investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2025-10-15
FLGT 2025-10-15 21:04:410.00 0.00 1.70%
2025-10-16
FLGT 2025-10-16 05:01:4326.74 18.39 1.70%
FLGT 2025-10-16 07:01:3423.80 19.92 1.70%
FLGT 2025-10-16 08:01:5923.02 20.42 1.70%
FLGT 2025-10-16 09:01:3425.84 20.72 1.07%
FLGT 2025-10-16 10:01:5923.32 23.26 2.41%
FLGT 2025-10-16 11:01:3023.16 23.09 1.52%
FLGT 2025-10-16 12:01:5823.06 23.00 1.16%
FLGT 2025-10-16 13:01:4123.00 22.92 0.85%
FLGT 2025-10-16 14:02:0622.97 22.92 0.76%
FLGT 2025-10-16 15:01:4522.81 22.78 0.18%
FLGT 2025-10-16 16:02:0923.70 0.00 0.18%
FLGT 2025-10-16 17:01:4123.23 22.36 0.18%
FLGT 2025-10-16 18:02:0523.70 20.12 0.18%
FLGT 2025-10-16 20:02:060.00 0.00 0.18%
2025-10-17
FLGT 2025-10-17 05:01:4326.74 18.39 -0.92%
FLGT 2025-10-17 06:02:0624.74 18.39 -0.92%
FLGT 2025-10-17 07:01:4426.05 20.85 -0.92%
FLGT 2025-10-17 08:02:0225.71 20.85 -0.75%
FLGT 2025-10-17 10:01:5722.76 22.69 -0.31%
FLGT 2025-10-17 11:01:3122.72 22.65 -0.44%
FLGT 2025-10-17 12:01:5822.72 22.68 -0.35%
FLGT 2025-10-17 13:01:3822.57 22.53 -1.05%
FLGT 2025-10-17 14:02:0222.63 22.59 -0.75%
FLGT 2025-10-17 15:01:4222.63 22.60 -0.83%
FLGT 2025-10-17 16:02:0023.36 20.85 -0.53%
FLGT 2025-10-17 17:01:3923.11 22.24 -0.53%
FLGT 2025-10-17 18:02:0423.00 22.40 -0.53%
FLGT 2025-10-17 20:02:050.00 0.00 -0.53%
2025-10-20
FLGT 2025-10-20 06:02:0126.74 18.60 -0.53%
FLGT 2025-10-20 06:04:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000119312525242917/0001193125-25-242917-index.htm
8-K - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2025-10-20 07:01:3325.71 22.37 -0.53%
FLGT 2025-10-20 08:01:5824.94 22.37 -0.92%
FLGT 2025-10-20 09:01:3325.71 22.37 -0.92%
FLGT 2025-10-20 10:01:5723.06 23.01 1.97%
FLGT 2025-10-20 11:01:3523.44 23.40 3.29%
FLGT 2025-10-20 12:02:0423.53 23.50 3.68%
FLGT 2025-10-20 13:01:4024.00 23.93 5.66%
FLGT 2025-10-20 14:02:0623.98 23.92 5.66%
FLGT 2025-10-20 15:01:4023.80 23.77 4.87%
FLGT 2025-10-20 16:02:1224.01 23.35 5.13%
FLGT 2025-10-20 17:01:4524.01 23.35 5.16%
FLGT 2025-10-20 18:02:1024.01 23.67 5.16%
FLGT 2025-10-20 19:01:4723.88 23.55 5.16%
FLGT 2025-10-20 20:02:080.00 0.00 5.16%
2025-10-21
FLGT 2025-10-21 05:01:4526.46 18.39 5.16%
FLGT 2025-10-21 07:01:3826.46 20.12 5.16%
FLGT 2025-10-21 08:02:0126.48 20.12 5.16%
FLGT 2025-10-21 09:01:3024.28 22.56 5.16%
FLGT 2025-10-21 10:01:5623.90 23.75 -0.31%
FLGT 2025-10-21 11:01:3224.27 24.25 1.90%
FLGT 2025-10-21 12:01:5424.01 23.97 0.57%
FLGT 2025-10-21 13:01:3624.19 24.14 1.50%
FLGT 2025-10-21 14:02:0124.13 24.10 1.19%
FLGT 2025-10-21 15:01:4123.96 23.92 0.40%
FLGT 2025-10-21 16:02:1024.10 23.88 0.57%
FLGT 2025-10-21 17:01:4424.68 23.88 0.55%
FLGT 2025-10-21 20:02:080.00 0.00 0.55%
2025-10-22
FLGT 2025-10-22 05:01:4726.74 18.39 0.55%
FLGT 2025-10-22 07:01:3826.44 21.77 0.55%
FLGT 2025-10-22 09:01:3126.13 21.77 0.55%
FLGT 2025-10-22 10:01:5824.00 23.87 0.29%
FLGT 2025-10-22 11:01:4123.66 23.61 -1.47%
FLGT 2025-10-22 12:02:1223.64 23.60 -1.51%
FLGT 2025-10-22 13:02:0223.58 23.47 -1.72%
FLGT 2025-10-22 14:02:1723.42 23.37 -2.39%
FLGT 2025-10-22 15:01:5123.55 23.52 -1.72%
FLGT 2025-10-22 16:02:2223.86 23.07 -1.93%
FLGT 2025-10-22 17:01:4923.86 23.07 -1.92%
FLGT 2025-10-22 18:02:1523.91 22.54 -1.92%
FLGT 2025-10-22 20:02:140.00 0.00 -1.92%
2025-10-23
FLGT 2025-10-23 05:02:0026.74 14.12 -1.92%
FLGT 2025-10-23 07:01:4526.03 20.12 -1.92%
FLGT 2025-10-23 09:01:4325.70 20.12 -1.92%
FLGT 2025-10-23 10:02:1023.41 23.24 -0.71%
FLGT 2025-10-23 11:01:3723.41 23.33 -0.42%
FLGT 2025-10-23 12:02:0523.51 23.47 0.00%
FLGT 2025-10-23 13:01:4823.64 23.63 0.54%
FLGT 2025-10-23 14:02:0623.76 23.74 1.04%
FLGT 2025-10-23 15:01:4523.67 23.63 0.71%
FLGT 2025-10-23 16:02:1423.86 23.16 0.54%
FLGT 2025-10-23 17:01:5223.92 23.32 0.55%
FLGT 2025-10-23 18:02:1123.91 23.32 0.55%
FLGT 2025-10-23 20:02:140.00 0.00 0.55%
2025-10-24
FLGT 2025-10-24 05:01:5026.74 14.12 0.55%
FLGT 2025-10-24 06:02:1826.74 14.19 0.55%
FLGT 2025-10-24 07:01:4826.03 20.37 0.55%
FLGT 2025-10-24 09:01:4223.94 22.49 0.55%
FLGT 2025-10-24 10:02:0423.71 23.49 -0.30%
FLGT 2025-10-24 11:01:3923.83 23.74 0.55%
FLGT 2025-10-24 12:02:0523.67 23.64 0.09%
FLGT 2025-10-24 13:01:4923.76 23.70 0.38%
FLGT 2025-10-24 14:02:1523.80 23.75 0.72%
FLGT 2025-10-24 15:01:5023.66 23.63 0.17%
FLGT 2025-10-24 16:02:1723.88 23.56 0.55%
FLGT 2025-10-24 18:02:2023.88 23.11 0.55%
FLGT 2025-10-24 20:02:130.00 0.00 0.55%
2025-10-27
FLGT 2025-10-27 05:02:0126.74 14.33 0.55%
FLGT 2025-10-27 06:02:3326.74 14.27 0.55%
FLGT 2025-10-27 07:02:0825.92 19.95 0.55%
FLGT 2025-10-27 08:02:3925.92 20.12 0.55%
FLGT 2025-10-27 09:02:1423.92 22.47 0.55%
FLGT 2025-10-27 10:02:3323.50 23.33 -0.85%
FLGT 2025-10-27 11:02:0323.24 23.17 -2.37%
FLGT 2025-10-27 12:02:3023.29 23.26 -1.95%
FLGT 2025-10-27 13:02:0823.35 23.29 -1.61%
FLGT 2025-10-27 14:02:3823.44 23.41 -1.23%
FLGT 2025-10-27 15:02:1523.43 23.39 -1.31%
FLGT 2025-10-27 16:02:1523.34 23.12 -1.78%
FLGT 2025-10-27 17:01:5523.34 23.12 -1.77%
FLGT 2025-10-27 20:02:160.00 0.00 -1.77%
2025-10-28
FLGT 2025-10-28 05:01:4725.33 14.12 -1.77%
FLGT 2025-10-28 07:01:4325.33 19.95 -1.77%
FLGT 2025-10-28 08:02:2025.33 20.12 -1.77%
FLGT 2025-10-28 10:02:1023.20 23.07 -0.72%
FLGT 2025-10-28 11:01:3723.47 23.42 0.63%
FLGT 2025-10-28 12:02:1623.34 23.28 0.08%
FLGT 2025-10-28 13:01:5823.50 23.45 0.80%
FLGT 2025-10-28 14:02:0923.51 23.47 0.80%
FLGT 2025-10-28 15:01:4223.46 23.42 0.59%
FLGT 2025-10-28 16:02:1323.49 22.79 0.55%
FLGT 2025-10-28 17:01:5123.49 22.79 0.56%
FLGT 2025-10-28 20:01:590.00 0.00 0.56%
2025-10-29
FLGT 2025-10-29 05:01:3826.74 13.37 0.56%
FLGT 2025-10-29 06:02:1024.06 17.12 0.56%
FLGT 2025-10-29 07:01:3624.06 19.92 0.56%
FLGT 2025-10-29 08:02:0424.06 20.12 0.56%
FLGT 2025-10-29 10:02:0223.57 23.20 -0.60%
FLGT 2025-10-29 11:01:3723.24 23.14 -1.16%
FLGT 2025-10-29 12:02:1023.31 23.29 -0.60%
FLGT 2025-10-29 13:01:3723.31 23.27 -0.69%
FLGT 2025-10-29 14:02:0323.23 23.15 -0.82%
FLGT 2025-10-29 15:01:4122.82 22.76 -2.83%
FLGT 2025-10-29 16:02:1123.32 22.53 -2.96%
FLGT 2025-10-29 17:01:4323.32 22.53 -2.94%
FLGT 2025-10-29 20:02:020.00 0.00 -2.94%
2025-10-30
FLGT 2025-10-30 04:02:0522.95 0.00 -2.94%
FLGT 2025-10-30 05:01:3725.06 13.44 -2.94%
FLGT 2025-10-30 06:02:0625.06 13.50 -2.94%
FLGT 2025-10-30 07:01:4325.06 19.95 -2.94%
FLGT 2025-10-30 08:02:0425.06 20.02 -2.94%
FLGT 2025-10-30 09:01:3724.92 20.12 -2.94%
FLGT 2025-10-30 10:02:0222.80 22.62 0.26%
FLGT 2025-10-30 11:01:3922.80 22.75 0.17%
FLGT 2025-10-30 12:02:0522.85 22.79 0.47%
FLGT 2025-10-30 13:01:4322.65 22.62 -0.34%
FLGT 2025-10-30 14:02:0522.65 22.62 -0.43%
FLGT 2025-10-30 15:01:4222.62 22.60 -0.51%
FLGT 2025-10-30 16:02:0922.93 22.00 -0.60%
FLGT 2025-10-30 17:01:3922.93 22.14 -0.62%
FLGT 2025-10-30 18:02:0722.93 22.12 -0.62%
FLGT 2025-10-30 19:01:4122.93 22.42 -0.62%
FLGT 2025-10-30 20:02:110.00 0.00 -0.62%
2025-10-31
FLGT 2025-10-31 04:02:0923.00 22.36 -0.62%
FLGT 2025-10-31 05:01:4524.74 14.12 -0.62%
FLGT 2025-10-31 07:01:4324.74 22.45 -0.62%
FLGT 2025-10-31 08:02:0524.80 22.45 -0.62%
FLGT 2025-10-31 09:01:4624.80 22.45 -0.35%
FLGT 2025-10-31 10:02:0822.68 22.49 0.44%
FLGT 2025-10-31 11:01:4022.71 22.67 0.48%
FLGT 2025-10-31 12:02:0722.61 22.54 -0.13%
FLGT 2025-10-31 13:01:4222.45 22.41 -0.62%
FLGT 2025-10-31 14:02:2322.21 22.16 -1.63%
FLGT 2025-10-31 15:01:4122.16 22.09 -1.85%
FLGT 2025-10-31 16:03:5122.96 22.47 -0.53%
FLGT 2025-10-31 17:01:3922.96 22.52 -0.53%
FLGT 2025-10-31 18:02:1022.96 22.26 -0.22%
FLGT 2025-10-31 19:01:3722.64 22.26 -0.22%
FLGT 2025-10-31 20:02:050.00 0.00 -0.22%
2025-11-03
FLGT 2025-11-03 06:02:0822.46 16.59 -0.22%
FLGT 2025-11-03 08:02:1322.46 20.12 -0.22%
FLGT 2025-11-03 09:01:4322.57 21.68 0.35%
FLGT 2025-11-03 10:02:0922.57 22.31 0.35%
FLGT 2025-11-03 11:01:4622.74 22.56 0.80%
FLGT 2025-11-03 12:02:1122.75 22.70 1.11%
FLGT 2025-11-03 13:01:5022.84 22.76 1.59%
FLGT 2025-11-03 14:02:2522.85 22.77 1.73%
FLGT 2025-11-03 15:01:4522.92 22.84 1.77%
FLGT 2025-11-03 16:02:1422.93 22.89 2.08%
FLGT 2025-11-03 17:03:2145.00 22.66 2.97%
FLGT 2025-11-03 18:02:1625.18 22.66 1.38%
FLGT 2025-11-03 19:01:5625.18 20.12 1.38%
FLGT 2025-11-03 21:05:130.00 0.00 1.38%
FLGT 2025-11-03 22:04:5125.18 20.12 1.38%
2025-11-04
FLGT 2025-11-04 06:02:0623.15 13.37 1.38%
FLGT 2025-11-04 08:02:0923.15 20.12 1.38%
FLGT 2025-11-04 09:01:3823.03 20.12 1.38%
FLGT 2025-11-04 10:02:0723.03 22.24 1.38%
FLGT 2025-11-04 11:01:3823.10 23.01 -0.36%
FLGT 2025-11-04 12:02:0522.94 22.69 -1.25%
FLGT 2025-11-04 13:01:4022.83 22.79 -1.43%
FLGT 2025-11-04 14:02:1022.69 22.66 -1.87%
FLGT 2025-11-04 15:06:2122.74 22.70 -1.65%
FLGT 2025-11-04 16:03:1322.74 22.71 -1.74%
FLGT 2025-11-04 17:01:5123.15 0.00 -1.02%
FLGT 2025-11-04 18:02:1323.33 22.44 -1.00%
FLGT 2025-11-04 19:02:0025.46 20.12 -1.00%
FLGT 2025-11-04 20:03:2625.46 20.73 -1.00%
2025-11-05
FLGT 2025-11-05 06:02:1425.46 10.70 -1.00%
FLGT 2025-11-05 07:01:4823.34 14.63 -1.00%
FLGT 2025-11-05 08:02:2923.34 20.12 -1.00%
FLGT 2025-11-05 09:01:4923.24 22.77 -1.00%
FLGT 2025-11-05 10:02:1723.24 22.48 -1.00%
FLGT 2025-11-05 11:01:4422.85 22.71 -0.35%
FLGT 2025-11-05 12:02:0422.70 22.65 -0.74%
FLGT 2025-11-05 13:01:3922.91 22.87 0.09%
FLGT 2025-11-05 14:02:0622.77 22.73 -0.61%
FLGT 2025-11-05 15:01:5022.70 22.66 -0.91%
FLGT 2025-11-05 16:02:2022.92 22.89 0.17%
FLGT 2025-11-05 17:01:4323.15 22.46 -0.39%
FLGT 2025-11-05 18:06:5723.15 22.34 -0.39%
FLGT 2025-11-05 19:01:4723.15 22.24 -0.39%
FLGT 2025-11-05 21:05:120.00 0.00 -0.39%
2025-11-06
FLGT 2025-11-06 06:02:0723.27 13.27 -0.39%
FLGT 2025-11-06 08:02:0723.27 20.12 -0.39%
FLGT 2025-11-06 09:01:3923.31 22.27 -0.39%
FLGT 2025-11-06 11:01:4222.84 22.58 -0.26%
FLGT 2025-11-06 12:02:0422.45 22.40 -1.44%
FLGT 2025-11-06 13:01:4422.37 22.31 -1.92%
FLGT 2025-11-06 14:02:1522.34 22.26 -2.23%
FLGT 2025-11-06 15:02:0022.18 22.13 -2.84%
FLGT 2025-11-06 16:02:0722.28 22.25 -2.32%
FLGT 2025-11-06 17:01:4622.59 21.99 -2.05%
FLGT 2025-11-06 18:02:0922.59 22.00 -2.06%
2025-11-07
FLGT 2025-11-07 06:02:1625.23 14.12 -2.06%
FLGT 2025-11-07 08:02:0725.23 22.30 -2.06%
FLGT 2025-11-07 08:10:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000119312525271006/0001193125-25-271006-index.htm
8-K - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2025-11-07 08:14:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1674930/000119312525271013/0001193125-25-271013-index.htm
10-Q - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2025-11-07 09:01:4824.45 23.00 6.58%
FLGT 2025-11-07 11:01:4326.28 26.07 16.86%
FLGT 2025-11-07 12:02:0525.53 25.36 13.74%
FLGT 2025-11-07 13:01:4426.08 25.97 16.20%
FLGT 2025-11-07 14:02:11
Fulgent Genetics, Inc. 2025 Q3 - Results - Earnings Call Presentation
FLGT 2025-11-07 14:02:2926.37 26.32 17.78%
FLGT 2025-11-07 15:01:5426.07 25.99 16.51%
FLGT 2025-11-07 15:56:17
Fulgent Genetics, Inc. (FLGT) Q3 2025 Earnings Call Transcript
FLGT 2025-11-07 16:02:1326.56 26.53 18.61%
FLGT 2025-11-07 17:01:5426.73 24.88 17.82%
FLGT 2025-11-07 18:02:1226.73 24.88 18.20%
FLGT 2025-11-07 19:01:5026.73 24.88 18.11%
FLGT 2025-11-07 20:02:1126.70 24.88 18.11%
FLGT 2025-11-07 21:04:220.00 0.00 18.11%
2025-11-10
FLGT 2025-11-10 06:02:2526.90 25.99 18.11%
FLGT 2025-11-10 07:02:0126.90 26.43 18.11%
FLGT 2025-11-10 08:02:1526.90 26.43 0.36%
FLGT 2025-11-10 10:02:1126.90 26.43 0.40%
FLGT 2025-11-10 11:01:5327.66 27.50 5.69%
FLGT 2025-11-10 12:02:1227.67 27.54 5.69%
FLGT 2025-11-10 13:01:4927.66 27.59 5.83%
FLGT 2025-11-10 14:02:1427.85 27.80 6.63%
FLGT 2025-11-10 15:01:5127.73 27.67 5.96%
FLGT 2025-11-10 16:02:3427.70 27.67 5.96%
FLGT 2025-11-10 17:02:0127.62 26.66 3.77%
FLGT 2025-11-10 18:02:1827.62 26.66 1.90%
FLGT 2025-11-10 21:03:310.00 0.00 1.90%
2025-11-11
FLGT 2025-11-11 06:02:2331.45 26.27 1.90%
FLGT 2025-11-11 10:02:1730.25 26.27 1.90%
FLGT 2025-11-11 10:04:40
Fulgent Genetics, Inc. (FLGT) Presents at UBS Global Healthcare Conference 2025 Transcript
FLGT 2025-11-11 11:01:4728.14 27.99 3.34%
FLGT 2025-11-11 12:02:1428.15 28.09 3.60%
FLGT 2025-11-11 13:01:5728.41 28.38 4.74%
FLGT 2025-11-11 14:02:1428.76 28.66 5.99%
FLGT 2025-11-11 15:01:5428.47 28.39 4.89%
FLGT 2025-11-11 16:02:1328.28 28.25 4.21%
FLGT 2025-11-11 17:01:4728.68 27.77 4.63%
FLGT 2025-11-11 18:02:3328.75 27.82 4.49%
FLGT 2025-11-11 21:03:490.00 0.00 4.49%
2025-11-12
FLGT 2025-11-12 06:02:1530.48 23.77 4.49%
FLGT 2025-11-12 07:01:4730.48 25.96 4.49%
FLGT 2025-11-12 09:01:4528.85 25.96 4.49%
FLGT 2025-11-12 10:02:1328.74 27.69 4.49%
FLGT 2025-11-12 11:01:4229.12 28.93 2.17%
FLGT 2025-11-12 12:02:0629.03 28.98 2.28%
FLGT 2025-11-12 13:01:4429.03 28.96 2.32%
FLGT 2025-11-12 14:02:1129.21 29.18 2.98%
FLGT 2025-11-12 15:01:4829.07 29.00 2.39%
FLGT 2025-11-12 16:02:1129.08 29.01 2.36%
FLGT 2025-11-12 17:01:4929.47 27.68 2.61%
FLGT 2025-11-12 18:02:0929.65 28.52 3.98%
FLGT 2025-11-12 21:03:090.00 0.00 3.98%
FLGT 2025-11-12 22:03:5829.30 28.78 3.98%
2025-11-13
FLGT 2025-11-13 06:02:1936.11 23.95 3.98%
FLGT 2025-11-13 08:02:0832.56 23.95 3.98%
FLGT 2025-11-13 09:01:4632.56 28.91 3.98%
FLGT 2025-11-13 10:02:1232.23 28.91 3.98%
FLGT 2025-11-13 11:01:4730.13 30.01 3.59%
FLGT 2025-11-13 12:02:1330.08 29.99 3.52%
FLGT 2025-11-13 13:01:5029.73 29.65 2.15%
FLGT 2025-11-13 14:02:2229.87 29.82 2.68%
FLGT 2025-11-13 15:02:0329.72 29.60 2.18%
FLGT 2025-11-13 16:02:2229.40 29.35 1.09%
FLGT 2025-11-13 17:01:4930.50 28.91 1.83%
FLGT 2025-11-13 18:02:1130.50 28.91 1.79%
FLGT 2025-11-13 19:01:4730.50 28.91 0.14%
FLGT 2025-11-13 21:03:380.00 0.00 1.82%
2025-11-14
FLGT 2025-11-14 05:01:450.00 0.00 0.38%
FLGT 2025-11-14 06:02:2136.03 23.95 0.38%
FLGT 2025-11-14 07:01:4830.20 23.95 0.38%
FLGT 2025-11-14 08:02:1630.20 28.48 0.38%
FLGT 2025-11-14 10:02:1930.00 28.48 0.31%
FLGT 2025-11-14 11:01:4229.30 29.02 -1.48%
FLGT 2025-11-14 12:02:0228.77 28.70 -3.06%
FLGT 2025-11-14 13:01:4828.59 28.55 -3.44%
FLGT 2025-11-14 14:02:1628.44 28.42 -3.92%
FLGT 2025-11-14 15:01:5828.80 28.75 -2.75%
FLGT 2025-11-14 16:02:2829.06 29.02 -1.89%
FLGT 2025-11-14 17:02:0129.67 28.31 -0.96%
FLGT 2025-11-14 18:02:1529.67 28.54 -0.95%
FLGT 2025-11-14 19:02:1129.39 28.88 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.