.78%
FLGT 2025-08-11 11:00:4320.55 20.48 0.83%
FLGT 2025-08-11 12:00:5220.54 20.48 0.78%
FLGT 2025-08-11 13:00:5320.29 20.23 -0.39%
FLGT 2025-08-11 14:00:5320.55 20.52 0.83%
FLGT 2025-08-11 15:00:5020.46 20.42 0.44%
FLGT 2025-08-11 16:00:5420.66 20.61 1.32%
FLGT 2025-08-11 17:00:4322.53 19.60 1.23%
FLGT 2025-08-11 18:00:5320.77 20.32 1.23%
FLGT 2025-08-11 19:00:5022.53 19.60 1.23%
FLGT 2025-08-11 20:00:5020.78 20.32 1.23%
FLGT 2025-08-11 21:00:500.00 0.00 1.23%
2025-08-12
FLGT 2025-08-12 05:00:5627.46 17.93 1.23%
FLGT 2025-08-12 07:00:4420.81 20.41 1.23%
FLGT 2025-08-12 08:00:5322.11 17.93 1.23%
FLGT 2025-08-12 09:00:4922.11 20.61 1.23%
FLGT 2025-08-12 10:00:5020.74 20.62 0.10%
FLGT 2025-08-12 11:00:4221.08 21.01 2.06%
FLGT 2025-08-12 12:00:4421.12 21.05 2.21%
FLGT 2025-08-12 13:00:4721.09 21.05 2.41%
FLGT 2025-08-12 14:00:5221.08 21.04 2.36%
FLGT 2025-08-12 15:00:5220.99 20.98 1.92%
FLGT 2025-08-12 16:00:5621.03 20.99 1.96%
FLGT 2025-08-12 17:00:5721.30 18.28 1.99%
FLGT 2025-08-12 18:00:5221.28 20.73 1.99%
FLGT 2025-08-12 19:00:4521.28 20.72 1.99%
FLGT 2025-08-12 20:00:5821.27 20.74 1.99%
FLGT 2025-08-12 21:00:470.00 0.00 1.99%
2025-08-13
FLGT 2025-08-13 05:00:4422.20 17.93 1.99%
FLGT 2025-08-13 08:00:5322.20 18.28 1.99%
FLGT 2025-08-13 10:00:5221.36 21.28 1.36%
FLGT 2025-08-13 11:00:4621.50 21.45 2.28%
FLGT 2025-08-13 12:00:4821.85 21.81 4.03%
FLGT 2025-08-13 13:00:5221.66 21.60 3.06%
FLGT 2025-08-13 14:00:5321.69 21.67 3.25%
FLGT 2025-08-13 15:00:5121.62 21.59 2.86%
FLGT 2025-08-13 16:01:0021.79 21.75 3.74%
FLGT 2025-08-13 17:00:5722.00 20.03 3.62%
FLGT 2025-08-13 18:00:5421.97 21.48 3.62%
FLGT 2025-08-13 20:00:5521.97 21.49 3.62%
FLGT 2025-08-13 21:00:570.00 0.00 3.62%
2025-08-14
FLGT 2025-08-14 04:03:0121.98 21.56 3.62%
FLGT 2025-08-14 05:02:1822.09 19.12 3.62%
FLGT 2025-08-14 07:02:2021.94 21.56 3.62%
FLGT 2025-08-14 08:02:5822.09 19.12 3.62%
FLGT 2025-08-14 10:02:5521.51 21.40 -1.43%
FLGT 2025-08-14 11:02:1221.74 21.70 -0.24%
FLGT 2025-08-14 12:02:4921.58 21.54 -0.86%
FLGT 2025-08-14 13:02:1521.55 21.52 -1.09%
FLGT 2025-08-14 14:02:5821.46 21.40 -1.57%
FLGT 2025-08-14 15:02:0921.70 21.67 -0.43%
FLGT 2025-08-14 16:02:5622.00 21.06 -0.10%
FLGT 2025-08-14 17:02:1022.00 21.06 -0.09%
FLGT 2025-08-14 20:02:530.00 0.00 -0.09%
2025-08-15
FLGT 2025-08-15 05:00:5027.46 18.19 -0.09%
FLGT 2025-08-15 07:00:5021.97 21.57 -0.09%
FLGT 2025-08-15 08:00:4723.88 18.28 -0.09%
FLGT 2025-08-15 10:00:5021.90 21.79 0.73%
FLGT 2025-08-15 11:00:4521.84 21.76 0.37%
FLGT 2025-08-15 12:00:5121.53 21.46 -1.10%
FLGT 2025-08-15 13:00:4521.37 21.29 -1.93%
FLGT 2025-08-15 14:00:5121.39 21.36 -1.65%
FLGT 2025-08-15 15:00:4721.21 21.18 -2.48%
FLGT 2025-08-15 16:00:5221.25 21.23 -2.25%
FLGT 2025-08-15 17:00:5123.88 19.07 -2.16%
FLGT 2025-08-15 18:00:5222.03 20.49 -2.16%
FLGT 2025-08-15 20:00:4821.55 20.98 -2.16%
FLGT 2025-08-15 21:00:520.00 0.00 -2.16%
2025-08-18
FLGT 2025-08-18 05:00:5122.00 17.09 -2.16%
FLGT 2025-08-18 07:00:4321.47 21.05 -2.16%
FLGT 2025-08-18 08:00:5022.00 18.78 -2.16%
FLGT 2025-08-18 10:00:4221.40 21.26 -0.23%
FLGT 2025-08-18 11:00:4621.49 21.40 0.83%
FLGT 2025-08-18 12:00:4421.40 21.38 0.60%
FLGT 2025-08-18 13:00:4321.43 21.39 0.78%
FLGT 2025-08-18 14:00:4721.58 21.51 1.29%
FLGT 2025-08-18 15:00:4721.59 21.55 1.52%
FLGT 2025-08-18 16:01:0321.56 21.42 1.20%
FLGT 2025-08-18 17:00:4521.88 21.01 1.22%
FLGT 2025-08-18 18:00:5021.80 21.24 1.22%
FLGT 2025-08-18 19:00:5121.81 21.25 1.22%
FLGT 2025-08-18 21:00:440.00 0.00 1.22%
2025-08-19
FLGT 2025-08-19 05:00:5027.46 17.09 1.22%
FLGT 2025-08-19 07:00:4824.95 21.35 1.22%
FLGT 2025-08-19 08:00:4523.33 21.35 1.22%
FLGT 2025-08-19 10:00:4721.65 21.56 0.33%
FLGT 2025-08-19 11:00:4521.59 21.52 0.19%
FLGT 2025-08-19 12:00:5121.56 21.51 0.00%
FLGT 2025-08-19 13:00:4121.55 21.54 0.09%
FLGT 2025-08-19 14:00:5421.61 21.52 0.19%
FLGT 2025-08-19 15:00:5721.68 21.64 0.66%
FLGT 2025-08-19 16:01:0321.65 21.52 0.28%
FLGT 2025-08-19 17:00:5621.74 21.29 0.28%
FLGT 2025-08-19 18:00:5521.73 21.28 0.28%
FLGT 2025-08-19 19:00:5321.73 21.29 0.28%
FLGT 2025-08-19 20:01:0021.71 21.27 0.28%
FLGT 2025-08-19 21:00:430.00 0.00 0.28%
2025-08-20
FLGT 2025-08-20 05:00:4927.46 17.09 0.28%
FLGT 2025-08-20 07:00:4921.78 21.36 0.28%
FLGT 2025-08-20 08:00:5323.87 19.05 0.28%
FLGT 2025-08-20 10:00:5221.52 21.46 -0.33%
FLGT 2025-08-20 11:00:4821.39 21.28 -1.07%
FLGT 2025-08-20 12:00:5121.19 21.12 -1.91%
FLGT 2025-08-20 13:00:4421.30 21.24 -1.39%
FLGT 2025-08-20 14:00:4721.32 21.30 -1.21%
FLGT 2025-08-20 15:00:4521.35 21.33 -0.98%
FLGT 2025-08-20 16:00:4521.37 21.35 -0.88%
FLGT 2025-08-20 17:00:4421.56 21.04 -0.88%
FLGT 2025-08-20 18:00:4621.55 21.04 -0.88%
FLGT 2025-08-20 20:00:5021.76 21.04 -0.88%
FLGT 2025-08-20 21:00:480.00 0.00 -0.88%
2025-08-21
FLGT 2025-08-21 05:00:4227.46 17.09 -0.88%
FLGT 2025-08-21 07:00:4423.64 19.85 -0.88%
FLGT 2025-08-21 08:00:5023.64 20.95 -0.88%
FLGT 2025-08-21 10:00:4921.34 21.12 -0.83%
FLGT 2025-08-21 11:00:5021.21 21.20 -0.74%
FLGT 2025-08-21 12:00:5221.32 21.30 -0.32%
FLGT 2025-08-21 13:00:4921.43 21.41 0.23%
FLGT 2025-08-21 14:00:4421.54 21.52 0.74%
FLGT 2025-08-21 15:00:4221.57 21.55 0.93%
FLGT 2025-08-21 16:00:4521.40 21.37 0.09%
FLGT 2025-08-21 17:00:4921.75 21.11 0.14%
FLGT 2025-08-21 18:01:2522.17 21.11 0.14%
FLGT 2025-08-21 19:00:4221.67 21.14 0.14%
FLGT 2025-08-21 20:00:4821.67 21.15 0.14%
FLGT 2025-08-21 21:00:480.00 0.00 0.14%
2025-08-22
FLGT 2025-08-22 05:00:4725.66 17.09 0.14%
FLGT 2025-08-22 07:00:4424.95 17.09 0.14%
FLGT 2025-08-22 08:00:4623.87 19.30 0.14%
FLGT 2025-08-22 09:00:4823.87 20.00 0.14%
FLGT 2025-08-22 10:00:4821.62 21.54 0.56%
FLGT 2025-08-22 11:00:4522.06 22.03 3.09%
FLGT 2025-08-22 12:00:5621.94 21.90 2.43%
FLGT 2025-08-22 13:00:5121.80 21.76 1.78%
FLGT 2025-08-22 14:00:5521.81 21.75 1.73%
FLGT 2025-08-22 15:00:5721.81 21.77 1.87%
FLGT 2025-08-22 16:00:5721.78 21.74 1.64%
FLGT 2025-08-22 17:00:5522.20 21.35 1.78%
FLGT 2025-08-22 18:00:5522.06 21.49 1.78%
FLGT 2025-08-22 21:00:540.00 0.00 1.78%
2025-08-25
FLGT 2025-08-25 05:00:5127.46 17.09 1.78%
FLGT 2025-08-25 07:00:5924.95 19.30 1.78%
FLGT 2025-08-25 09:00:5024.95 19.48 1.78%
FLGT 2025-08-25 10:00:5921.75 21.72 -0.23%
FLGT 2025-08-25 11:00:4621.65 21.61 -0.56%
FLGT 2025-08-25 12:00:4521.68 21.62 -0.51%
FLGT 2025-08-25 13:00:5521.68 21.65 -0.37%
FLGT 2025-08-25 14:00:5021.54 21.52 -1.07%
FLGT 2025-08-25 15:01:4321.66 21.62 -0.65%
FLGT 2025-08-25 16:00:4921.54 21.52 -1.07%
FLGT 2025-08-25 17:01:0021.65 21.33 -1.06%
FLGT 2025-08-25 19:00:5721.65 21.37 -1.06%
FLGT 2025-08-25 20:01:010.00 0.00 -1.06%
2025-08-26
FLGT 2025-08-26 05:00:5927.46 17.09 -1.06%
FLGT 2025-08-26 07:00:5922.11 19.30 -1.06%
FLGT 2025-08-26 09:00:5622.11 21.03 -1.06%
FLGT 2025-08-26 10:00:5421.57 21.45 -0.23%
FLGT 2025-08-26 11:00:5621.65 21.54 0.51%
FLGT 2025-08-26 12:00:4521.67 21.64 0.51%
FLGT 2025-08-26 13:00:4721.64 21.60 0.37%
FLGT 2025-08-26 14:00:4821.54 21.52 0.00%
FLGT 2025-08-26 15:00:5421.41 21.38 -0.64%
FLGT 2025-08-26 16:00:5021.49 21.46 -0.23%
FLGT 2025-08-26 17:00:5821.73 21.01 -0.28%
FLGT 2025-08-26 18:01:0821.73 21.34 -0.28%
FLGT 2025-08-26 21:00:500.00 0.00 -0.28%
2025-08-27
FLGT 2025-08-27 05:01:0027.46 19.52 -0.28%
FLGT 2025-08-27 08:00:5024.42 19.52 -0.28%
FLGT 2025-08-27 10:01:0921.49 21.48 0.14%
FLGT 2025-08-27 11:00:5121.50 21.43 0.09%
FLGT 2025-08-27 12:00:4921.42 21.40 -0.23%
FLGT 2025-08-27 13:00:5121.40 21.38 -0.28%
FLGT 2025-08-27 14:00:5021.52 21.49 0.23%
FLGT 2025-08-27 15:00:4921.61 21.59 0.65%
FLGT 2025-08-27 16:00:4521.63 21.61 0.79%
FLGT 2025-08-27 17:00:5321.71 21.00 0.84%
FLGT 2025-08-27 18:00:4321.71 21.00 1.16%
FLGT 2025-08-27 21:00:410.00 0.00 1.16%
2025-08-28
FLGT 2025-08-28 05:00:5227.46 17.09 1.16%
FLGT 2025-08-28 08:00:4025.34 19.30 1.16%
FLGT 2025-08-28 09:00:4622.84 21.09 1.16%
FLGT 2025-08-28 10:00:4321.66 21.45 -0.37%
FLGT 2025-08-28 11:00:4021.45 21.38 -1.16%
FLGT 2025-08-28 12:00:4621.46 21.42 -0.79%
FLGT 2025-08-28 13:00:4721.59 21.55 -0.23%
FLGT 2025-08-28 14:00:4921.81 21.76 0.70%
FLGT 2025-08-28 15:00:4221.86 21.82 0.93%
FLGT 2025-08-28 16:00:5022.04 21.99 1.77%
FLGT 2025-08-28 17:00:4522.07 21.85 1.85%
FLGT 2025-08-28 18:00:4122.31 21.85 1.99%
FLGT 2025-08-28 19:00:4722.80 21.26 1.99%
FLGT 2025-08-28 21:00:490.00 0.00 1.99%
2025-08-29
FLGT 2025-08-29 05:00:4527.46 18.75 1.99%
FLGT 2025-08-29 08:00:4424.96 19.76 1.99%
FLGT 2025-08-29 10:00:4022.19 22.01 0.00%
FLGT 2025-08-29 11:00:5221.98 21.89 -0.32%
FLGT 2025-08-29 12:00:4521.99 21.94 -0.14%
FLGT 2025-08-29 13:00:5321.98 21.96 -0.28%
FLGT 2025-08-29 14:00:4722.21 22.19 0.79%
FLGT 2025-08-29 15:00:5222.09 22.05 0.18%
FLGT 2025-08-29 16:00:4822.17 22.16 0.69%
FLGT 2025-08-29 17:00:4222.50 21.91 0.68%
FLGT 2025-08-29 21:00:470.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.