| FLGT | 1970-01-01 03:00:00 | 35.35 | 32.00 | 0.76% |
| FLGT | 2020-11-12 15:00:55 | 35.35 | 32.15 | 0.76% |
| FLGT | 2020-11-12 16:00:55 | 33.00 | 32.75 | 0.76% |
| FLGT | 2020-11-12 17:00:57 | 33.65 | 33.60 | 1.36% |
| FLGT | 2020-11-12 18:00:56 | 37.00 | 36.89 | 13.70% |
| FLGT | 2020-11-12 19:00:55 | 38.78 | 38.63 | 17.30% |
| FLGT | 2020-11-12 20:00:55 | 38.85 | 38.65 | 18.73% |
| FLGT | 2020-11-12 21:00:55 | 39.70 | 39.39 | 22.45% |
| FLGT | 2020-11-12 22:00:55 | 39.50 | 39.35 | 19.61% |
| FLGT | 2020-11-12 23:00:55 | 38.50 | 38.09 | 16.52% |
| FLGT | 2020-11-13 01:05:07 | 40.11 | 38.09 | 19.87% |
| FLGT | 2020-11-13 02:00:54 | 40.11 | 39.54 | 22.07% |
| FLGT | 2020-11-13 03:00:54 | 40.98 | 39.78 | 24.18% |
| FLGT | 2020-11-13 04:00:55 | 40.98 | 39.78 | 24.18% |
| FLGT | 2020-11-13 05:00:55 | 40.98 | 39.78 | 24.18% |
| FLGT | 2020-11-13 06:00:55 | 40.98 | 39.78 | 24.18% |
| FLGT | 2020-11-13 07:00:55 | 40.98 | 39.78 | 24.18% |
| FLGT | 2020-11-13 08:00:56 | 40.98 | 39.78 | 24.18% |
| FLGT | 2020-11-13 09:00:56 | 40.98 | 39.78 | 24.18% |
| FLGT | 2020-11-13 10:00:56 | 40.98 | 39.78 | 24.18% |
| FLGT | 2020-11-13 11:00:54 | 60.00 | 39.00 | 24.18% |
| FLGT | 2020-11-13 12:00:56 | 60.00 | 40.50 | 24.18% |
| FLGT | 2020-11-13 13:00:56 | 60.00 | 41.00 | 25.15% |
| FLGT | 2020-11-13 14:00:55 | 41.76 | 41.09 | 25.15% |
| FLGT | 2020-11-13 15:00:56 | 41.76 | 41.00 | 25.15% |
| FLGT | 2020-11-13 16:00:55 | 40.93 | 40.50 | 24.24% |
| FLGT | 2020-11-13 17:01:05 | 43.14 | 42.78 | 9.07% |
| FLGT | 2020-11-13 18:00:56 | 42.80 | 42.65 | 9.22% |
| FLGT | 2020-11-13 19:00:55 | 42.80 | 42.60 | 8.56% |
| FLGT | 2020-11-13 20:00:55 | 42.35 | 42.28 | 7.84% |
| FLGT | 2020-11-13 21:00:55 | 41.27 | 41.04 | 4.79% |
| FLGT | 2020-11-13 22:00:56 | 42.55 | 42.35 | 8.15% |
| FLGT | 2020-11-13 23:00:55 | 42.85 | 42.60 | 8.99% |
| FLGT | 2020-11-14 01:04:35 | 44.00 | 42.50 | 8.13% |
| FLGT | 2020-11-14 02:00:55 | 43.00 | 42.60 | 8.13% |
| FLGT | 2020-11-14 03:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 04:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 05:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 06:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 07:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 08:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 09:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 10:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 11:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 12:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 13:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 14:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 15:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 16:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 17:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 18:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 19:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 20:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 21:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 22:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-14 23:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 01:06:23 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 02:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 03:00:54 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 04:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 05:00:54 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 06:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 07:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 08:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 09:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 10:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 11:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 12:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 13:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 14:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 15:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 16:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 17:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 18:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 19:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 20:00:57 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 21:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 22:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-15 23:01:02 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 01:05:19 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 02:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 03:00:54 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 04:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 05:00:54 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 06:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 07:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 08:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 09:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 10:00:55 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 11:00:56 | 43.00 | 42.60 | 5.68% |
| FLGT | 2020-11-16 12:00:55 | 55.00 | 38.42 | 5.68% |
| FLGT | 2020-11-16 13:00:55 | 55.00 | 38.42 | 5.68% |
| FLGT | 2020-11-16 14:00:56 | 44.50 | 43.21 | 6.73% |
| FLGT | 2020-11-16 15:00:55 | 41.00 | 39.45 | -1.40% |
| FLGT | 2020-11-16 16:00:59 | 41.50 | 41.07 | 1.99% |
| FLGT | 2020-11-16 17:01:01 | 44.94 | 44.57 | 3.95% |
| FLGT | 2020-11-16 18:00:57 | 48.76 | 48.35 | 13.02% |
| FLGT | 2020-11-16 18:03:02 | Stocks with greater movement, last 15 minutes
$CBAT +/- 2.44% CBAK Energy Technology Inc.
$FLGT +/- 2.26% Fulgent Genetics Inc.
$VXRT +/- 1.49% Vaxart Inc.
$UAA +/- 1.47% Under Armour Inc. Class A
$CCL +/- 1.36% Carnival Corporation
https://t.co/WvlP9lZHLm Highlight |
| FLGT | 2020-11-16 19:00:56 | 46.83 | 46.60 | 8.23% |
| FLGT | 2020-11-16 20:00:55 | 47.70 | 47.50 | 10.67% |
| FLGT | 2020-11-16 21:00:56 | 46.66 | 46.47 | 8.14% |
| FLGT | 2020-11-16 22:00:56 | 46.29 | 46.06 | 6.93% |
| FLGT | 2020-11-16 23:00:55 | 46.05 | 46.00 | 7.09% |
| FLGT | 2020-11-17 01:04:04 | 46.70 | 45.20 | 9.82% |
| FLGT | 2020-11-17 02:00:55 | 46.70 | 46.11 | 9.87% |
| FLGT | 2020-11-17 03:00:55 | 46.70 | 46.14 | 9.87% |
| FLGT | 2020-11-17 04:00:55 | 46.70 | 46.14 | 9.87% |
| FLGT | 2020-11-17 05:00:55 | 46.70 | 46.14 | 9.87% |
| FLGT | 2020-11-17 06:00:55 | 46.70 | 46.14 | 9.87% |
| FLGT | 2020-11-17 07:00:56 | 46.70 | 46.14 | 9.87% |
| FLGT | 2020-11-17 08:00:56 | 46.70 | 46.14 | 9.87% |
| FLGT | 2020-11-17 09:00:56 | 46.70 | 46.14 | 9.87% |
| FLGT | 2020-11-17 10:00:56 | 46.70 | 46.14 | 9.87% |
| FLGT | 2020-11-17 11:00:55 | 46.70 | 39.00 | 9.87% |
| FLGT | 2020-11-17 12:00:56 | 47.80 | 46.04 | 9.87% |
| FLGT | 2020-11-17 13:00:57 | 47.80 | 46.04 | 8.99% |
| FLGT | 2020-11-17 14:00:55 | 47.80 | 44.17 | 8.99% |
| FLGT | 2020-11-17 15:00:55 | 47.70 | 44.53 | 13.11% |
| FLGT | 2020-11-17 16:00:56 | 47.26 | 46.93 | 12.43% |
| FLGT | 2020-11-17 17:01:48 | 43.89 | 43.67 | -5.72% |
| FLGT | 2020-11-17 18:00:56 | 44.93 | 44.68 | -5.27% |
| FLGT | 2020-11-17 19:00:56 | 44.68 | 44.50 | -2.08% |
| FLGT | 2020-11-17 20:00:55 | 44.50 | 44.40 | -3.15% |
| FLGT | 2020-11-17 21:00:56 | 45.68 | 45.40 | -4.41% |
| FLGT | 2020-11-17 22:00:56 | 44.86 | 44.57 | -4.03% |
| FLGT | 2020-11-17 23:00:56 | 44.70 | 44.56 | -4.71% |
| FLGT | 2020-11-18 01:03:39 | 44.40 | 43.90 | -5.75% |
| FLGT | 2020-11-18 02:01:51 | 44.70 | 44.04 | -5.75% |
| FLGT | 2020-11-18 03:00:55 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 04:00:54 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 05:00:56 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 06:00:55 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 07:00:56 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 08:00:55 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 09:00:55 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 10:00:56 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 11:00:56 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 12:00:56 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 13:00:57 | 44.43 | 44.35 | -5.08% |
| FLGT | 2020-11-18 14:00:56 | 50.20 | 38.00 | -5.08% |
| FLGT | 2020-11-18 15:00:56 | 45.90 | 43.00 | -2.80% |
| FLGT | 2020-11-18 16:00:57 | 45.90 | 44.75 | -4.10% |
| FLGT | 2020-11-18 17:01:38 | 44.15 | 44.00 | -1.15% |
| FLGT | 2020-11-18 18:00:57 | 44.36 | 44.14 | 0.50% |
| FLGT | 2020-11-18 19:00:55 | 44.36 | 44.19 | -0.63% |
| FLGT | 2020-11-18 20:00:56 | 43.78 | 43.56 | -1.91% |
| FLGT | 2020-11-18 21:00:55 | 43.91 | 43.70 | -1.53% |
| FLGT | 2020-11-18 22:00:57 | 44.11 | 44.02 | -0.88% |
| FLGT | 2020-11-18 23:00:56 | 43.70 | 43.60 | -1.76% |
| FLGT | 2020-11-19 01:03:43 | 44.50 | 43.25 | -2.99% |
| FLGT | 2020-11-19 02:00:55 | 43.50 | 43.25 | -2.27% |
| FLGT | 2020-11-19 03:00:55 | 44.39 | 44.23 | -2.27% |
| FLGT | 2020-11-19 04:00:56 | 43.98 | 43.79 | -2.27% |
| FLGT | 2020-11-19 05:00:55 | 44.03 | 43.90 | -2.27% |
| FLGT | 2020-11-19 06:00:56 | 43.98 | 43.83 | -2.27% |
| FLGT | 2020-11-19 07:00:57 | 43.41 | 43.24 | -2.27% |
| FLGT | 2020-11-19 08:00:55 | 43.99 | 43.86 | -2.27% |
| FLGT | 2020-11-19 09:00:56 | 44.30 | 44.23 | -2.27% |
| FLGT | 2020-11-19 10:00:56 | 43.71 | 43.62 | -2.27% |
| FLGT | 2020-11-19 11:00:57 | 43.71 | 43.62 | -2.27% |
| FLGT | 2020-11-19 12:00:56 | 43.40 | 35.50 | -2.27% |
| FLGT | 2020-11-19 13:00:55 | 43.40 | 35.50 | -2.27% |
| FLGT | 2020-11-19 14:00:57 | 43.40 | 38.75 | -2.32% |
| FLGT | 2020-11-19 15:00:57 | 50.71 | 38.75 | -2.32% |
| FLGT | 2020-11-19 16:00:56 | 44.25 | 44.00 | -2.32% |
| FLGT | 2020-11-19 17:01:23 | 42.64 | 42.43 | -1.58% |
| FLGT | 2020-11-19 18:00:57 | 42.36 | 42.23 | -1.83% |
| FLGT | 2020-11-19 19:01:10 | 42.18 | 42.01 | -2.46% |
| FLGT | 2020-11-19 20:00:56 | 41.96 | 41.82 | -2.78% |
| FLGT | 2020-11-19 21:00:56 | 42.42 | 42.22 | -1.79% |
| FLGT | 2020-11-19 22:00:56 | 41.81 | 41.71 | -3.13% |
| FLGT | 2020-11-19 23:00:56 | 41.76 | 41.65 | -3.23% |
| FLGT | 2020-11-20 01:04:08 | 42.25 | 41.51 | -3.73% |
| FLGT | 2020-11-20 02:00:55 | 42.32 | 41.51 | -3.73% |
| FLGT | 2020-11-20 03:00:55 | 44.55 | 38.80 | -3.73% |
| FLGT | 2020-11-20 04:00:55 | 44.55 | 38.80 | -3.73% |
| FLGT | 2020-11-20 05:00:55 | 44.55 | 38.80 | -3.73% |
| FLGT | 2020-11-20 06:00:55 | 44.55 | 38.80 | -3.73% |
| FLGT | 2020-11-20 07:00:55 | 44.55 | 38.80 | -3.73% |
| FLGT | 2020-11-20 08:00:56 | 44.55 | 38.80 | -3.73% |
| FLGT | 2020-11-20 09:00:57 | 44.55 | 38.80 | -3.73% |
| FLGT | 2020-11-20 10:00:57 | 44.55 | 38.80 | -3.73% |
| FLGT | 2020-11-20 11:00:55 | 44.55 | 38.80 | -3.73% |
| FLGT | 2020-11-20 12:00:56 | 66.66 | 40.75 | -3.73% |
| FLGT | 2020-11-20 13:00:56 | 66.66 | 41.70 | -3.73% |
| FLGT | 2020-11-20 14:00:55 | 43.63 | 41.75 | -3.73% |
| FLGT | 2020-11-20 15:00:57 | 43.63 | 41.75 | -3.73% |
| FLGT | 2020-11-20 16:00:56 | 42.25 | 42.00 | -3.39% |
| FLGT | 2020-11-20 17:01:07 | 42.49 | 42.17 | -0.12% |
| FLGT | 2020-11-20 17:31:39 | $AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight |
| FLGT | 2020-11-20 18:00:57 | 42.86 | 42.67 | 1.18% |
| FLGT | 2020-11-20 18:05:55 | $FLGT & $CRDF waking up. I initiated a position Highlight |
| FLGT | 2020-11-20 18:31:27 | $AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn |
| FLGT | 2020-11-20 19:00:56 | 43.16 | 43.00 | 1.70% |
| FLGT | 2020-11-20 20:00:55 | 43.66 | 43.41 | 2.98% |
| FLGT | 2020-11-20 21:00:57 | 43.34 | 43.15 | 2.34% |
| FLGT | 2020-11-20 22:00:56 | 43.21 | 43.15 | 1.87% |
| FLGT | 2020-11-20 22:37:00 | $QBIO shares rising 4 of the last 5 sessions announced their marketing campaign for Strontium89 has received pro accolades. https://t.co/8tjdt6eZe3
$SPHS $QHC $VAL $LPI $FTSI $CLNE $XOG $SNSS $AYTU $FLGT $GER $GMZ $NLS $NCLH $SSL $NOVN $PRTY $RIG $NEX $CDMO $BNGO $BKYI $WKHS |
| FLGT | 2020-11-20 23:00:55 | 43.03 | 42.98 | 1.51% |
| FLGT | 2020-11-20 23:43:32 | https://t.co/uAcamNRUPt News & trade alerts $SKYS +51% https://t.co/5cyLSjVfqa $WWR $FENG $MDGS $GEVO $TTNP $NETE $SUNW $CBAT $UROV $KNDI $FLGT $GTEC $MGI $APWC $SUNW $AHT $POLA $SOL $NETE $ZOM $NAVB $KZIA $ORGO Highlight |
| FLGT | 2020-11-21 01:03:45 | 43.50 | 42.50 | 2.21% |
| FLGT | 2020-11-21 02:00:55 | 43.51 | 42.85 | 2.21% |
| FLGT | 2020-11-21 03:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 04:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 05:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 06:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 07:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 08:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 09:00:54 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 10:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 11:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 12:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 13:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 14:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 15:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 16:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 17:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 18:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 19:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 20:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 21:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 22:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-21 23:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 01:05:11 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 02:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 03:00:54 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 04:00:54 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 05:00:54 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 06:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 07:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 08:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 09:00:54 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 10:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 11:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 12:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 13:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 14:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 15:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 16:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 17:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 18:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 19:00:58 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 20:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 21:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 22:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-22 23:01:00 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 01:04:30 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 02:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 03:00:54 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 04:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 05:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 06:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 07:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 08:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 09:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 10:00:57 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 11:00:56 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 12:00:57 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 13:00:55 | 44.44 | 42.00 | 2.21% |
| FLGT | 2020-11-23 14:00:56 | 46.98 | 42.67 | 2.21% |
| FLGT | 2020-11-23 15:00:57 | 45.00 | 43.05 | 4.25% |
| FLGT | 2020-11-23 16:00:57 | 45.00 | 44.25 | 5.18% |
| FLGT | 2020-11-23 17:01:01 | 42.81 | 42.71 | -0.63% |
| FLGT | 2020-11-23 18:00:58 | 44.04 | 43.77 | 2.05% |
| FLGT | 2020-11-23 19:00:57 | 45.47 | 45.29 | 5.47% |
| FLGT | 2020-11-23 20:00:55 | 45.09 | 44.95 | 4.81% |
| FLGT | 2020-11-23 21:00:56 | 44.75 | 44.61 | 3.95% |
| FLGT | 2020-11-23 22:00:56 | 44.90 | 44.80 | 4.42% |
| FLGT | 2020-11-23 23:00:55 | 43.69 | 43.62 | 1.51% |
| FLGT | 2020-11-24 01:03:50 | 43.88 | 43.12 | -2.41% |
| FLGT | 2020-11-24 02:00:55 | 44.45 | 43.27 | -2.41% |
| FLGT | 2020-11-24 03:00:56 | 45.80 | 42.69 | -2.41% |
| FLGT | 2020-11-24 04:00:56 | 45.80 | 42.69 | -2.41% |
| FLGT | 2020-11-24 05:00:56 | 45.80 | 42.69 | -2.41% |
| FLGT | 2020-11-24 06:00:55 | 45.80 | 42.69 | -2.41% |
| FLGT | 2020-11-24 07:00:56 | 45.80 | 42.69 | -2.41% |
| FLGT | 2020-11-24 08:00:55 | 45.80 | 42.69 | -2.41% |
| FLGT | 2020-11-24 09:00:59 | 45.80 | 42.69 | -2.41% |
| FLGT | 2020-11-24 10:00:57 | 45.80 | 42.69 | -2.41% |
| FLGT | 2020-11-24 11:00:57 | 45.80 | 42.69 | -2.41% |
| FLGT | 2020-11-24 12:01:00 | 45.80 | 35.50 | -2.41% |
| FLGT | 2020-11-24 13:00:57 | 45.80 | 35.50 | -2.41% |
| FLGT | 2020-11-24 14:00:57 | 45.80 | 35.50 | -2.41% |
| FLGT | 2020-11-24 15:00:57 | 42.90 | 42.50 | -4.15% |
| FLGT | 2020-11-24 16:00:59 | 42.90 | 42.66 | -3.47% |
| FLGT | 2020-11-24 17:01:49 | 38.94 | 38.77 | -10.18% |
| FLGT | 2020-11-24 18:00:59 | 39.15 | 39.06 | -9.36% |
| FLGT | 2020-11-24 19:01:17 | 38.33 | 38.20 | -11.40% |
| FLGT | 2020-11-24 20:00:55 | 37.67 | 37.60 | -12.82% |
| FLGT | 2020-11-24 21:00:55 | 36.78 | 36.52 | -15.14% |
| FLGT | 2020-11-24 22:00:56 | 37.44 | 37.30 | -13.51% |
| FLGT | 2020-11-24 23:00:56 | 37.37 | 36.90 | -14.37% |
| FLGT | 2020-11-25 01:03:38 | 37.77 | 37.22 | -11.33% |
| FLGT | 2020-11-25 02:00:55 | 38.10 | 37.22 | -10.81% |
| FLGT | 2020-11-25 03:00:56 | 37.59 | 37.22 | -11.24% |
| FLGT | 2020-11-25 04:00:56 | 37.59 | 37.22 | -11.24% |
| FLGT | 2020-11-25 05:00:56 | 37.59 | 37.22 | -11.24% |
| FLGT | 2020-11-25 06:00:55 | 37.59 | 37.22 | -11.24% |
| FLGT | 2020-11-25 07:00:57 | 37.59 | 37.22 | -11.24% |
| FLGT | 2020-11-25 08:00:55 | 37.59 | 37.22 | -11.24% |
| FLGT | 2020-11-25 09:00:54 | 37.59 | 37.22 | -11.24% |
| FLGT | 2020-11-25 10:00:56 | 37.59 | 37.22 | -11.24% |
| FLGT | 2020-11-25 11:00:56 | 37.59 | 37.22 | -11.24% |
| FLGT | 2020-11-25 12:00:56 | 37.86 | 36.59 | -11.24% |
| FLGT | 2020-11-25 13:00:56 | 37.86 | 37.00 | -11.24% |
| FLGT | 2020-11-25 14:00:56 | 37.86 | 36.65 | -10.63% |
| FLGT | 2020-11-25 15:00:57 | 38.39 | 37.70 | -10.74% |
| FLGT | 2020-11-25 16:00:56 | 37.94 | 37.75 | -10.39% |
| FLGT | 2020-11-25 18:00:58 | 36.56 | 36.46 | -2.80% |
| FLGT | 2020-11-25 19:00:57 | 37.40 | 37.35 | -0.53% |
| FLGT | 2020-11-25 20:00:56 | 36.13 | 36.10 | -3.81% |
| FLGT | 2020-11-25 21:00:56 | 36.94 | 36.90 | -1.68% |
| FLGT | 2020-11-25 22:00:58 | 36.61 | 36.60 | -2.56% |
| FLGT | 2020-11-25 23:00:56 | 36.52 | 36.45 | -2.85% |
| FLGT | 2020-11-26 01:04:23 | 36.90 | 36.23 | -4.31% |
| FLGT | 2020-11-26 02:00:55 | 36.90 | 36.18 | -4.84% |
| FLGT | 2020-11-26 03:00:55 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 04:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 05:00:57 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 06:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 07:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 08:00:55 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 09:00:55 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 10:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 11:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 12:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 13:00:57 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 14:00:57 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 15:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 16:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 17:00:55 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 18:00:55 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 19:00:57 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 20:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 21:00:57 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 22:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-26 23:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 01:04:52 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 02:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 03:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 04:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 05:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 06:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 07:00:56 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 08:00:55 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 09:00:55 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 10:00:55 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 11:02:10 | 36.70 | 36.18 | -4.84% |
| FLGT | 2020-11-27 12:01:37 | 36.70 | 36.52 | -4.84% |
| FLGT | 2020-11-27 13:00:58 | 36.70 | 36.52 | -4.84% |
| FLGT | 2020-11-27 14:00:56 | 39.00 | 36.65 | -0.16% |
| FLGT | 2020-11-27 15:00:55 | 39.00 | 36.80 | -3.29% |
| FLGT | 2020-11-27 16:00:57 | 37.12 | 37.01 | -2.47% |
| FLGT | 2020-11-27 17:00:56 | 38.99 | 38.80 | 7.21% |
| FLGT | 2020-11-27 18:01:04 | 40.28 | 40.05 | 10.69% |
| FLGT | 2020-11-27 19:01:05 | 41.48 | 41.26 | 14.23% |
| FLGT | 2020-11-27 20:00:57 | 41.00 | 40.56 | 12.24% |
| FLGT | 2020-11-27 21:00:56 | 41.60 | 40.11 | 13.26% |
| FLGT | 2020-11-27 22:00:57 | 41.70 | 40.11 | 13.45% |
| FLGT | 2020-11-27 23:00:56 | 41.70 | 40.11 | 13.45% |
| FLGT | 2020-11-28 01:03:59 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 02:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 03:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 04:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 05:00:57 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 06:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 07:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 08:00:57 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 09:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 10:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 11:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 12:00:57 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 13:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 15:00:57 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 16:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 17:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 18:00:57 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 19:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 20:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 21:00:57 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 22:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-28 23:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 01:04:47 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 02:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 03:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 04:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 05:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 06:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 07:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 08:00:54 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 09:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 10:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 11:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 12:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 13:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 14:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 15:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 16:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 17:00:56 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 18:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 19:00:57 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 20:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 21:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 22:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-29 23:01:02 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 01:05:21 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 02:00:54 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 03:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 04:00:54 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 05:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 06:05:26 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 07:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 08:00:54 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 09:01:09 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 10:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 11:00:55 | 41.70 | 41.00 | 10.23% |
| FLGT | 2020-11-30 12:00:56 | 41.70 | 40.85 | 10.23% |
| FLGT | 2020-11-30 13:00:56 | 42.00 | 40.50 | 10.23% |
| FLGT | 2020-11-30 14:00:55 | 42.00 | 40.51 | 10.23% |
| FLGT | 2020-11-30 15:00:55 | 42.38 | 42.30 | 12.72% |
| FLGT | 2020-11-30 16:00:56 | 42.42 | 42.12 | 12.72% |
| FLGT | 2020-11-30 17:00:56 | 42.08 | 41.92 | 1.68% |
| FLGT | 2020-11-30 18:00:57 | 41.59 | 41.30 | 0.95% |
| FLGT | 2020-11-30 19:00:55 | 42.99 | 42.80 | 4.36% |
| FLGT | 2020-11-30 20:00:55 | 44.04 | 43.88 | 7.01% |
| FLGT | 2020-11-30 21:00:57 | 44.03 | 43.97 | 7.16% |
| FLGT | 2020-11-30 22:00:57 | 43.99 | 43.88 | 6.94% |
| FLGT | 2020-11-30 23:00:56 | 44.80 | 44.65 | 8.96% |
| FLGT | 2020-12-01 01:03:39 | 45.45 | 44.90 | 6.33% |
| FLGT | 2020-12-01 02:00:54 | 45.45 | 44.90 | 6.33% |
| FLGT | 2020-12-01 03:00:56 | 45.45 | 44.97 | 6.26% |
| FLGT | 2020-12-01 04:00:54 | 45.45 | 44.97 | 6.26% |
| FLGT | 2020-12-01 05:00:54 | 45.45 | 44.97 | 6.26% |
| FLGT | 2020-12-01 06:00:54 | 45.45 | 44.97 | 6.26% |
| FLGT | 2020-12-01 07:00:54 | 45.45 | 44.97 | 6.26% |
| FLGT | 2020-12-01 08:00:55 | 45.45 | 44.97 | 6.26% |
| FLGT | 2020-12-01 09:00:55 | 45.45 | 44.97 | 6.26% |
| FLGT | 2020-12-01 10:00:58 | 45.45 | 44.97 | 6.26% |
| FLGT | 2020-12-01 11:00:56 | 45.45 | 44.97 | 6.26% |
| FLGT | 2020-12-01 12:00:57 | 49.90 | 44.97 | 6.26% |
| FLGT | 2020-12-01 13:00:56 | 49.90 | 42.79 | 6.26% |
| FLGT | 2020-12-01 14:00:56 | 49.90 | 43.00 | 6.26% |
| FLGT | 2020-12-01 15:00:56 | 46.00 | 45.00 | 6.26% |
| FLGT | 2020-12-01 16:00:56 | 45.60 | 45.00 | 7.99% |
| FLGT | 2020-12-01 17:00:56 | 44.66 | 44.60 | -1.56% |
| FLGT | 2020-12-01 18:00:56 | 43.76 | 43.66 | -2.87% |
| FLGT | 2020-12-01 19:00:56 | 44.97 | 44.70 | -0.51% |
| FLGT | 2020-12-01 20:00:58 | 44.37 | 44.17 | -1.71% |
| FLGT | 2020-12-01 21:00:57 | 44.77 | 44.64 | -0.80% |
| FLGT | 2020-12-01 22:00:56 | 45.76 | 45.65 | 1.44% |
| FLGT | 2020-12-01 23:00:56 | 45.85 | 45.79 | 1.89% |
| FLGT | 2020-12-02 01:03:56 | 45.94 | 45.37 | 2.67% |
| FLGT | 2020-12-02 02:00:55 | 45.83 | 45.45 | 2.67% |
| FLGT | 2020-12-02 03:00:55 | 45.80 | 45.37 | 2.60% |
| FLGT | 2020-12-02 04:00:56 | 45.80 | 45.37 | 2.60% |
| FLGT | 2020-12-02 05:00:55 | 45.80 | 45.37 | 2.60% |
| FLGT | 2020-12-02 06:00:55 | 45.80 | 45.37 | 2.60% |
| FLGT | 2020-12-02 07:00:55 | 45.80 | 45.37 | 2.60% |
| FLGT | 2020-12-02 08:00:56 | 45.80 | 45.37 | 2.60% |
| FLGT | 2020-12-02 09:00:55 | 45.80 | 45.37 | 2.60% |
| FLGT | 2020-12-02 10:00:56 | 45.80 | 45.37 | 2.60% |
| FLGT | 2020-12-02 11:00:56 | 45.80 | 45.37 | 2.60% |
| FLGT | 2020-12-02 12:00:57 | 45.85 | 41.89 | -5.27% |
| FLGT | 2020-12-02 13:00:57 | 45.85 | 42.00 | -5.27% |
| FLGT | 2020-12-02 14:00:57 | 45.80 | 43.00 | -5.27% |
| FLGT | 2020-12-02 15:00:57 | 44.80 | 43.00 | 1.81% |
| FLGT | 2020-12-02 16:00:56 | 45.65 | 45.15 | 2.22% |
| FLGT | 2020-12-02 17:00:59 | 45.90 | 45.77 | -0.26% |
| FLGT | 2020-12-02 18:00:57 | 44.80 | 44.64 | -1.54% |
| FLGT | 2020-12-02 19:00:57 | 46.50 | 46.26 | 2.22% |
| FLGT | 2020-12-02 20:00:57 | 46.50 | 46.35 | 2.18% |
| FLGT | 2020-12-02 21:00:58 | 46.17 | 45.87 | 1.30% |
| FLGT | 2020-12-02 22:00:57 | 46.70 | 46.46 | 2.36% |
| FLGT | 2020-12-02 23:00:57 | 46.99 | 46.91 | 3.48% |
| FLGT | 2020-12-03 01:03:44 | 47.00 | 46.00 | 3.84% |
| FLGT | 2020-12-03 02:00:55 | 47.00 | 46.80 | 3.84% |
| FLGT | 2020-12-03 03:00:57 | 46.90 | 46.80 | 3.84% |
| FLGT | 2020-12-03 04:00:56 | 46.90 | 46.80 | 3.84% |
| FLGT | 2020-12-03 05:00:57 | 46.90 | 46.80 | 3.84% |
| FLGT | 2020-12-03 06:00:56 | 46.90 | 46.80 | 3.84% |
| FLGT | 2020-12-03 07:00:56 | 46.90 | 46.80 | 3.84% |
| FLGT | 2020-12-03 08:00:56 | 46.90 | 46.80 | 3.84% |
| FLGT | 2020-12-03 09:00:55 | 46.90 | 46.80 | 3.84% |
| FLGT | 2020-12-03 10:00:56 | 46.90 | 46.80 | 3.84% |
| FLGT | 2020-12-03 11:00:56 | 46.90 | 46.80 | 3.84% |
| FLGT | 2020-12-03 12:00:57 | 46.90 | 47.08 | 3.84% |
| FLGT | 2020-12-03 13:00:57 | 46.90 | 47.08 | 4.02% |
| FLGT | 2020-12-03 14:00:56 | 54.85 | 43.10 | 4.02% |
| FLGT | 2020-12-03 15:00:57 | 54.85 | 43.10 | 4.02% |
| FLGT | 2020-12-03 16:00:57 | 47.10 | 46.50 | 4.07% |
| FLGT | 2020-12-03 17:00:57 | 45.80 | 45.59 | -2.96% |
| FLGT | 2020-12-03 18:00:57 | 45.66 | 45.61 | -2.89% |
| FLGT | 2020-12-03 19:00:57 | 45.70 | 45.60 | -2.83% |
| FLGT | 2020-12-03 20:00:57 | 43.80 | 43.66 | -6.98% |
| FLGT | 2020-12-03 21:00:56 | 43.89 | 43.65 | -6.94% |
| FLGT | 2020-12-03 22:00:57 | 42.37 | 42.33 | -9.87% |
| FLGT | 2020-12-03 23:00:57 | 42.65 | 42.63 | -9.60% |
| FLGT | 2020-12-04 00:00:56 | 43.91 | 42.68 | -8.77% |
| FLGT | 2020-12-04 01:03:51 | 43.92 | 43.00 | -9.39% |
| FLGT | 2020-12-04 02:00:56 | 43.55 | 42.88 | -9.05% |
| FLGT | 2020-12-04 03:00:57 | 43.55 | 42.88 | -9.09% |