investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2024-03-21
FLGT 2024-03-21 06:01:2825.50 21.51 0.92%
FLGT 2024-03-21 07:01:0322.25 21.75 0.92%
FLGT 2024-03-21 09:00:5222.25 21.98 0.92%
FLGT 2024-03-21 10:01:0921.94 21.86 -0.37%
FLGT 2024-03-21 11:00:5921.91 21.85 -0.46%
FLGT 2024-03-21 12:01:1121.82 21.78 -0.87%
FLGT 2024-03-21 13:00:5421.87 21.82 -0.60%
FLGT 2024-03-21 14:00:5121.83 21.80 -0.73%
FLGT 2024-03-21 15:01:0021.87 21.85 -0.55%
FLGT 2024-03-21 16:01:0522.00 21.53 -1.98%
FLGT 2024-03-21 17:00:5821.98 21.53 -1.96%
FLGT 2024-03-21 18:00:5521.94 21.53 -1.96%
FLGT 2024-03-21 19:01:0021.95 21.53 -1.96%
FLGT 2024-03-21 20:01:050.00 0.00 -1.96%
2024-03-22
FLGT 2024-03-22 05:00:5122.58 8.62 -1.96%
FLGT 2024-03-22 07:00:5122.00 21.02 -1.96%
FLGT 2024-03-22 09:00:5722.00 21.02 0.64%
FLGT 2024-03-22 10:01:1621.35 21.31 -1.05%
FLGT 2024-03-22 11:01:0421.59 21.52 -0.09%
FLGT 2024-03-22 12:01:1021.67 21.62 0.36%
FLGT 2024-03-22 13:01:0021.65 21.61 0.36%
FLGT 2024-03-22 14:00:5821.77 21.74 0.96%
FLGT 2024-03-22 15:00:5921.65 21.61 0.45%
FLGT 2024-03-22 16:01:0222.00 21.53 1.18%
FLGT 2024-03-22 17:00:5522.00 21.53 1.21%
FLGT 2024-03-22 18:01:0222.00 21.56 1.21%
FLGT 2024-03-22 20:01:080.00 0.00 1.21%
2024-03-25
FLGT 2024-03-25 05:01:0422.58 8.78 1.21%
FLGT 2024-03-25 07:01:0922.00 21.02 1.21%
FLGT 2024-03-25 09:00:5322.00 21.37 1.21%
FLGT 2024-03-25 10:01:1421.97 21.82 0.42%
FLGT 2024-03-25 11:01:0522.05 22.03 1.02%
FLGT 2024-03-25 12:01:0921.99 21.97 0.84%
FLGT 2024-03-25 13:00:5822.09 22.04 1.11%
FLGT 2024-03-25 14:01:0322.01 21.97 0.74%
FLGT 2024-03-25 15:01:1022.09 22.07 1.21%
FLGT 2024-03-25 16:00:5922.20 21.75 1.53%
FLGT 2024-03-25 17:00:5122.20 21.75 1.51%
FLGT 2024-03-25 18:00:4722.20 21.77 1.51%
FLGT 2024-03-25 19:01:0722.20 21.78 1.51%
FLGT 2024-03-25 20:01:050.00 0.00 1.51%
2024-03-26
FLGT 2024-03-26 05:00:5225.50 15.55 1.51%
FLGT 2024-03-26 07:00:5824.09 19.21 1.51%
FLGT 2024-03-26 08:00:5924.34 21.57 1.51%
FLGT 2024-03-26 09:00:5224.34 21.55 1.51%
FLGT 2024-03-26 10:01:1221.85 21.80 -1.51%
FLGT 2024-03-26 11:01:0021.70 21.67 -2.11%
FLGT 2024-03-26 12:01:0921.91 21.89 -1.10%
FLGT 2024-03-26 13:00:5321.81 21.76 -1.70%
FLGT 2024-03-26 14:01:1521.83 21.80 -1.51%
FLGT 2024-03-26 15:00:5221.87 21.85 -1.28%
FLGT 2024-03-26 16:01:0022.00 21.62 -2.34%
FLGT 2024-03-26 17:00:4922.00 21.62 -2.30%
FLGT 2024-03-26 20:00:490.00 0.00 -2.30%
2024-03-27
FLGT 2024-03-27 05:00:5225.61 21.50 -2.30%
FLGT 2024-03-27 06:00:5925.50 21.50 -2.30%
FLGT 2024-03-27 07:00:5823.87 21.62 -2.30%
FLGT 2024-03-27 10:01:0621.77 21.71 0.50%
FLGT 2024-03-27 11:00:5421.83 21.79 0.86%
FLGT 2024-03-27 12:01:1321.91 21.87 1.13%
FLGT 2024-03-27 13:01:0121.89 21.84 1.04%
FLGT 2024-03-27 14:01:1021.74 21.71 0.45%
FLGT 2024-03-27 15:00:4821.76 21.69 0.41%
FLGT 2024-03-27 16:00:5221.99 21.62 0.27%
FLGT 2024-03-27 17:00:5021.99 21.62 0.00%
FLGT 2024-03-27 20:00:590.00 0.00 0.00%
2024-03-28
FLGT 2024-03-28 05:01:0325.50 19.17 0.00%
FLGT 2024-03-28 07:01:0322.00 21.62 0.00%
FLGT 2024-03-28 10:00:5921.89 21.80 0.79%
FLGT 2024-03-28 11:01:0122.09 22.05 1.76%
FLGT 2024-03-28 13:00:5221.86 21.80 0.65%
FLGT 2024-03-28 14:00:5921.83 21.81 0.65%
FLGT 2024-03-28 15:00:5321.84 21.82 0.65%
FLGT 2024-03-28 16:01:0422.00 21.62 0.05%
FLGT 2024-03-28 18:00:4921.65 21.62 0.05%
FLGT 2024-03-28 19:01:0421.94 21.62 -0.18%
FLGT 2024-03-28 20:00:570.00 0.00 -0.18%
2024-04-01
FLGT 2024-04-01 04:01:060.00 21.50 -0.18%
FLGT 2024-04-01 05:01:0222.16 21.50 -0.18%
FLGT 2024-04-01 06:01:0323.98 21.50 -0.18%
FLGT 2024-04-01 07:00:5722.00 21.69 -0.18%
FLGT 2024-04-01 10:00:5921.62 21.56 -0.55%
FLGT 2024-04-01 11:01:0621.32 21.26 -1.84%
FLGT 2024-04-01 12:01:0721.36 21.32 -1.61%
FLGT 2024-04-01 13:00:5721.50 21.45 -1.01%
FLGT 2024-04-01 14:01:0621.65 21.61 -0.37%
FLGT 2024-04-01 15:00:5221.82 21.78 0.55%
FLGT 2024-04-01 16:00:5722.00 21.20 0.55%
FLGT 2024-04-01 17:00:4822.00 21.38 0.55%
FLGT 2024-04-01 19:00:5922.00 21.43 0.55%
FLGT 2024-04-01 20:00:520.00 0.00 0.55%
2024-04-02
FLGT 2024-04-02 05:00:5123.98 18.29 0.55%
FLGT 2024-04-02 06:01:1622.07 21.42 0.55%
FLGT 2024-04-02 07:00:5322.00 21.02 0.55%
FLGT 2024-04-02 10:01:0821.31 21.24 -2.67%
FLGT 2024-04-02 11:00:5221.31 21.27 -2.44%
FLGT 2024-04-02 12:01:1121.35 21.31 -2.26%
FLGT 2024-04-02 13:00:5621.24 21.19 -2.81%
FLGT 2024-04-02 14:01:0421.22 21.17 -2.81%
FLGT 2024-04-02 15:00:5521.31 21.28 -2.40%
FLGT 2024-04-02 16:01:0721.44 21.12 -2.53%
FLGT 2024-04-02 17:00:5921.44 21.12 -2.52%
FLGT 2024-04-02 20:00:550.00 0.00 -2.52%
2024-04-03
FLGT 2024-04-03 05:00:5423.88 15.55 -2.52%
FLGT 2024-04-03 07:01:0423.88 21.02 -2.52%
FLGT 2024-04-03 08:01:1323.82 21.02 -2.52%
FLGT 2024-04-03 10:01:0920.96 20.81 -1.88%
FLGT 2024-04-03 11:01:0220.95 20.91 -1.56%
FLGT 2024-04-03 12:01:0320.80 20.76 -2.25%
FLGT 2024-04-03 13:00:5020.83 20.80 -2.06%
FLGT 2024-04-03 14:00:5721.13 21.10 -0.73%
FLGT 2024-04-03 15:01:0221.21 21.20 -0.32%
FLGT 2024-04-03 16:01:0921.33 20.75 -0.55%
FLGT 2024-04-03 17:00:5521.33 20.75 -0.56%
FLGT 2024-04-03 18:01:0421.33 20.79 -0.56%
FLGT 2024-04-03 20:00:560.00 0.00 -0.56%
2024-04-04
FLGT 2024-04-04 05:00:5623.71 8.51 -0.56%
FLGT 2024-04-04 07:01:0522.00 18.62 -0.56%
FLGT 2024-04-04 10:01:0221.57 21.51 1.83%
FLGT 2024-04-04 11:00:5321.46 21.41 1.32%
FLGT 2024-04-04 12:01:0421.64 21.60 2.12%
FLGT 2024-04-04 13:00:5621.65 21.63 2.30%
FLGT 2024-04-04 14:01:0221.61 21.59 2.12%
FLGT 2024-04-04 15:01:0521.33 21.30 0.75%
FLGT 2024-04-04 16:01:0322.00 20.70 0.28%
FLGT 2024-04-04 17:01:0421.58 20.84 0.28%
FLGT 2024-04-04 18:01:0121.63 20.79 0.28%
FLGT 2024-04-04 19:00:5221.59 20.85 0.28%
FLGT 2024-04-04 20:01:080.00 0.00 0.28%
2024-04-05
FLGT 2024-04-05 05:01:0223.98 18.75 0.28%
FLGT 2024-04-05 07:00:5322.00 18.75 0.28%
FLGT 2024-04-05 09:00:5022.00 20.39 0.28%
FLGT 2024-04-05 10:01:1421.13 21.10 -0.43%
FLGT 2024-04-05 11:01:0221.15 21.09 -0.52%
FLGT 2024-04-05 12:01:0221.23 21.19 0.05%
FLGT 2024-04-05 13:00:5121.39 21.32 0.76%
FLGT 2024-04-05 14:01:1521.32 21.30 0.47%
FLGT 2024-04-05 15:00:5521.34 21.33 0.57%
FLGT 2024-04-05 16:01:1322.00 20.70 0.33%
FLGT 2024-04-05 17:01:0121.71 20.85 0.33%
FLGT 2024-04-05 18:00:5721.65 20.91 0.33%
FLGT 2024-04-05 20:01:060.00 0.00 0.33%
2024-04-08
FLGT 2024-04-08 05:00:5423.98 18.75 0.33%
FLGT 2024-04-08 07:01:0122.00 20.37 0.33%
FLGT 2024-04-08 08:01:0922.00 21.00 0.33%
FLGT 2024-04-08 10:01:0821.35 21.24 0.14%
FLGT 2024-04-08 11:00:5621.22 21.18 -0.28%
FLGT 2024-04-08 12:01:1921.14 21.12 -0.71%
FLGT 2024-04-08 13:00:5021.17 21.14 -0.52%
FLGT 2024-04-08 14:01:0421.18 21.13 -0.57%
FLGT 2024-04-08 15:01:0021.28 21.23 0.00%
FLGT 2024-04-08 16:01:0721.50 20.82 -0.14%
FLGT 2024-04-08 17:00:5721.50 20.89 -0.14%
FLGT 2024-04-08 18:01:0321.50 20.80 -0.14%
FLGT 2024-04-08 19:00:5921.49 20.89 -0.14%
FLGT 2024-04-08 20:00:570.00 0.00 -0.14%
2024-04-09
FLGT 2024-04-09 05:00:5922.00 8.55 -0.14%
FLGT 2024-04-09 07:01:0822.00 18.62 -0.14%
FLGT 2024-04-09 09:01:0522.00 20.41 -0.14%
FLGT 2024-04-09 10:00:5921.63 21.58 1.83%
FLGT 2024-04-09 11:00:5321.81 21.75 2.58%
FLGT 2024-04-09 12:00:5921.54 21.50 1.32%
FLGT 2024-04-09 13:01:0821.66 21.64 1.93%
FLGT 2024-04-09 14:01:1321.65 21.61 1.88%
FLGT 2024-04-09 15:01:0821.81 21.78 2.58%
FLGT 2024-04-09 16:01:0322.00 21.50 2.91%
FLGT 2024-04-09 17:01:0022.00 21.50 2.92%
FLGT 2024-04-09 20:00:580.00 0.00 2.92%
2024-04-10
FLGT 2024-04-10 05:00:5523.88 18.94 2.92%
FLGT 2024-04-10 07:00:5122.00 18.94 2.92%
FLGT 2024-04-10 09:00:5022.00 18.98 2.92%
FLGT 2024-04-10 10:01:1521.26 21.15 -3.15%
FLGT 2024-04-10 11:00:5721.28 21.22 -2.96%
FLGT 2024-04-10 12:00:5521.29 21.25 -2.78%
FLGT 2024-04-10 13:00:5721.26 21.25 -2.87%
FLGT 2024-04-10 14:01:0321.15 21.07 -3.62%
FLGT 2024-04-10 15:00:5221.04 21.00 -4.00%
FLGT 2024-04-10 16:01:0222.00 20.95 -3.34%
FLGT 2024-04-10 17:00:5621.58 20.95 -3.25%
FLGT 2024-04-10 18:00:5322.00 20.95 -3.25%
FLGT 2024-04-10 20:01:040.00 0.00 -3.25%
2024-04-11
FLGT 2024-04-11 05:01:0823.88 19.12 -3.25%
FLGT 2024-04-11 07:00:5922.00 19.12 -3.25%
FLGT 2024-04-11 09:00:5322.00 18.02 -3.25%
FLGT 2024-04-11 10:01:0021.02 20.95 -0.78%
FLGT 2024-04-11 11:00:5520.70 20.66 -2.29%
FLGT 2024-04-11 12:01:1121.05 21.00 -0.50%
FLGT 2024-04-11 13:00:5821.09 21.03 -0.46%
FLGT 2024-04-11 14:01:0121.05 21.02 -0.64%
FLGT 2024-04-11 15:00:5921.02 20.97 -0.82%
FLGT 2024-04-11 16:00:5321.49 20.92 -0.41%
FLGT 2024-04-11 17:01:0421.49 20.92 -0.43%
FLGT 2024-04-11 18:01:0322.00 20.92 -0.43%
FLGT 2024-04-11 20:01:030.00 0.00 -0.43%
2024-04-12
FLGT 2024-04-12 05:01:0722.00 8.48 -0.43%
FLGT 2024-04-12 07:00:4822.00 20.50 -0.43%
FLGT 2024-04-12 10:01:1620.93 20.85 -0.85%
FLGT 2024-04-12 11:01:0020.86 20.82 -0.99%
FLGT 2024-04-12 12:00:5320.83 20.78 -1.32%
FLGT 2024-04-12 13:00:5620.80 20.75 -1.51%
FLGT 2024-04-12 14:00:5220.82 20.78 -1.28%
FLGT 2024-04-12 15:00:5920.78 20.73 -1.51%
FLGT 2024-04-12 16:01:0720.85 20.74 -1.37%
FLGT 2024-04-12 17:00:5520.85 20.74 -1.38%
FLGT 2024-04-12 20:01:010.00 0.00 -1.38%
2024-04-15
FLGT 2024-04-15 05:00:4823.88 18.75 -1.38%
FLGT 2024-04-15 07:00:5322.00 18.75 -1.38%
FLGT 2024-04-15 10:01:0420.67 20.61 -0.66%
FLGT 2024-04-15 11:00:5720.73 20.70 -0.28%
FLGT 2024-04-15 12:00:5920.80 20.76 -0.05%
FLGT 2024-04-15 13:01:0120.61 20.56 -1.04%
FLGT 2024-04-15 14:01:0320.74 20.69 -0.24%
FLGT 2024-04-15 15:00:5620.65 20.59 -0.71%
FLGT 2024-04-15 16:00:5921.26 20.50 -0.14%
FLGT 2024-04-15 17:00:5321.16 20.50 -0.14%
FLGT 2024-04-15 18:00:5921.26 20.50 -0.14%
FLGT 2024-04-15 19:00:5921.12 20.53 -0.14%
FLGT 2024-04-15 20:01:020.00 0.00 -0.14%
2024-04-16
FLGT 2024-04-16 05:00:4722.00 8.30 -0.14%
FLGT 2024-04-16 06:00:5622.00 20.33 -0.14%
FLGT 2024-04-16 10:01:0020.44 20.40 -1.59%
FLGT 2024-04-16 11:00:5720.55 20.53 -1.01%
FLGT 2024-04-16 12:00:5820.90 20.86 0.58%
FLGT 2024-04-16 13:00:4320.82 20.77 0.10%
FLGT 2024-04-16 14:00:5920.74 20.68 -0.19%
FLGT 2024-04-16 15:00:5120.69 20.66 -0.38%
FLGT 2024-04-16 16:01:0522.00 20.40 -0.14%
FLGT 2024-04-16 20:01:030.00 0.00 -0.14%
2024-04-17
FLGT 2024-04-17 05:01:0322.79 8.34 -0.14%
FLGT 2024-04-17 07:00:5922.00 18.03 -0.14%
FLGT 2024-04-17 08:01:0122.00 18.03 0.24%
FLGT 2024-04-17 09:00:4522.00 18.02 0.24%
FLGT 2024-04-17 10:01:1020.81 20.67 0.14%
FLGT 2024-04-17 11:00:5120.76 20.69 0.14%
FLGT 2024-04-17 12:01:0120.81 20.75 0.39%
FLGT 2024-04-17 13:00:5920.68 20.63 -0.29%
FLGT 2024-04-17 14:01:0120.62 20.55 -0.63%
FLGT 2024-04-17 15:00:5120.40 20.36 -1.64%
FLGT 2024-04-17 16:01:0122.00 20.00 -3.04%
FLGT 2024-04-17 17:01:0320.46 19.96 -3.47%
FLGT 2024-04-17 18:01:0222.00 19.96 -3.47%
FLGT 2024-04-17 20:00:590.00 0.00 -3.47%
2024-04-18
FLGT 2024-04-18 05:00:4722.79 8.08 -3.47%
FLGT 2024-04-18 07:00:5322.00 18.03 -3.47%
FLGT 2024-04-18 08:01:1122.00 19.99 -3.47%
FLGT 2024-04-18 09:00:5221.81 19.99 -3.47%
FLGT 2024-04-18 10:01:1520.07 20.03 -0.24%
FLGT 2024-04-18 11:00:5320.34 20.31 1.11%
FLGT 2024-04-18 12:00:5720.39 20.36 1.40%
FLGT 2024-04-18 13:01:0520.39 20.35 1.45%
FLGT 2024-04-18 14:01:0520.33 20.29 1.01%
FLGT 2024-04-18 15:00:5720.27 20.25 0.82%
FLGT 2024-04-18 16:01:0320.51 19.78 0.10%
FLGT 2024-04-18 17:01:0020.47 19.81 0.10%
FLGT 2024-04-18 20:01:040.00 0.00 0.10%
2024-04-19
FLGT 2024-04-19 05:00:5520.04 8.05 0.10%
FLGT 2024-04-19 06:01:1422.79 8.05 0.10%
FLGT 2024-04-19 07:01:0020.06 18.03 0.10%
FLGT 2024-04-19 08:01:0521.01 19.80 0.10%
FLGT 2024-04-19 09:00:5022.00 20.00 0.10%
FLGT 2024-04-19 10:01:1520.26 20.23 0.65%
FLGT 2024-04-19 11:00:5420.23 20.19 0.55%
FLGT 2024-04-19 12:01:0720.22 20.18 0.55%
FLGT 2024-04-19 13:00:5820.29 20.25 0.70%
FLGT 2024-04-19 14:00:5820.12 20.09 0.00%
FLGT 2024-04-19 15:00:5620.25 20.22 0.60%
FLGT 2024-04-19 16:01:0321.01 20.00 1.24%
FLGT 2024-04-19 17:00:5920.72 20.03 1.24%
FLGT 2024-04-19 18:00:5720.71 20.03 1.24%
FLGT 2024-04-19 19:01:0020.70 20.03 1.24%
FLGT 2024-04-19 20:00:580.00 0.00 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.