FLGT 1970-01-01 03:00:0035.35 32.00 0.76%
FLGT 2020-11-12 15:00:5535.35 32.15 0.76%
FLGT 2020-11-12 16:00:5533.00 32.75 0.76%
FLGT 2020-11-12 17:00:5733.65 33.60 1.36%
FLGT 2020-11-12 18:00:5637.00 36.89 13.70%
FLGT 2020-11-12 19:00:5538.78 38.63 17.30%
FLGT 2020-11-12 20:00:5538.85 38.65 18.73%
FLGT 2020-11-12 21:00:5539.70 39.39 22.45%
FLGT 2020-11-12 22:00:5539.50 39.35 19.61%
FLGT 2020-11-12 23:00:5538.50 38.09 16.52%
FLGT 2020-11-13 01:05:0740.11 38.09 19.87%
FLGT 2020-11-13 02:00:5440.11 39.54 22.07%
FLGT 2020-11-13 03:00:5440.98 39.78 24.18%
FLGT 2020-11-13 04:00:5540.98 39.78 24.18%
FLGT 2020-11-13 05:00:5540.98 39.78 24.18%
FLGT 2020-11-13 06:00:5540.98 39.78 24.18%
FLGT 2020-11-13 07:00:5540.98 39.78 24.18%
FLGT 2020-11-13 08:00:5640.98 39.78 24.18%
FLGT 2020-11-13 09:00:5640.98 39.78 24.18%
FLGT 2020-11-13 10:00:5640.98 39.78 24.18%
FLGT 2020-11-13 11:00:5460.00 39.00 24.18%
FLGT 2020-11-13 12:00:5660.00 40.50 24.18%
FLGT 2020-11-13 13:00:5660.00 41.00 25.15%
FLGT 2020-11-13 14:00:5541.76 41.09 25.15%
FLGT 2020-11-13 15:00:5641.76 41.00 25.15%
FLGT 2020-11-13 16:00:5540.93 40.50 24.24%
FLGT 2020-11-13 17:01:0543.14 42.78 9.07%
FLGT 2020-11-13 18:00:5642.80 42.65 9.22%
FLGT 2020-11-13 19:00:5542.80 42.60 8.56%
FLGT 2020-11-13 20:00:5542.35 42.28 7.84%
FLGT 2020-11-13 21:00:5541.27 41.04 4.79%
FLGT 2020-11-13 22:00:5642.55 42.35 8.15%
FLGT 2020-11-13 23:00:5542.85 42.60 8.99%
FLGT 2020-11-14 01:04:3544.00 42.50 8.13%
FLGT 2020-11-14 02:00:5543.00 42.60 8.13%
FLGT 2020-11-14 03:00:5543.00 42.60 5.68%
FLGT 2020-11-14 04:00:5543.00 42.60 5.68%
FLGT 2020-11-14 05:00:5643.00 42.60 5.68%
FLGT 2020-11-14 06:00:5543.00 42.60 5.68%
FLGT 2020-11-14 07:00:5543.00 42.60 5.68%
FLGT 2020-11-14 08:00:5543.00 42.60 5.68%
FLGT 2020-11-14 09:00:5543.00 42.60 5.68%
FLGT 2020-11-14 10:00:5543.00 42.60 5.68%
FLGT 2020-11-14 11:00:5543.00 42.60 5.68%
FLGT 2020-11-14 12:00:5543.00 42.60 5.68%
FLGT 2020-11-14 13:00:5543.00 42.60 5.68%
FLGT 2020-11-14 14:00:5543.00 42.60 5.68%
FLGT 2020-11-14 15:00:5543.00 42.60 5.68%
FLGT 2020-11-14 16:00:5543.00 42.60 5.68%
FLGT 2020-11-14 17:00:5543.00 42.60 5.68%
FLGT 2020-11-14 18:00:5543.00 42.60 5.68%
FLGT 2020-11-14 19:00:5543.00 42.60 5.68%
FLGT 2020-11-14 20:00:5543.00 42.60 5.68%
FLGT 2020-11-14 21:00:5543.00 42.60 5.68%
FLGT 2020-11-14 22:00:5543.00 42.60 5.68%
FLGT 2020-11-14 23:00:5543.00 42.60 5.68%
FLGT 2020-11-15 01:06:2343.00 42.60 5.68%
FLGT 2020-11-15 02:00:5543.00 42.60 5.68%
FLGT 2020-11-15 03:00:5443.00 42.60 5.68%
FLGT 2020-11-15 04:00:5543.00 42.60 5.68%
FLGT 2020-11-15 05:00:5443.00 42.60 5.68%
FLGT 2020-11-15 06:00:5543.00 42.60 5.68%
FLGT 2020-11-15 07:00:5543.00 42.60 5.68%
FLGT 2020-11-15 08:00:5543.00 42.60 5.68%
FLGT 2020-11-15 09:00:5543.00 42.60 5.68%
FLGT 2020-11-15 10:00:5543.00 42.60 5.68%
FLGT 2020-11-15 11:00:5543.00 42.60 5.68%
FLGT 2020-11-15 12:00:5643.00 42.60 5.68%
FLGT 2020-11-15 13:00:5643.00 42.60 5.68%
FLGT 2020-11-15 14:00:5543.00 42.60 5.68%
FLGT 2020-11-15 15:00:5543.00 42.60 5.68%
FLGT 2020-11-15 16:00:5643.00 42.60 5.68%
FLGT 2020-11-15 17:00:5543.00 42.60 5.68%
FLGT 2020-11-15 18:00:5643.00 42.60 5.68%
FLGT 2020-11-15 19:00:5643.00 42.60 5.68%
FLGT 2020-11-15 20:00:5743.00 42.60 5.68%
FLGT 2020-11-15 21:00:5643.00 42.60 5.68%
FLGT 2020-11-15 22:00:5643.00 42.60 5.68%
FLGT 2020-11-15 23:01:0243.00 42.60 5.68%
FLGT 2020-11-16 01:05:1943.00 42.60 5.68%
FLGT 2020-11-16 02:00:5543.00 42.60 5.68%
FLGT 2020-11-16 03:00:5443.00 42.60 5.68%
FLGT 2020-11-16 04:00:5543.00 42.60 5.68%
FLGT 2020-11-16 05:00:5443.00 42.60 5.68%
FLGT 2020-11-16 06:00:5543.00 42.60 5.68%
FLGT 2020-11-16 07:00:5643.00 42.60 5.68%
FLGT 2020-11-16 08:00:5543.00 42.60 5.68%
FLGT 2020-11-16 09:00:5543.00 42.60 5.68%
FLGT 2020-11-16 10:00:5543.00 42.60 5.68%
FLGT 2020-11-16 11:00:5643.00 42.60 5.68%
FLGT 2020-11-16 12:00:5555.00 38.42 5.68%
FLGT 2020-11-16 13:00:5555.00 38.42 5.68%
FLGT 2020-11-16 14:00:5644.50 43.21 6.73%
FLGT 2020-11-16 15:00:5541.00 39.45 -1.40%
FLGT 2020-11-16 16:00:5941.50 41.07 1.99%
FLGT 2020-11-16 17:01:0144.94 44.57 3.95%
FLGT 2020-11-16 18:00:5748.76 48.35 13.02%
FLGT 2020-11-16 18:03:02Stocks with greater movement, last 15 minutes $CBAT +/- 2.44% CBAK Energy Technology Inc. $FLGT +/- 2.26% Fulgent Genetics Inc. $VXRT +/- 1.49% Vaxart Inc. $UAA +/- 1.47% Under Armour Inc. Class A $CCL +/- 1.36% Carnival Corporation https://t.co/WvlP9lZHLm Highlight
FLGT 2020-11-16 19:00:5646.83 46.60 8.23%
FLGT 2020-11-16 20:00:5547.70 47.50 10.67%
FLGT 2020-11-16 21:00:5646.66 46.47 8.14%
FLGT 2020-11-16 22:00:5646.29 46.06 6.93%
FLGT 2020-11-16 23:00:5546.05 46.00 7.09%
FLGT 2020-11-17 01:04:0446.70 45.20 9.82%
FLGT 2020-11-17 02:00:5546.70 46.11 9.87%
FLGT 2020-11-17 03:00:5546.70 46.14 9.87%
FLGT 2020-11-17 04:00:5546.70 46.14 9.87%
FLGT 2020-11-17 05:00:5546.70 46.14 9.87%
FLGT 2020-11-17 06:00:5546.70 46.14 9.87%
FLGT 2020-11-17 07:00:5646.70 46.14 9.87%
FLGT 2020-11-17 08:00:5646.70 46.14 9.87%
FLGT 2020-11-17 09:00:5646.70 46.14 9.87%
FLGT 2020-11-17 10:00:5646.70 46.14 9.87%
FLGT 2020-11-17 11:00:5546.70 39.00 9.87%
FLGT 2020-11-17 12:00:5647.80 46.04 9.87%
FLGT 2020-11-17 13:00:5747.80 46.04 8.99%
FLGT 2020-11-17 14:00:5547.80 44.17 8.99%
FLGT 2020-11-17 15:00:5547.70 44.53 13.11%
FLGT 2020-11-17 16:00:5647.26 46.93 12.43%
FLGT 2020-11-17 17:01:4843.89 43.67 -5.72%
FLGT 2020-11-17 18:00:5644.93 44.68 -5.27%
FLGT 2020-11-17 19:00:5644.68 44.50 -2.08%
FLGT 2020-11-17 20:00:5544.50 44.40 -3.15%
FLGT 2020-11-17 21:00:5645.68 45.40 -4.41%
FLGT 2020-11-17 22:00:5644.86 44.57 -4.03%
FLGT 2020-11-17 23:00:5644.70 44.56 -4.71%
FLGT 2020-11-18 01:03:3944.40 43.90 -5.75%
FLGT 2020-11-18 02:01:5144.70 44.04 -5.75%
FLGT 2020-11-18 03:00:5544.43 44.35 -5.08%
FLGT 2020-11-18 04:00:5444.43 44.35 -5.08%
FLGT 2020-11-18 05:00:5644.43 44.35 -5.08%
FLGT 2020-11-18 06:00:5544.43 44.35 -5.08%
FLGT 2020-11-18 07:00:5644.43 44.35 -5.08%
FLGT 2020-11-18 08:00:5544.43 44.35 -5.08%
FLGT 2020-11-18 09:00:5544.43 44.35 -5.08%
FLGT 2020-11-18 10:00:5644.43 44.35 -5.08%
FLGT 2020-11-18 11:00:5644.43 44.35 -5.08%
FLGT 2020-11-18 12:00:5644.43 44.35 -5.08%
FLGT 2020-11-18 13:00:5744.43 44.35 -5.08%
FLGT 2020-11-18 14:00:5650.20 38.00 -5.08%
FLGT 2020-11-18 15:00:5645.90 43.00 -2.80%
FLGT 2020-11-18 16:00:5745.90 44.75 -4.10%
FLGT 2020-11-18 17:01:3844.15 44.00 -1.15%
FLGT 2020-11-18 18:00:5744.36 44.14 0.50%
FLGT 2020-11-18 19:00:5544.36 44.19 -0.63%
FLGT 2020-11-18 20:00:5643.78 43.56 -1.91%
FLGT 2020-11-18 21:00:5543.91 43.70 -1.53%
FLGT 2020-11-18 22:00:5744.11 44.02 -0.88%
FLGT 2020-11-18 23:00:5643.70 43.60 -1.76%
FLGT 2020-11-19 01:03:4344.50 43.25 -2.99%
FLGT 2020-11-19 02:00:5543.50 43.25 -2.27%
FLGT 2020-11-19 03:00:5544.39 44.23 -2.27%
FLGT 2020-11-19 04:00:5643.98 43.79 -2.27%
FLGT 2020-11-19 05:00:5544.03 43.90 -2.27%
FLGT 2020-11-19 06:00:5643.98 43.83 -2.27%
FLGT 2020-11-19 07:00:5743.41 43.24 -2.27%
FLGT 2020-11-19 08:00:5543.99 43.86 -2.27%
FLGT 2020-11-19 09:00:5644.30 44.23 -2.27%
FLGT 2020-11-19 10:00:5643.71 43.62 -2.27%
FLGT 2020-11-19 11:00:5743.71 43.62 -2.27%
FLGT 2020-11-19 12:00:5643.40 35.50 -2.27%
FLGT 2020-11-19 13:00:5543.40 35.50 -2.27%
FLGT 2020-11-19 14:00:5743.40 38.75 -2.32%
FLGT 2020-11-19 15:00:5750.71 38.75 -2.32%
FLGT 2020-11-19 16:00:5644.25 44.00 -2.32%
FLGT 2020-11-19 17:01:2342.64 42.43 -1.58%
FLGT 2020-11-19 18:00:5742.36 42.23 -1.83%
FLGT 2020-11-19 19:01:1042.18 42.01 -2.46%
FLGT 2020-11-19 20:00:5641.96 41.82 -2.78%
FLGT 2020-11-19 21:00:5642.42 42.22 -1.79%
FLGT 2020-11-19 22:00:5641.81 41.71 -3.13%
FLGT 2020-11-19 23:00:5641.76 41.65 -3.23%
FLGT 2020-11-20 01:04:0842.25 41.51 -3.73%
FLGT 2020-11-20 02:00:5542.32 41.51 -3.73%
FLGT 2020-11-20 03:00:5544.55 38.80 -3.73%
FLGT 2020-11-20 04:00:5544.55 38.80 -3.73%
FLGT 2020-11-20 05:00:5544.55 38.80 -3.73%
FLGT 2020-11-20 06:00:5544.55 38.80 -3.73%
FLGT 2020-11-20 07:00:5544.55 38.80 -3.73%
FLGT 2020-11-20 08:00:5644.55 38.80 -3.73%
FLGT 2020-11-20 09:00:5744.55 38.80 -3.73%
FLGT 2020-11-20 10:00:5744.55 38.80 -3.73%
FLGT 2020-11-20 11:00:5544.55 38.80 -3.73%
FLGT 2020-11-20 12:00:5666.66 40.75 -3.73%
FLGT 2020-11-20 13:00:5666.66 41.70 -3.73%
FLGT 2020-11-20 14:00:5543.63 41.75 -3.73%
FLGT 2020-11-20 15:00:5743.63 41.75 -3.73%
FLGT 2020-11-20 16:00:5642.25 42.00 -3.39%
FLGT 2020-11-20 17:01:0742.49 42.17 -0.12%
FLGT 2020-11-20 17:31:39$AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight
FLGT 2020-11-20 18:00:5742.86 42.67 1.18%
FLGT 2020-11-20 18:05:55$FLGT & $CRDF waking up. I initiated a position Highlight
FLGT 2020-11-20 18:31:27$AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn
FLGT 2020-11-20 19:00:5643.16 43.00 1.70%
FLGT 2020-11-20 20:00:5543.66 43.41 2.98%
FLGT 2020-11-20 21:00:5743.34 43.15 2.34%
FLGT 2020-11-20 22:00:5643.21 43.15 1.87%
FLGT 2020-11-20 22:37:00$QBIO shares rising 4 of the last 5 sessions announced their marketing campaign for Strontium89 has received pro accolades. https://t.co/8tjdt6eZe3 $SPHS $QHC $VAL $LPI $FTSI $CLNE $XOG $SNSS $AYTU $FLGT $GER $GMZ $NLS $NCLH $SSL $NOVN $PRTY $RIG $NEX $CDMO $BNGO $BKYI $WKHS
FLGT 2020-11-20 23:00:5543.03 42.98 1.51%
FLGT 2020-11-20 23:43:32https://t.co/uAcamNRUPt News & trade alerts $SKYS +51% https://t.co/5cyLSjVfqa $WWR $FENG $MDGS $GEVO $TTNP $NETE $SUNW $CBAT $UROV $KNDI $FLGT $GTEC $MGI $APWC $SUNW $AHT $POLA $SOL $NETE $ZOM $NAVB $KZIA $ORGO Highlight
FLGT 2020-11-21 01:03:4543.50 42.50 2.21%
FLGT 2020-11-21 02:00:5543.51 42.85 2.21%
FLGT 2020-11-21 03:00:5544.44 42.00 2.21%
FLGT 2020-11-21 04:00:5544.44 42.00 2.21%
FLGT 2020-11-21 05:00:5544.44 42.00 2.21%
FLGT 2020-11-21 06:00:5544.44 42.00 2.21%
FLGT 2020-11-21 07:00:5644.44 42.00 2.21%
FLGT 2020-11-21 08:00:5644.44 42.00 2.21%
FLGT 2020-11-21 09:00:5444.44 42.00 2.21%
FLGT 2020-11-21 10:00:5644.44 42.00 2.21%
FLGT 2020-11-21 11:00:5644.44 42.00 2.21%
FLGT 2020-11-21 12:00:5644.44 42.00 2.21%
FLGT 2020-11-21 13:00:5644.44 42.00 2.21%
FLGT 2020-11-21 14:00:5644.44 42.00 2.21%
FLGT 2020-11-21 15:00:5644.44 42.00 2.21%
FLGT 2020-11-21 16:00:5644.44 42.00 2.21%
FLGT 2020-11-21 17:00:5544.44 42.00 2.21%
FLGT 2020-11-21 18:00:5644.44 42.00 2.21%
FLGT 2020-11-21 19:00:5644.44 42.00 2.21%
FLGT 2020-11-21 20:00:5644.44 42.00 2.21%
FLGT 2020-11-21 21:00:5644.44 42.00 2.21%
FLGT 2020-11-21 22:00:5644.44 42.00 2.21%
FLGT 2020-11-21 23:00:5544.44 42.00 2.21%
FLGT 2020-11-22 01:05:1144.44 42.00 2.21%
FLGT 2020-11-22 02:00:5544.44 42.00 2.21%
FLGT 2020-11-22 03:00:5444.44 42.00 2.21%
FLGT 2020-11-22 04:00:5444.44 42.00 2.21%
FLGT 2020-11-22 05:00:5444.44 42.00 2.21%
FLGT 2020-11-22 06:00:5544.44 42.00 2.21%
FLGT 2020-11-22 07:00:5544.44 42.00 2.21%
FLGT 2020-11-22 08:00:5544.44 42.00 2.21%
FLGT 2020-11-22 09:00:5444.44 42.00 2.21%
FLGT 2020-11-22 10:00:5544.44 42.00 2.21%
FLGT 2020-11-22 11:00:5544.44 42.00 2.21%
FLGT 2020-11-22 12:00:5644.44 42.00 2.21%
FLGT 2020-11-22 13:00:5644.44 42.00 2.21%
FLGT 2020-11-22 14:00:5644.44 42.00 2.21%
FLGT 2020-11-22 15:00:5544.44 42.00 2.21%
FLGT 2020-11-22 16:00:5644.44 42.00 2.21%
FLGT 2020-11-22 17:00:5644.44 42.00 2.21%
FLGT 2020-11-22 18:00:5544.44 42.00 2.21%
FLGT 2020-11-22 19:00:5844.44 42.00 2.21%
FLGT 2020-11-22 20:00:5544.44 42.00 2.21%
FLGT 2020-11-22 21:00:5644.44 42.00 2.21%
FLGT 2020-11-22 22:00:5544.44 42.00 2.21%
FLGT 2020-11-22 23:01:0044.44 42.00 2.21%
FLGT 2020-11-23 01:04:3044.44 42.00 2.21%
FLGT 2020-11-23 02:00:5544.44 42.00 2.21%
FLGT 2020-11-23 03:00:5444.44 42.00 2.21%
FLGT 2020-11-23 04:00:5544.44 42.00 2.21%
FLGT 2020-11-23 05:00:5644.44 42.00 2.21%
FLGT 2020-11-23 06:00:5544.44 42.00 2.21%
FLGT 2020-11-23 07:00:5644.44 42.00 2.21%
FLGT 2020-11-23 08:00:5544.44 42.00 2.21%
FLGT 2020-11-23 09:00:5544.44 42.00 2.21%
FLGT 2020-11-23 10:00:5744.44 42.00 2.21%
FLGT 2020-11-23 11:00:5644.44 42.00 2.21%
FLGT 2020-11-23 12:00:5744.44 42.00 2.21%
FLGT 2020-11-23 13:00:5544.44 42.00 2.21%
FLGT 2020-11-23 14:00:5646.98 42.67 2.21%
FLGT 2020-11-23 15:00:5745.00 43.05 4.25%
FLGT 2020-11-23 16:00:5745.00 44.25 5.18%
FLGT 2020-11-23 17:01:0142.81 42.71 -0.63%
FLGT 2020-11-23 18:00:5844.04 43.77 2.05%
FLGT 2020-11-23 19:00:5745.47 45.29 5.47%
FLGT 2020-11-23 20:00:5545.09 44.95 4.81%
FLGT 2020-11-23 21:00:5644.75 44.61 3.95%
FLGT 2020-11-23 22:00:5644.90 44.80 4.42%
FLGT 2020-11-23 23:00:5543.69 43.62 1.51%
FLGT 2020-11-24 01:03:5043.88 43.12 -2.41%
FLGT 2020-11-24 02:00:5544.45 43.27 -2.41%
FLGT 2020-11-24 03:00:5645.80 42.69 -2.41%
FLGT 2020-11-24 04:00:5645.80 42.69 -2.41%
FLGT 2020-11-24 05:00:5645.80 42.69 -2.41%
FLGT 2020-11-24 06:00:5545.80 42.69 -2.41%
FLGT 2020-11-24 07:00:5645.80 42.69 -2.41%
FLGT 2020-11-24 08:00:5545.80 42.69 -2.41%
FLGT 2020-11-24 09:00:5945.80 42.69 -2.41%
FLGT 2020-11-24 10:00:5745.80 42.69 -2.41%
FLGT 2020-11-24 11:00:5745.80 42.69 -2.41%
FLGT 2020-11-24 12:01:0045.80 35.50 -2.41%
FLGT 2020-11-24 13:00:5745.80 35.50 -2.41%
FLGT 2020-11-24 14:00:5745.80 35.50 -2.41%
FLGT 2020-11-24 15:00:5742.90 42.50 -4.15%
FLGT 2020-11-24 16:00:5942.90 42.66 -3.47%
FLGT 2020-11-24 17:01:4938.94 38.77 -10.18%
FLGT 2020-11-24 18:00:5939.15 39.06 -9.36%
FLGT 2020-11-24 19:01:1738.33 38.20 -11.40%
FLGT 2020-11-24 20:00:5537.67 37.60 -12.82%
FLGT 2020-11-24 21:00:5536.78 36.52 -15.14%
FLGT 2020-11-24 22:00:5637.44 37.30 -13.51%
FLGT 2020-11-24 23:00:5637.37 36.90 -14.37%
FLGT 2020-11-25 01:03:3837.77 37.22 -11.33%
FLGT 2020-11-25 02:00:5538.10 37.22 -10.81%
FLGT 2020-11-25 03:00:5637.59 37.22 -11.24%
FLGT 2020-11-25 04:00:5637.59 37.22 -11.24%
FLGT 2020-11-25 05:00:5637.59 37.22 -11.24%
FLGT 2020-11-25 06:00:5537.59 37.22 -11.24%
FLGT 2020-11-25 07:00:5737.59 37.22 -11.24%
FLGT 2020-11-25 08:00:5537.59 37.22 -11.24%
FLGT 2020-11-25 09:00:5437.59 37.22 -11.24%
FLGT 2020-11-25 10:00:5637.59 37.22 -11.24%
FLGT 2020-11-25 11:00:5637.59 37.22 -11.24%
FLGT 2020-11-25 12:00:5637.86 36.59 -11.24%
FLGT 2020-11-25 13:00:5637.86 37.00 -11.24%
FLGT 2020-11-25 14:00:5637.86 36.65 -10.63%
FLGT 2020-11-25 15:00:5738.39 37.70 -10.74%
FLGT 2020-11-25 16:00:5637.94 37.75 -10.39%
FLGT 2020-11-25 18:00:5836.56 36.46 -2.80%
FLGT 2020-11-25 19:00:5737.40 37.35 -0.53%
FLGT 2020-11-25 20:00:5636.13 36.10 -3.81%
FLGT 2020-11-25 21:00:5636.94 36.90 -1.68%
FLGT 2020-11-25 22:00:5836.61 36.60 -2.56%
FLGT 2020-11-25 23:00:5636.52 36.45 -2.85%
FLGT 2020-11-26 01:04:2336.90 36.23 -4.31%
FLGT 2020-11-26 02:00:5536.90 36.18 -4.84%
FLGT 2020-11-26 03:00:5536.70 36.18 -4.84%
FLGT 2020-11-26 04:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 05:00:5736.70 36.18 -4.84%
FLGT 2020-11-26 06:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 07:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 08:00:5536.70 36.18 -4.84%
FLGT 2020-11-26 09:00:5536.70 36.18 -4.84%
FLGT 2020-11-26 10:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 11:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 12:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 13:00:5736.70 36.18 -4.84%
FLGT 2020-11-26 14:00:5736.70 36.18 -4.84%
FLGT 2020-11-26 15:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 16:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 17:00:5536.70 36.18 -4.84%
FLGT 2020-11-26 18:00:5536.70 36.18 -4.84%
FLGT 2020-11-26 19:00:5736.70 36.18 -4.84%
FLGT 2020-11-26 20:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 21:00:5736.70 36.18 -4.84%
FLGT 2020-11-26 22:00:5636.70 36.18 -4.84%
FLGT 2020-11-26 23:00:5636.70 36.18 -4.84%
FLGT 2020-11-27 01:04:5236.70 36.18 -4.84%
FLGT 2020-11-27 02:00:5636.70 36.18 -4.84%
FLGT 2020-11-27 03:00:5636.70 36.18 -4.84%
FLGT 2020-11-27 04:00:5636.70 36.18 -4.84%
FLGT 2020-11-27 05:00:5636.70 36.18 -4.84%
FLGT 2020-11-27 06:00:5636.70 36.18 -4.84%
FLGT 2020-11-27 07:00:5636.70 36.18 -4.84%
FLGT 2020-11-27 08:00:5536.70 36.18 -4.84%
FLGT 2020-11-27 09:00:5536.70 36.18 -4.84%
FLGT 2020-11-27 10:00:5536.70 36.18 -4.84%
FLGT 2020-11-27 11:02:1036.70 36.18 -4.84%
FLGT 2020-11-27 12:01:3736.70 36.52 -4.84%
FLGT 2020-11-27 13:00:5836.70 36.52 -4.84%
FLGT 2020-11-27 14:00:5639.00 36.65 -0.16%
FLGT 2020-11-27 15:00:5539.00 36.80 -3.29%
FLGT 2020-11-27 16:00:5737.12 37.01 -2.47%
FLGT 2020-11-27 17:00:5638.99 38.80 7.21%
FLGT 2020-11-27 18:01:0440.28 40.05 10.69%
FLGT 2020-11-27 19:01:0541.48 41.26 14.23%
FLGT 2020-11-27 20:00:5741.00 40.56 12.24%
FLGT 2020-11-27 21:00:5641.60 40.11 13.26%
FLGT 2020-11-27 22:00:5741.70 40.11 13.45%
FLGT 2020-11-27 23:00:5641.70 40.11 13.45%
FLGT 2020-11-28 01:03:5941.70 41.00 10.23%
FLGT 2020-11-28 02:00:5641.70 41.00 10.23%
FLGT 2020-11-28 03:00:5641.70 41.00 10.23%
FLGT 2020-11-28 04:00:5641.70 41.00 10.23%
FLGT 2020-11-28 05:00:5741.70 41.00 10.23%
FLGT 2020-11-28 06:00:5641.70 41.00 10.23%
FLGT 2020-11-28 07:00:5641.70 41.00 10.23%
FLGT 2020-11-28 08:00:5741.70 41.00 10.23%
FLGT 2020-11-28 09:00:5641.70 41.00 10.23%
FLGT 2020-11-28 10:00:5641.70 41.00 10.23%
FLGT 2020-11-28 11:00:5641.70 41.00 10.23%
FLGT 2020-11-28 12:00:5741.70 41.00 10.23%
FLGT 2020-11-28 13:00:5541.70 41.00 10.23%
FLGT 2020-11-28 15:00:5741.70 41.00 10.23%
FLGT 2020-11-28 16:00:5641.70 41.00 10.23%
FLGT 2020-11-28 17:00:5641.70 41.00 10.23%
FLGT 2020-11-28 18:00:5741.70 41.00 10.23%
FLGT 2020-11-28 19:00:5641.70 41.00 10.23%
FLGT 2020-11-28 20:00:5641.70 41.00 10.23%
FLGT 2020-11-28 21:00:5741.70 41.00 10.23%
FLGT 2020-11-28 22:00:5641.70 41.00 10.23%
FLGT 2020-11-28 23:00:5641.70 41.00 10.23%
FLGT 2020-11-29 01:04:4741.70 41.00 10.23%
FLGT 2020-11-29 02:00:5541.70 41.00 10.23%
FLGT 2020-11-29 03:00:5541.70 41.00 10.23%
FLGT 2020-11-29 04:00:5541.70 41.00 10.23%
FLGT 2020-11-29 05:00:5541.70 41.00 10.23%
FLGT 2020-11-29 06:00:5541.70 41.00 10.23%
FLGT 2020-11-29 07:00:5541.70 41.00 10.23%
FLGT 2020-11-29 08:00:5441.70 41.00 10.23%
FLGT 2020-11-29 09:00:5541.70 41.00 10.23%
FLGT 2020-11-29 10:00:5541.70 41.00 10.23%
FLGT 2020-11-29 11:00:5541.70 41.00 10.23%
FLGT 2020-11-29 12:00:5541.70 41.00 10.23%
FLGT 2020-11-29 13:00:5541.70 41.00 10.23%
FLGT 2020-11-29 14:00:5541.70 41.00 10.23%
FLGT 2020-11-29 15:00:5641.70 41.00 10.23%
FLGT 2020-11-29 16:00:5541.70 41.00 10.23%
FLGT 2020-11-29 17:00:5641.70 41.00 10.23%
FLGT 2020-11-29 18:00:5541.70 41.00 10.23%
FLGT 2020-11-29 19:00:5741.70 41.00 10.23%
FLGT 2020-11-29 20:00:5541.70 41.00 10.23%
FLGT 2020-11-29 21:00:5541.70 41.00 10.23%
FLGT 2020-11-29 22:00:5541.70 41.00 10.23%
FLGT 2020-11-29 23:01:0241.70 41.00 10.23%
FLGT 2020-11-30 01:05:2141.70 41.00 10.23%
FLGT 2020-11-30 02:00:5441.70 41.00 10.23%
FLGT 2020-11-30 03:00:5541.70 41.00 10.23%
FLGT 2020-11-30 04:00:5441.70 41.00 10.23%
FLGT 2020-11-30 05:00:5541.70 41.00 10.23%
FLGT 2020-11-30 06:05:2641.70 41.00 10.23%
FLGT 2020-11-30 07:00:5541.70 41.00 10.23%
FLGT 2020-11-30 08:00:5441.70 41.00 10.23%
FLGT 2020-11-30 09:01:0941.70 41.00 10.23%
FLGT 2020-11-30 10:00:5541.70 41.00 10.23%
FLGT 2020-11-30 11:00:5541.70 41.00 10.23%
FLGT 2020-11-30 12:00:5641.70 40.85 10.23%
FLGT 2020-11-30 13:00:5642.00 40.50 10.23%
FLGT 2020-11-30 14:00:5542.00 40.51 10.23%
FLGT 2020-11-30 15:00:5542.38 42.30 12.72%
FLGT 2020-11-30 16:00:5642.42 42.12 12.72%
FLGT 2020-11-30 17:00:5642.08 41.92 1.68%
FLGT 2020-11-30 18:00:5741.59 41.30 0.95%
FLGT 2020-11-30 19:00:5542.99 42.80 4.36%
FLGT 2020-11-30 20:00:5544.04 43.88 7.01%
FLGT 2020-11-30 21:00:5744.03 43.97 7.16%
FLGT 2020-11-30 22:00:5743.99 43.88 6.94%
FLGT 2020-11-30 23:00:5644.80 44.65 8.96%
FLGT 2020-12-01 01:03:3945.45 44.90 6.33%
FLGT 2020-12-01 02:00:5445.45 44.90 6.33%
FLGT 2020-12-01 03:00:5645.45 44.97 6.26%
FLGT 2020-12-01 04:00:5445.45 44.97 6.26%
FLGT 2020-12-01 05:00:5445.45 44.97 6.26%
FLGT 2020-12-01 06:00:5445.45 44.97 6.26%
FLGT 2020-12-01 07:00:5445.45 44.97 6.26%
FLGT 2020-12-01 08:00:5545.45 44.97 6.26%
FLGT 2020-12-01 09:00:5545.45 44.97 6.26%
FLGT 2020-12-01 10:00:5845.45 44.97 6.26%
FLGT 2020-12-01 11:00:5645.45 44.97 6.26%
FLGT 2020-12-01 12:00:5749.90 44.97 6.26%
FLGT 2020-12-01 13:00:5649.90 42.79 6.26%
FLGT 2020-12-01 14:00:5649.90 43.00 6.26%
FLGT 2020-12-01 15:00:5646.00 45.00 6.26%
FLGT 2020-12-01 16:00:5645.60 45.00 7.99%
FLGT 2020-12-01 17:00:5644.66 44.60 -1.56%
FLGT 2020-12-01 18:00:5643.76 43.66 -2.87%
FLGT 2020-12-01 19:00:5644.97 44.70 -0.51%
FLGT 2020-12-01 20:00:5844.37 44.17 -1.71%
FLGT 2020-12-01 21:00:5744.77 44.64 -0.80%
FLGT 2020-12-01 22:00:5645.76 45.65 1.44%
FLGT 2020-12-01 23:00:5645.85 45.79 1.89%
FLGT 2020-12-02 01:03:5645.94 45.37 2.67%
FLGT 2020-12-02 02:00:5545.83 45.45 2.67%
FLGT 2020-12-02 03:00:5545.80 45.37 2.60%
FLGT 2020-12-02 04:00:5645.80 45.37 2.60%
FLGT 2020-12-02 05:00:5545.80 45.37 2.60%
FLGT 2020-12-02 06:00:5545.80 45.37 2.60%
FLGT 2020-12-02 07:00:5545.80 45.37 2.60%
FLGT 2020-12-02 08:00:5645.80 45.37 2.60%
FLGT 2020-12-02 09:00:5545.80 45.37 2.60%
FLGT 2020-12-02 10:00:5645.80 45.37 2.60%
FLGT 2020-12-02 11:00:5645.80 45.37 2.60%
FLGT 2020-12-02 12:00:5745.85 41.89 -5.27%
FLGT 2020-12-02 13:00:5745.85 42.00 -5.27%
FLGT 2020-12-02 14:00:5745.80 43.00 -5.27%
FLGT 2020-12-02 15:00:5744.80 43.00 1.81%
FLGT 2020-12-02 16:00:5645.65 45.15 2.22%
FLGT 2020-12-02 17:00:5945.90 45.77 -0.26%
FLGT 2020-12-02 18:00:5744.80 44.64 -1.54%
FLGT 2020-12-02 19:00:5746.50 46.26 2.22%
FLGT 2020-12-02 20:00:5746.50 46.35 2.18%
FLGT 2020-12-02 21:00:5846.17 45.87 1.30%
FLGT 2020-12-02 22:00:5746.70 46.46 2.36%
FLGT 2020-12-02 23:00:5746.99 46.91 3.48%
FLGT 2020-12-03 01:03:4447.00 46.00 3.84%
FLGT 2020-12-03 02:00:5547.00 46.80 3.84%
FLGT 2020-12-03 03:00:5746.90 46.80 3.84%
FLGT 2020-12-03 04:00:5646.90 46.80 3.84%
FLGT 2020-12-03 05:00:5746.90 46.80 3.84%
FLGT 2020-12-03 06:00:5646.90 46.80 3.84%
FLGT 2020-12-03 07:00:5646.90 46.80 3.84%
FLGT 2020-12-03 08:00:5646.90 46.80 3.84%
FLGT 2020-12-03 09:00:5546.90 46.80 3.84%
FLGT 2020-12-03 10:00:5646.90 46.80 3.84%
FLGT 2020-12-03 11:00:5646.90 46.80 3.84%
FLGT 2020-12-03 12:00:5746.90 47.08 3.84%
FLGT 2020-12-03 13:00:5746.90 47.08 4.02%
FLGT 2020-12-03 14:00:5654.85 43.10 4.02%
FLGT 2020-12-03 15:00:5754.85 43.10 4.02%
FLGT 2020-12-03 16:00:5747.10 46.50 4.07%
FLGT 2020-12-03 17:00:5745.80 45.59 -2.96%
FLGT 2020-12-03 18:00:5745.66 45.61 -2.89%
FLGT 2020-12-03 19:00:5745.70 45.60 -2.83%
FLGT 2020-12-03 20:00:5743.80 43.66 -6.98%
FLGT 2020-12-03 21:00:5643.89 43.65 -6.94%
FLGT 2020-12-03 22:00:5742.37 42.33 -9.87%
FLGT 2020-12-03 23:00:5742.65 42.63 -9.60%
FLGT 2020-12-04 00:00:5643.91 42.68 -8.77%
FLGT 2020-12-04 01:03:5143.92 43.00 -9.39%
FLGT 2020-12-04 02:00:5643.55 42.88 -9.05%
FLGT 2020-12-04 03:00:5743.55 42.88 -9.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98