investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2025-06-13
FLGT 2025-06-13 12:01:3220.76 20.72 -1.01%
FLGT 2025-06-13 13:01:1520.91 20.87 -0.37%
FLGT 2025-06-13 14:01:3820.91 20.86 -0.37%
FLGT 2025-06-13 15:01:1620.70 20.68 -1.34%
FLGT 2025-06-13 16:01:4020.76 20.55 -1.34%
FLGT 2025-06-13 17:01:1220.76 20.55 -1.38%
FLGT 2025-06-13 20:01:390.00 0.00 -1.38%
2025-06-16
FLGT 2025-06-16 04:01:330.00 15.00 -1.38%
FLGT 2025-06-16 05:01:1724.80 18.37 -1.38%
FLGT 2025-06-16 07:01:1624.80 18.62 -1.38%
FLGT 2025-06-16 10:01:4120.99 20.77 0.95%
FLGT 2025-06-16 11:01:1320.85 20.75 0.43%
FLGT 2025-06-16 12:01:3420.70 20.65 -0.14%
FLGT 2025-06-16 13:01:1520.73 20.67 -0.05%
FLGT 2025-06-16 14:01:3720.92 20.88 1.14%
FLGT 2025-06-16 15:01:1320.87 20.85 0.81%
FLGT 2025-06-16 16:01:3522.00 20.00 1.19%
FLGT 2025-06-16 17:01:1124.80 20.79 1.21%
FLGT 2025-06-16 18:01:3621.26 20.79 1.21%
FLGT 2025-06-16 19:01:1221.18 20.79 1.21%
FLGT 2025-06-16 20:01:310.00 0.00 1.21%
2025-06-17
FLGT 2025-06-17 05:01:4323.37 18.39 1.21%
FLGT 2025-06-17 07:01:1523.37 18.62 1.21%
FLGT 2025-06-17 08:01:3324.67 18.62 1.21%
FLGT 2025-06-17 09:01:0824.09 18.62 1.21%
FLGT 2025-06-17 10:01:3520.72 20.55 -1.26%
FLGT 2025-06-17 11:01:1120.77 20.67 -0.92%
FLGT 2025-06-17 12:01:3320.68 20.62 -1.50%
FLGT 2025-06-17 13:01:1520.63 20.59 -1.55%
FLGT 2025-06-17 14:01:3520.58 20.55 -1.69%
FLGT 2025-06-17 15:01:1720.41 20.39 -2.56%
FLGT 2025-06-17 16:01:3320.50 20.12 -3.24%
FLGT 2025-06-17 17:01:1120.50 19.96 -3.20%
FLGT 2025-06-17 18:01:3420.50 19.11 -3.20%
FLGT 2025-06-17 20:01:360.00 0.00 -3.20%
2025-06-18
FLGT 2025-06-18 05:01:1921.80 17.92 -3.20%
FLGT 2025-06-18 08:01:3621.80 17.48 -3.20%
FLGT 2025-06-18 09:01:1821.80 19.82 -3.20%
FLGT 2025-06-18 10:01:3620.27 20.19 -0.05%
FLGT 2025-06-18 11:01:1920.53 20.50 1.29%
FLGT 2025-06-18 12:01:3220.66 20.54 1.58%
FLGT 2025-06-18 13:01:1320.49 20.46 1.00%
FLGT 2025-06-18 14:01:3720.62 20.56 1.67%
FLGT 2025-06-18 15:01:1920.29 20.28 0.14%
FLGT 2025-06-18 16:01:4120.89 20.20 0.19%
FLGT 2025-06-18 17:01:1420.89 20.20 0.20%
FLGT 2025-06-18 18:01:3320.55 20.20 0.20%
FLGT 2025-06-18 20:01:380.00 0.00 0.20%
2025-06-20
FLGT 2025-06-20 05:01:0723.87 17.92 0.20%
FLGT 2025-06-20 07:01:1523.87 18.17 0.20%
FLGT 2025-06-20 08:01:3122.39 18.17 0.20%
FLGT 2025-06-20 10:01:3620.56 20.36 0.54%
FLGT 2025-06-20 11:01:1320.18 20.05 -1.14%
FLGT 2025-06-20 12:01:3319.69 19.64 -3.16%
FLGT 2025-06-20 13:01:1019.86 19.78 -2.27%
FLGT 2025-06-20 14:01:3819.59 19.55 -3.50%
FLGT 2025-06-20 15:01:1119.68 19.62 -3.26%
FLGT 2025-06-20 16:07:5820.11 19.50 -3.75%
FLGT 2025-06-20 17:07:1120.11 19.50 -3.74%
FLGT 2025-06-20 20:01:320.00 0.00 -3.74%
2025-06-23
FLGT 2025-06-23 05:01:1021.97 17.61 -3.74%
FLGT 2025-06-23 09:04:2921.68 19.00 -3.74%
FLGT 2025-06-23 10:03:2319.40 19.25 -0.94%
FLGT 2025-06-23 11:01:2419.23 19.16 -1.63%
FLGT 2025-06-23 12:01:2519.18 19.14 -1.82%
FLGT 2025-06-23 13:01:2519.06 19.02 -2.41%
FLGT 2025-06-23 14:01:3019.30 19.27 -1.13%
FLGT 2025-06-23 15:01:2119.27 19.23 -1.38%
FLGT 2025-06-23 16:01:3019.65 19.00 -0.94%
FLGT 2025-06-23 17:01:2220.90 19.00 -0.97%
FLGT 2025-06-23 18:01:2719.62 19.03 -0.97%
FLGT 2025-06-23 19:01:2121.34 19.00 -0.97%
FLGT 2025-06-23 20:01:250.00 0.00 -0.97%
2025-06-24
FLGT 2025-06-24 05:01:1620.90 17.12 -0.97%
FLGT 2025-06-24 07:01:2420.90 18.82 -0.97%
FLGT 2025-06-24 09:01:1620.90 19.11 -0.97%
FLGT 2025-06-24 10:01:2919.41 19.25 -0.15%
FLGT 2025-06-24 11:01:1819.68 19.61 1.54%
FLGT 2025-06-24 12:01:3119.54 19.51 1.08%
FLGT 2025-06-24 13:01:2619.64 19.62 1.59%
FLGT 2025-06-24 14:01:3119.55 19.53 1.18%
FLGT 2025-06-24 15:01:1719.57 19.52 1.13%
FLGT 2025-06-24 16:01:3520.14 19.11 1.02%
FLGT 2025-06-24 17:01:2219.71 19.28 1.03%
FLGT 2025-06-24 18:01:3219.70 19.28 1.03%
FLGT 2025-06-24 19:01:2119.70 19.34 1.03%
FLGT 2025-06-24 20:01:250.00 0.00 1.03%
2025-06-25
FLGT 2025-06-25 05:01:2020.90 17.25 1.03%
FLGT 2025-06-25 08:01:3120.90 17.46 1.03%
FLGT 2025-06-25 10:01:3419.57 19.41 -0.36%
FLGT 2025-06-25 11:01:2119.52 19.44 -0.41%
FLGT 2025-06-25 12:01:3419.47 19.42 -0.41%
FLGT 2025-06-25 13:01:2019.29 19.25 -1.29%
FLGT 2025-06-25 14:01:3219.43 19.37 -0.62%
FLGT 2025-06-25 15:01:1819.60 19.57 0.36%
FLGT 2025-06-25 16:01:3020.00 19.00 0.31%
FLGT 2025-06-25 17:01:1919.75 19.28 0.31%
FLGT 2025-06-25 18:01:3119.72 19.30 0.31%
FLGT 2025-06-25 19:01:2619.73 19.28 0.31%
FLGT 2025-06-25 20:01:270.00 0.00 0.31%
2025-06-26
FLGT 2025-06-26 05:01:2021.89 17.32 0.31%
FLGT 2025-06-26 07:01:2221.50 17.59 0.31%
FLGT 2025-06-26 10:01:3019.65 19.61 0.20%
FLGT 2025-06-26 11:01:1519.75 19.64 0.87%
FLGT 2025-06-26 12:01:3219.52 19.46 -0.36%
FLGT 2025-06-26 13:01:2119.45 19.43 -0.61%
FLGT 2025-06-26 14:01:3019.52 19.48 -0.36%
FLGT 2025-06-26 15:01:1719.50 19.44 -0.41%
FLGT 2025-06-26 16:01:2719.75 19.30 0.20%
FLGT 2025-06-26 17:01:1619.77 17.64 0.20%
FLGT 2025-06-26 20:01:320.00 0.00 0.20%
2025-06-27
FLGT 2025-06-27 05:00:4221.65 17.37 0.20%
FLGT 2025-06-27 08:00:4721.46 17.87 0.20%
FLGT 2025-06-27 09:00:3721.46 17.64 0.20%
FLGT 2025-06-27 10:00:4319.62 19.57 0.10%
FLGT 2025-06-27 11:00:3719.66 19.61 0.15%
FLGT 2025-06-27 12:00:4219.97 19.93 1.79%
FLGT 2025-06-27 13:00:3619.82 19.76 1.02%
FLGT 2025-06-27 14:00:4119.63 19.59 0.10%
FLGT 2025-06-27 15:00:4719.46 19.41 -0.97%
FLGT 2025-06-27 16:00:4019.69 19.67 0.41%
FLGT 2025-06-27 17:00:3520.65 19.37 0.41%
FLGT 2025-06-27 18:00:3219.84 19.41 0.41%
FLGT 2025-06-27 19:00:2919.81 19.41 0.41%
FLGT 2025-06-27 20:00:4319.82 19.41 0.41%
FLGT 2025-06-27 21:00:350.00 0.00 0.41%
2025-06-30
FLGT 2025-06-30 05:00:4021.89 17.55 0.00%
FLGT 2025-06-30 08:00:4120.18 19.37 0.00%
FLGT 2025-06-30 10:00:4019.91 19.85 1.02%
FLGT 2025-06-30 11:00:3720.22 20.18 2.55%
FLGT 2025-06-30 12:00:3820.03 19.98 1.84%
FLGT 2025-06-30 13:00:3919.80 19.75 0.56%
FLGT 2025-06-30 14:00:4719.71 19.68 0.10%
FLGT 2025-06-30 15:00:3819.77 19.73 0.46%
FLGT 2025-06-30 16:00:4619.88 19.84 1.02%
FLGT 2025-06-30 17:00:4119.95 19.68 1.02%
FLGT 2025-06-30 20:00:3919.95 19.69 1.02%
FLGT 2025-06-30 21:00:340.00 0.00 1.02%
2025-07-01
FLGT 2025-07-01 05:00:4022.27 17.87 1.02%
FLGT 2025-07-01 08:00:4322.25 18.00 1.02%
FLGT 2025-07-01 10:00:3719.83 19.69 -0.61%
FLGT 2025-07-01 11:00:3919.94 19.87 0.30%
FLGT 2025-07-01 12:00:3820.32 20.27 2.13%
FLGT 2025-07-01 13:00:4020.03 19.98 0.76%
FLGT 2025-07-01 14:00:4920.10 20.00 1.12%
FLGT 2025-07-01 15:00:4120.09 20.03 0.91%
FLGT 2025-07-01 16:00:4019.93 19.92 0.30%
FLGT 2025-07-01 17:00:4222.25 19.39 0.20%
FLGT 2025-07-01 21:00:360.00 0.00 0.20%
2025-07-02
FLGT 2025-07-02 05:00:4122.41 17.87 0.20%
FLGT 2025-07-02 09:00:4022.25 18.00 0.20%
FLGT 2025-07-02 10:00:4219.90 19.80 -0.05%
FLGT 2025-07-02 11:00:3619.93 19.86 0.00%
FLGT 2025-07-02 12:00:3919.96 19.92 0.10%
FLGT 2025-07-02 13:00:4020.00 19.96 0.45%
FLGT 2025-07-02 14:00:4720.03 19.98 0.55%
FLGT 2025-07-02 15:00:3720.09 20.05 0.75%
FLGT 2025-07-02 16:00:4120.12 20.11 1.01%
FLGT 2025-07-02 17:00:4422.80 19.89 1.00%
FLGT 2025-07-02 18:00:4320.38 19.89 1.00%
FLGT 2025-07-02 21:00:480.00 0.00 1.00%
2025-07-03
FLGT 2025-07-03 05:00:4223.88 17.87 1.00%
FLGT 2025-07-03 08:00:5021.00 19.00 1.00%
FLGT 2025-07-03 10:00:4320.13 20.02 0.00%
FLGT 2025-07-03 11:00:4320.10 20.07 -0.05%
FLGT 2025-07-03 13:00:3920.07 20.05 -0.05%
FLGT 2025-07-03 14:00:3820.33 19.80 -0.20%
FLGT 2025-07-03 15:00:4020.32 19.80 -0.20%
FLGT 2025-07-03 18:00:410.00 0.00 -0.20%
2025-07-07
FLGT 2025-07-07 05:00:4923.75 17.87 -0.20%
FLGT 2025-07-07 07:00:4120.36 19.66 -0.20%
FLGT 2025-07-07 10:00:4819.79 19.70 -1.49%
FLGT 2025-07-07 11:00:5019.52 19.44 -2.74%
FLGT 2025-07-07 12:00:4119.52 19.46 -2.74%
FLGT 2025-07-07 13:00:3619.45 19.41 -3.03%
FLGT 2025-07-07 14:00:4219.52 19.46 -2.64%
FLGT 2025-07-07 15:00:3419.43 19.37 -3.33%
FLGT 2025-07-07 16:00:4119.31 19.28 -3.73%
FLGT 2025-07-07 17:00:4419.80 19.05 -3.79%
FLGT 2025-07-07 18:00:4419.47 19.07 -3.79%
FLGT 2025-07-07 21:00:370.00 0.00 -3.79%
2025-07-08
FLGT 2025-07-08 05:00:4621.69 17.07 -3.79%
FLGT 2025-07-08 07:00:3519.79 18.89 -3.79%
FLGT 2025-07-08 10:00:3919.63 19.37 1.05%
FLGT 2025-07-08 11:00:3819.60 19.51 1.35%
FLGT 2025-07-08 12:00:3919.48 19.43 0.85%
FLGT 2025-07-08 13:00:4019.35 19.25 0.00%
FLGT 2025-07-08 14:00:4019.33 19.27 0.10%
FLGT 2025-07-08 15:00:4219.34 19.28 0.20%
FLGT 2025-07-08 16:00:4419.52 19.48 1.05%
FLGT 2025-07-08 17:00:4719.60 19.20 1.24%
FLGT 2025-07-08 18:00:4719.60 19.23 1.24%
FLGT 2025-07-08 19:00:4319.60 19.25 1.24%
FLGT 2025-07-08 21:00:430.00 0.00 1.24%
2025-07-09
FLGT 2025-07-09 05:00:4121.33 17.68 1.24%
FLGT 2025-07-09 09:00:4021.27 17.68 1.24%
FLGT 2025-07-09 10:00:4219.63 19.39 -0.36%
FLGT 2025-07-09 11:00:4019.29 19.21 -1.30%
FLGT 2025-07-09 12:00:4219.53 19.46 -0.36%
FLGT 2025-07-09 13:00:4019.52 19.46 -0.26%
FLGT 2025-07-09 14:00:4319.50 19.46 -0.05%
FLGT 2025-07-09 15:00:3819.52 19.50 0.00%
FLGT 2025-07-09 16:00:4619.57 19.55 0.31%
FLGT 2025-07-09 17:00:4221.43 18.67 0.36%
FLGT 2025-07-09 18:00:4019.75 19.32 0.36%
FLGT 2025-07-09 19:00:3719.77 19.30 0.36%
FLGT 2025-07-09 20:00:4019.72 19.34 0.36%
FLGT 2025-07-09 21:00:400.00 0.00 0.36%
2025-07-10
FLGT 2025-07-10 05:00:5021.37 17.32 0.36%
FLGT 2025-07-10 08:00:4521.37 17.85 0.36%
FLGT 2025-07-10 09:00:4521.25 17.64 0.36%
FLGT 2025-07-10 10:00:4319.52 19.39 -0.61%
FLGT 2025-07-10 11:00:4119.79 19.73 1.02%
FLGT 2025-07-10 12:00:3719.93 19.87 1.69%
FLGT 2025-07-10 13:00:3919.91 19.85 1.54%
FLGT 2025-07-10 14:00:4319.85 19.78 1.18%
FLGT 2025-07-10 15:00:4119.64 19.59 0.26%
FLGT 2025-07-10 16:00:4519.57 19.53 -0.10%
FLGT 2025-07-10 17:00:4419.85 17.73 -0.10%
FLGT 2025-07-10 21:00:410.00 0.00 -0.10%
2025-07-11
FLGT 2025-07-11 05:01:2321.31 17.27 -0.10%
FLGT 2025-07-11 08:01:3921.22 17.64 -0.10%
FLGT 2025-07-11 09:01:2121.54 19.39 -0.10%
FLGT 2025-07-11 10:01:4719.50 19.41 -0.26%
FLGT 2025-07-11 11:01:1519.49 19.41 -0.41%
FLGT 2025-07-11 12:01:3819.47 19.42 -0.51%
FLGT 2025-07-11 13:01:2019.36 19.30 -1.07%
FLGT 2025-07-11 14:01:3719.44 19.39 -0.61%
FLGT 2025-07-11 15:01:1519.27 19.23 -1.53%
FLGT 2025-07-11 16:01:3719.37 19.00 -1.43%
FLGT 2025-07-11 17:01:1919.37 18.69 -1.43%
FLGT 2025-07-11 20:01:430.00 0.00 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.