investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2025-04-09
FLGT 2025-04-09 04:00:480.00 0.00 -1.23%
FLGT 2025-04-09 05:00:4016.81 13.61 -1.46%
FLGT 2025-04-09 06:00:4627.24 13.61 -1.17%
FLGT 2025-04-09 07:00:4019.53 14.52 -1.17%
FLGT 2025-04-09 08:00:4917.66 15.82 -1.17%
FLGT 2025-04-09 09:00:4317.66 16.53 -1.17%
FLGT 2025-04-09 10:00:4817.10 16.99 -0.06%
FLGT 2025-04-09 11:00:3617.28 17.22 1.29%
FLGT 2025-04-09 12:01:1617.22 17.18 0.82%
FLGT 2025-04-09 13:00:4117.31 17.25 1.23%
FLGT 2025-04-09 14:00:4518.22 18.11 6.67%
FLGT 2025-04-09 15:00:4417.50 17.47 2.46%
FLGT 2025-04-09 16:00:5018.39 17.40 3.57%
FLGT 2025-04-09 17:00:4118.39 14.87 4.57%
FLGT 2025-04-09 19:00:4418.21 16.44 4.57%
FLGT 2025-04-09 20:00:470.00 0.00 5.81%
2025-04-10
FLGT 2025-04-10 05:00:4822.57 13.61 5.81%
FLGT 2025-04-10 07:00:4419.32 15.82 5.81%
FLGT 2025-04-10 10:00:5717.29 17.20 -2.52%
FLGT 2025-04-10 11:00:5317.54 17.48 -0.94%
FLGT 2025-04-10 12:00:5317.38 17.34 -1.82%
FLGT 2025-04-10 13:00:5117.45 17.43 -1.29%
FLGT 2025-04-10 14:00:5617.54 17.48 -1.00%
FLGT 2025-04-10 15:00:4417.46 17.42 -1.29%
FLGT 2025-04-10 16:00:4818.29 17.00 -1.94%
FLGT 2025-04-10 17:00:4418.29 17.00 -1.87%
FLGT 2025-04-10 20:00:530.00 0.00 -1.87%
2025-04-11
FLGT 2025-04-11 05:00:4220.77 13.98 -1.19%
FLGT 2025-04-11 06:00:4920.77 15.55 -1.19%
FLGT 2025-04-11 07:00:4919.85 17.10 -1.19%
FLGT 2025-04-11 08:00:4420.38 15.55 -1.19%
FLGT 2025-04-11 09:00:4718.27 17.09 -1.19%
FLGT 2025-04-11 10:00:5317.33 17.14 -0.57%
FLGT 2025-04-11 11:00:4617.54 17.51 1.13%
FLGT 2025-04-11 12:00:5317.69 17.63 1.87%
FLGT 2025-04-11 13:00:4318.11 18.07 4.30%
FLGT 2025-04-11 14:00:5018.47 18.40 6.12%
FLGT 2025-04-11 15:00:4318.61 18.57 7.08%
FLGT 2025-04-11 16:00:5219.44 18.14 9.46%
FLGT 2025-04-11 17:00:4019.91 18.14 9.64%
FLGT 2025-04-11 18:00:5019.20 18.14 9.64%
FLGT 2025-04-11 19:00:4219.29 18.80 9.64%
FLGT 2025-04-11 20:00:500.00 0.00 9.64%
2025-04-14
FLGT 2025-04-14 05:00:4322.57 13.61 -4.50%
FLGT 2025-04-14 06:00:4922.57 17.00 -4.50%
FLGT 2025-04-14 07:00:3821.61 17.02 -4.50%
FLGT 2025-04-14 09:00:4519.62 18.48 -4.50%
FLGT 2025-04-14 10:00:4918.95 18.85 -0.63%
FLGT 2025-04-14 11:00:4619.40 19.34 2.14%
FLGT 2025-04-14 12:00:4919.16 19.11 0.69%
FLGT 2025-04-14 13:00:4619.08 19.00 -0.17%
FLGT 2025-04-14 14:00:4819.22 19.13 0.92%
FLGT 2025-04-14 15:00:4519.08 19.05 0.46%
FLGT 2025-04-14 16:00:4519.32 18.69 -0.29%
FLGT 2025-04-14 17:00:4219.23 18.60 -0.26%
FLGT 2025-04-14 18:00:5019.61 17.84 -0.26%
FLGT 2025-04-14 19:00:4319.19 18.52 -0.26%
FLGT 2025-04-14 20:00:420.00 0.00 -0.26%
2025-04-15
FLGT 2025-04-15 05:00:4022.57 14.11 -2.32%
FLGT 2025-04-15 06:00:4822.57 17.00 -1.74%
FLGT 2025-04-15 07:00:4821.61 17.00 1.79%
FLGT 2025-04-15 09:00:4121.19 17.00 1.79%
FLGT 2025-04-15 10:00:5118.96 18.79 -0.95%
FLGT 2025-04-15 11:00:4718.97 18.91 -0.05%
FLGT 2025-04-15 12:00:4918.80 18.75 -1.00%
FLGT 2025-04-15 13:00:4518.80 18.76 -0.95%
FLGT 2025-04-15 14:00:4618.99 18.95 0.11%
FLGT 2025-04-15 15:00:4118.94 18.91 -0.05%
FLGT 2025-04-15 16:00:4519.20 18.65 0.68%
FLGT 2025-04-15 17:00:4919.20 18.75 0.69%
FLGT 2025-04-15 18:00:4619.20 18.65 0.69%
FLGT 2025-04-15 20:00:430.00 0.00 0.69%
2025-04-16
FLGT 2025-04-16 05:00:4022.57 13.98 1.69%
FLGT 2025-04-16 06:00:4822.57 15.55 1.00%
FLGT 2025-04-16 07:00:4421.61 15.55 1.16%
FLGT 2025-04-16 08:00:4619.62 17.87 1.69%
FLGT 2025-04-16 09:00:4119.62 17.86 1.69%
FLGT 2025-04-16 10:00:4818.88 18.80 -1.48%
FLGT 2025-04-16 11:00:4218.82 18.77 -1.58%
FLGT 2025-04-16 13:00:3718.87 18.83 -1.16%
FLGT 2025-04-16 14:00:4218.69 18.64 -2.11%
FLGT 2025-04-16 15:00:4118.54 18.51 -3.01%
FLGT 2025-04-16 16:00:4318.76 18.14 -4.01%
FLGT 2025-04-16 17:00:4118.64 18.14 -3.98%
FLGT 2025-04-16 18:00:4618.76 18.14 -3.98%
FLGT 2025-04-16 19:00:4018.76 18.35 -3.98%
FLGT 2025-04-16 20:00:470.00 0.00 -3.98%
2025-04-17
FLGT 2025-04-17 04:00:420.00 0.00 -15.67%
FLGT 2025-04-17 05:00:4322.57 13.61 -0.58%
FLGT 2025-04-17 06:00:4922.57 15.55 -0.58%
FLGT 2025-04-17 07:00:4320.00 15.55 -0.58%
FLGT 2025-04-17 08:00:4420.00 17.70 -0.58%
FLGT 2025-04-17 09:00:3919.36 17.80 -0.58%
FLGT 2025-04-17 10:00:4717.97 17.82 -2.25%
FLGT 2025-04-17 11:00:4017.79 17.74 -2.94%
FLGT 2025-04-17 12:00:4417.75 17.72 -2.99%
FLGT 2025-04-17 13:00:3817.74 17.68 -3.20%
FLGT 2025-04-17 14:00:4317.79 17.75 -2.83%
FLGT 2025-04-17 15:00:3617.81 17.78 -2.88%
FLGT 2025-04-17 16:00:4617.99 17.12 -2.41%
FLGT 2025-04-17 17:00:4017.99 17.12 -2.51%
FLGT 2025-04-17 18:00:4317.99 17.58 -2.51%
FLGT 2025-04-17 20:00:460.00 0.00 -2.51%
2025-04-21
FLGT 2025-04-21 05:00:4122.57 15.95 -2.51%
FLGT 2025-04-21 06:00:4722.57 17.50 -1.42%
FLGT 2025-04-21 07:00:3519.58 17.50 -1.42%
FLGT 2025-04-21 08:00:5219.58 17.69 0.55%
FLGT 2025-04-21 09:00:4219.47 17.38 0.55%
FLGT 2025-04-21 10:00:4817.92 17.81 -0.05%
FLGT 2025-04-21 11:00:4517.95 17.88 0.44%
FLGT 2025-04-21 12:00:4818.00 17.91 0.44%
FLGT 2025-04-21 13:00:4217.99 17.94 0.49%
FLGT 2025-04-21 14:00:5017.86 17.83 -0.11%
FLGT 2025-04-21 15:00:4617.97 17.93 0.44%
FLGT 2025-04-21 16:00:5018.36 17.77 0.33%
FLGT 2025-04-21 17:00:4218.36 18.00 0.34%
FLGT 2025-04-21 18:00:4918.36 17.77 1.12%
FLGT 2025-04-21 20:00:470.00 0.00 1.12%
2025-04-22
FLGT 2025-04-22 05:00:4422.57 16.41 0.45%
FLGT 2025-04-22 07:00:4621.16 16.41 0.45%
FLGT 2025-04-22 08:00:5318.91 17.71 0.39%
FLGT 2025-04-22 10:00:5018.29 18.23 1.90%
FLGT 2025-04-22 11:00:4518.32 18.27 1.96%
FLGT 2025-04-22 12:00:4918.52 18.47 3.25%
FLGT 2025-04-22 13:00:5018.55 18.50 3.36%
FLGT 2025-04-22 14:00:5318.36 18.34 2.41%
FLGT 2025-04-22 15:00:4418.49 18.44 3.02%
FLGT 2025-04-22 16:00:4519.44 17.69 3.02%
FLGT 2025-04-22 17:00:4520.73 17.69 3.01%
FLGT 2025-04-22 20:00:570.00 0.00 3.01%
2025-04-23
FLGT 2025-04-23 05:00:5022.57 16.41 3.01%
FLGT 2025-04-23 07:00:4821.16 16.41 3.01%
FLGT 2025-04-23 08:00:5119.07 17.87 3.01%
FLGT 2025-04-23 09:00:4819.07 17.87 0.28%
FLGT 2025-04-23 10:00:5419.15 19.08 3.68%
FLGT 2025-04-23 11:00:4219.23 19.18 4.19%
FLGT 2025-04-23 12:00:5618.87 18.84 2.18%
FLGT 2025-04-23 13:00:4719.09 19.04 3.40%
FLGT 2025-04-23 14:00:5619.20 19.15 3.91%
FLGT 2025-04-23 15:00:4919.16 19.13 3.85%
FLGT 2025-04-23 16:00:5819.16 18.20 2.46%
FLGT 2025-04-23 17:00:4320.95 16.41 2.38%
FLGT 2025-04-23 20:00:490.00 0.00 2.38%
2025-04-24
FLGT 2025-04-24 05:00:3922.57 16.59 -2.00%
FLGT 2025-04-24 06:00:5022.57 18.10 -3.25%
FLGT 2025-04-24 07:00:4521.16 18.30 -2.00%
FLGT 2025-04-24 09:00:4521.16 18.88 0.00%
FLGT 2025-04-24 10:00:5018.97 18.87 0.22%
FLGT 2025-04-24 11:00:4818.82 18.77 -0.54%
FLGT 2025-04-24 12:00:4818.91 18.87 -0.11%
FLGT 2025-04-24 13:00:4519.00 18.96 0.54%
FLGT 2025-04-24 14:00:4818.96 18.94 0.22%
FLGT 2025-04-24 15:00:4318.90 18.88 -0.05%
FLGT 2025-04-24 16:00:4919.16 18.70 0.76%
FLGT 2025-04-24 17:00:5419.16 18.70 0.74%
FLGT 2025-04-24 20:00:500.00 0.00 0.74%
2025-04-25
FLGT 2025-04-25 05:00:4622.57 16.73 -1.22%
FLGT 2025-04-25 06:00:4922.57 17.70 -1.22%
FLGT 2025-04-25 07:00:4820.79 17.70 -1.22%
FLGT 2025-04-25 10:00:4618.90 18.76 -0.79%
FLGT 2025-04-25 11:00:4219.09 19.02 0.00%
FLGT 2025-04-25 12:00:4518.95 18.91 -0.63%
FLGT 2025-04-25 13:00:4018.87 18.81 -1.06%
FLGT 2025-04-25 14:00:4418.79 18.76 -1.48%
FLGT 2025-04-25 15:00:4218.88 18.85 -0.95%
FLGT 2025-04-25 16:00:4419.16 18.62 -0.85%
FLGT 2025-04-25 17:00:4219.27 18.62 -0.84%
FLGT 2025-04-25 19:00:4519.13 18.62 -0.84%
FLGT 2025-04-25 20:00:490.00 0.00 -0.84%
2025-04-29
FLGT 2025-04-29 11:02:4918.32 18.28 -1.27%
FLGT 2025-04-29 12:00:4218.29 18.27 -1.43%
FLGT 2025-04-29 13:00:4718.35 18.31 -1.11%
FLGT 2025-04-29 14:00:4018.23 18.21 -1.64%
FLGT 2025-04-29 15:00:5118.21 18.19 -1.80%
FLGT 2025-04-29 16:00:4018.42 18.00 -2.12%
FLGT 2025-04-29 17:00:4418.56 18.00 -2.12%
FLGT 2025-04-29 20:00:370.00 0.00 -2.12%
2025-04-30
FLGT 2025-04-30 05:00:4220.10 15.83 -1.69%
FLGT 2025-04-30 07:00:3918.59 17.61 -1.69%
FLGT 2025-04-30 08:00:4318.59 18.08 -1.69%
FLGT 2025-04-30 09:00:4218.59 17.95 -1.69%
FLGT 2025-04-30 10:00:4717.90 17.72 -2.17%
FLGT 2025-04-30 11:00:3817.43 17.39 -3.87%
FLGT 2025-04-30 12:00:4817.59 17.56 -3.02%
FLGT 2025-04-30 13:00:3417.40 17.38 -3.92%
FLGT 2025-04-30 14:00:4617.48 17.46 -3.50%
FLGT 2025-04-30 15:00:4117.48 17.45 -3.55%
FLGT 2025-04-30 16:00:4517.57 17.30 -6.25%
FLGT 2025-04-30 17:00:3817.57 17.30 -6.51%
FLGT 2025-04-30 20:00:490.00 0.00 -6.51%
2025-05-01
FLGT 2025-05-01 05:00:4119.05 15.72 10.76%
FLGT 2025-05-01 07:00:3818.82 17.00 10.76%
FLGT 2025-05-01 10:00:4517.15 17.10 -1.32%
FLGT 2025-05-01 11:00:4017.42 17.39 0.22%
FLGT 2025-05-01 12:00:5017.11 17.08 -1.38%
FLGT 2025-05-01 13:00:4017.13 17.10 -1.38%
FLGT 2025-05-01 14:00:4717.20 17.18 -0.88%
FLGT 2025-05-01 15:00:4017.29 17.26 -0.39%
FLGT 2025-05-01 16:00:4617.86 17.00 -0.66%
FLGT 2025-05-01 17:00:3917.47 17.00 -0.58%
FLGT 2025-05-01 20:00:450.00 0.00 -0.58%
2025-05-02
FLGT 2025-05-02 05:00:4120.10 15.55 -0.58%
FLGT 2025-05-02 06:00:5720.10 13.89 -0.58%
FLGT 2025-05-02 07:00:4118.26 16.46 4.32%
FLGT 2025-05-02 07:10:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017025062257/0000950170-25-062257-index.htm
8-K - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2025-05-02 07:14:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1674930/000095017025062258/0000950170-25-062258-index.htm
10-Q - Fulgent Genetics, Inc. (0001674930) (Filer)
FLGT 2025-05-02 08:00:4718.07 17.01 3.75%
FLGT 2025-05-02 09:00:4018.07 17.90 3.75%
FLGT 2025-05-02 10:00:4420.41 20.12 17.23%
FLGT 2025-05-02 11:00:3919.94 19.87 15.45%
FLGT 2025-05-02 12:00:4820.00 19.92 15.62%
FLGT 2025-05-02 12:27:09
Fulgent Genetics, Inc. (FLGT) Q1 2025 Earnings Call Transcript
FLGT 2025-05-02 13:00:4520.35 20.29 17.81%
FLGT 2025-05-02 14:00:4620.74 20.70 20.00%
FLGT 2025-05-02 15:00:4320.76 20.68 20.17%
FLGT 2025-05-02 16:00:4920.73 19.50 18.85%
FLGT 2025-05-02 17:00:4220.73 18.41 19.07%
FLGT 2025-05-02 20:00:510.00 0.00 19.07%
2025-05-05
FLGT 2025-05-05 05:00:4223.55 15.55 19.07%
FLGT 2025-05-05 07:00:4620.54 17.84 19.07%
FLGT 2025-05-05 08:00:4419.86 19.50 -3.94%
FLGT 2025-05-05 10:00:4820.11 19.97 -3.07%
FLGT 2025-05-05 11:00:3820.41 20.36 -0.87%
FLGT 2025-05-05 12:00:4620.09 20.03 -2.78%
FLGT 2025-05-05 13:00:3920.07 20.04 -2.84%
FLGT 2025-05-05 14:00:4720.16 20.14 -2.26%
FLGT 2025-05-05 15:00:4120.04 20.01 -3.07%
FLGT 2025-05-05 16:00:4720.14 19.28 -5.68%
FLGT 2025-05-05 17:00:4020.70 19.21 -4.77%
FLGT 2025-05-05 20:00:460.00 0.00 -4.77%
2025-05-06
FLGT 2025-05-06 05:00:3927.24 14.45 2.63%
FLGT 2025-05-06 06:00:4727.24 19.43 0.68%
FLGT 2025-05-06 07:00:4221.86 19.43 0.34%
FLGT 2025-05-06 08:00:4721.86 18.50 0.68%
FLGT 2025-05-06 09:00:4421.86 18.50 0.88%
FLGT 2025-05-06 10:00:5019.05 18.99 -2.73%
FLGT 2025-05-06 11:00:3718.83 18.76 -3.70%
FLGT 2025-05-06 12:00:4818.99 18.95 -2.87%
FLGT 2025-05-06 13:00:4119.27 19.22 -1.61%
FLGT 2025-05-06 14:00:5118.93 18.89 -3.16%
FLGT 2025-05-06 15:00:4018.81 18.77 -3.75%
FLGT 2025-05-06 16:00:4919.41 18.00 -3.55%
FLGT 2025-05-06 17:00:4319.14 18.45 -3.78%
FLGT 2025-05-06 18:00:4920.50 17.00 -3.78%
FLGT 2025-05-06 20:00:480.00 0.00 -3.78%
2025-05-07
FLGT 2025-05-07 05:00:4427.24 17.39 -7.46%
FLGT 2025-05-07 07:00:4620.83 17.39 -0.82%
FLGT 2025-05-07 09:00:4420.83 17.85 -0.82%
FLGT 2025-05-07 10:00:4619.09 19.02 1.02%
FLGT 2025-05-07 11:00:3918.56 18.48 -1.43%
FLGT 2025-05-07 12:00:4618.52 18.46 -1.69%
FLGT 2025-05-07 13:00:4218.71 18.68 -0.61%
FLGT 2025-05-07 14:00:4118.60 18.53 -1.07%
FLGT 2025-05-07 15:00:4418.75 18.71 -0.41%
FLGT 2025-05-07 16:00:4618.84 18.21 -0.82%
FLGT 2025-05-07 17:00:4118.84 18.43 -0.82%
FLGT 2025-05-07 20:00:460.00 0.00 -0.82%
2025-05-08
FLGT 2025-05-08 05:00:4320.00 13.98 -0.82%
FLGT 2025-05-08 07:00:4220.00 16.01 -0.82%
FLGT 2025-05-08 09:00:3720.00 16.48 -0.82%
FLGT 2025-05-08 10:00:4418.84 18.73 0.82%
FLGT 2025-05-08 11:00:4118.66 18.62 0.05%
FLGT 2025-05-08 12:00:3918.83 18.78 0.77%
FLGT 2025-05-08 13:00:3918.94 18.89 1.33%
FLGT 2025-05-08 14:00:4618.69 18.67 0.26%
FLGT 2025-05-08 15:00:4218.75 18.73 0.51%
FLGT 2025-05-08 16:00:4718.93 18.21 -0.31%
FLGT 2025-05-08 17:00:3518.93 18.21 -0.43%
FLGT 2025-05-08 18:00:4018.93 17.98 -0.43%
FLGT 2025-05-08 20:00:450.00 0.00 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.