investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGT: Fulgent Genetics, Inc. - Common Stock

+ COVID



Clear duplicates of prices



2026-06-11
FLGT 2026-06-11 19:01:3420.57 17.12 -0.74%
FLGT 2026-06-11 20:02:010.00 0.00 -0.74%
2026-06-12
FLGT 2026-06-12 04:02:1821.92 16.96 -0.74%
FLGT 2026-06-12 05:01:2921.92 18.57 -0.74%
FLGT 2026-06-12 06:01:5921.92 12.17 -0.74%
FLGT 2026-06-12 07:01:2820.57 18.60 -0.74%
FLGT 2026-06-12 09:01:3518.95 17.36 -0.74%
FLGT 2026-06-12 10:01:5318.60 18.52 -1.16%
FLGT 2026-06-12 11:01:3418.77 18.68 -0.37%
FLGT 2026-06-12 12:01:5818.56 18.51 -1.37%
FLGT 2026-06-12 13:01:3018.65 18.62 -0.79%
FLGT 2026-06-12 14:01:5518.54 18.52 -1.32%
FLGT 2026-06-12 15:01:2918.56 18.52 -1.27%
FLGT 2026-06-12 16:01:5419.05 18.44 -0.53%
FLGT 2026-06-12 17:01:3218.86 18.46 -0.53%
FLGT 2026-06-12 19:01:3418.87 18.45 -0.53%
FLGT 2026-06-12 20:01:570.00 0.00 -0.53%
2026-06-15
FLGT 2026-06-15 04:01:5921.92 12.17 -0.53%
FLGT 2026-06-15 06:01:5619.66 17.35 -0.53%
FLGT 2026-06-15 08:01:5519.66 18.30 -0.53%
FLGT 2026-06-15 10:01:5618.62 18.50 -0.75%
FLGT 2026-06-15 11:01:3718.68 18.64 -0.05%
FLGT 2026-06-15 12:02:0318.81 18.77 0.69%
FLGT 2026-06-15 13:01:4118.72 18.67 0.11%
FLGT 2026-06-15 14:01:5618.56 18.48 -0.91%
FLGT 2026-06-15 15:01:2818.50 18.48 -0.96%
FLGT 2026-06-15 16:01:5518.75 16.07 -1.71%
FLGT 2026-06-15 17:01:3818.61 18.07 -1.71%
FLGT 2026-06-15 18:01:5518.75 16.07 -1.71%
FLGT 2026-06-15 19:01:2718.59 18.03 -1.71%
FLGT 2026-06-15 20:01:520.00 0.00 -1.71%
2026-06-16
FLGT 2026-06-16 04:01:5321.92 12.17 -1.71%
FLGT 2026-06-16 07:01:3720.36 18.19 -1.71%
FLGT 2026-06-16 08:01:5620.16 18.19 -1.71%
FLGT 2026-06-16 09:01:2923.78 18.19 -1.71%
FLGT 2026-06-16 10:01:5218.11 18.05 -1.50%
FLGT 2026-06-16 11:01:3017.88 17.86 -2.57%
FLGT 2026-06-16 12:01:5418.13 18.09 -1.28%
FLGT 2026-06-16 13:01:3118.13 18.09 -1.39%
FLGT 2026-06-16 14:01:5118.00 17.98 -1.87%
FLGT 2026-06-16 15:01:3517.99 17.96 -2.03%
FLGT 2026-06-16 16:01:5820.16 14.25 -1.91%
FLGT 2026-06-16 17:01:3518.27 17.71 -1.91%
FLGT 2026-06-16 18:01:5418.27 17.73 -1.91%
FLGT 2026-06-16 19:01:2818.28 17.73 -1.91%
FLGT 2026-06-16 20:01:550.00 0.00 -1.91%
2026-06-17
FLGT 2026-06-17 04:02:0221.90 17.82 -1.91%
FLGT 2026-06-17 05:01:2721.92 17.82 -1.91%
FLGT 2026-06-17 06:01:5621.92 12.17 0.60%
FLGT 2026-06-17 07:01:3720.00 13.60 0.60%
FLGT 2026-06-17 08:01:5119.84 13.60 0.60%
FLGT 2026-06-17 09:01:3219.56 13.60 0.60%
FLGT 2026-06-17 10:01:5117.97 17.93 -0.22%
FLGT 2026-06-17 11:01:2717.96 17.91 -0.11%
FLGT 2026-06-17 12:01:5218.15 18.12 0.87%
FLGT 2026-06-17 13:01:3318.13 18.11 0.76%
FLGT 2026-06-17 14:01:5817.99 17.96 -0.05%
FLGT 2026-06-17 15:01:3317.81 17.76 -0.98%
FLGT 2026-06-17 16:01:5518.28 13.50 -1.56%
FLGT 2026-06-17 17:01:3418.02 17.46 -2.72%
FLGT 2026-06-17 18:01:5618.20 17.30 -2.72%
FLGT 2026-06-17 19:01:3018.07 17.62 -2.72%
FLGT 2026-06-17 20:01:550.00 0.00 -2.72%
2026-06-18
FLGT 2026-06-18 04:01:5521.71 17.53 -2.72%
FLGT 2026-06-18 05:01:3017.79 17.53 -2.72%
FLGT 2026-06-18 06:01:5317.79 16.03 -2.72%
FLGT 2026-06-18 07:01:2817.79 17.53 -2.72%
FLGT 2026-06-18 10:01:5318.10 18.05 2.00%
FLGT 2026-06-18 11:01:3518.08 18.03 2.11%
FLGT 2026-06-18 12:01:5818.06 18.03 1.89%
FLGT 2026-06-18 13:01:3517.96 17.94 1.39%
FLGT 2026-06-18 14:02:0418.06 18.03 2.00%
FLGT 2026-06-18 15:01:3618.08 18.05 2.00%
FLGT 2026-06-18 16:02:0019.77 17.48 1.75%
FLGT 2026-06-18 20:02:100.00 0.00 1.75%
2026-06-22
FLGT 2026-06-22 04:02:1321.92 17.82 1.75%
FLGT 2026-06-22 06:01:5421.92 17.46 1.75%
FLGT 2026-06-22 07:01:2719.77 17.82 1.75%
FLGT 2026-06-22 09:01:2921.36 17.82 1.75%
FLGT 2026-06-22 10:01:5517.93 17.85 -0.56%
FLGT 2026-06-22 11:01:3218.04 18.00 0.11%
FLGT 2026-06-22 12:01:5918.03 17.98 0.00%
FLGT 2026-06-22 14:01:5618.14 18.11 0.73%
FLGT 2026-06-22 15:04:2918.02 17.98 0.00%
FLGT 2026-06-22 16:01:5819.53 17.48 -0.89%
FLGT 2026-06-22 17:01:3518.05 17.53 -0.89%
FLGT 2026-06-22 19:01:3118.02 17.51 -0.89%
FLGT 2026-06-22 20:01:550.00 0.00 -0.89%
2026-06-23
FLGT 2026-06-23 04:01:5421.92 12.17 -0.89%
FLGT 2026-06-23 07:01:2919.53 12.80 -0.89%
FLGT 2026-06-23 08:01:5819.52 17.57 -0.89%
FLGT 2026-06-23 09:01:3418.23 17.61 -0.89%
FLGT 2026-06-23 10:01:5618.11 17.96 1.00%
FLGT 2026-06-23 11:01:3418.06 18.02 1.22%
FLGT 2026-06-23 12:02:0018.19 18.17 1.89%
FLGT 2026-06-23 13:01:3218.31 18.28 2.50%
FLGT 2026-06-23 14:01:5018.27 18.25 2.39%
FLGT 2026-06-23 15:01:3518.33 18.30 2.72%
FLGT 2026-06-23 16:01:5818.52 17.89 1.91%
FLGT 2026-06-23 20:02:190.00 0.00 1.91%
2026-06-24
FLGT 2026-06-24 04:02:0521.92 18.00 1.91%
FLGT 2026-06-24 06:01:5921.92 12.17 1.91%
FLGT 2026-06-24 07:01:2519.95 16.55 1.91%
FLGT 2026-06-24 08:01:5219.95 16.36 1.91%
FLGT 2026-06-24 09:01:2518.43 17.82 1.91%
FLGT 2026-06-24 10:01:5218.82 18.77 3.53%
FLGT 2026-06-24 11:01:3218.86 18.80 3.64%
FLGT 2026-06-24 12:01:5918.84 18.82 3.70%
FLGT 2026-06-24 13:01:4318.91 18.87 4.04%
FLGT 2026-06-24 14:02:0119.03 18.98 4.65%
FLGT 2026-06-24 15:01:3419.00 18.96 4.43%
FLGT 2026-06-24 16:02:0319.68 18.12 5.23%
FLGT 2026-06-24 20:02:010.00 0.00 5.23%
2026-06-25
FLGT 2026-06-25 04:02:0221.92 12.17 5.23%
FLGT 2026-06-25 06:02:0321.92 12.17 0.33%
FLGT 2026-06-25 07:01:3121.71 17.23 0.33%
FLGT 2026-06-25 09:01:2819.16 17.23 0.33%
FLGT 2026-06-25 10:01:5519.74 19.66 3.14%
FLGT 2026-06-25 11:01:4519.33 19.28 0.99%
FLGT 2026-06-25 12:01:5419.31 19.28 0.99%
FLGT 2026-06-25 14:01:5719.18 19.14 0.22%
FLGT 2026-06-25 15:05:5519.41 19.37 1.54%
FLGT 2026-06-25 16:01:5321.71 18.48 1.67%
FLGT 2026-06-25 17:01:3121.71 19.12 1.67%
FLGT 2026-06-25 18:01:5821.71 19.10 1.67%
FLGT 2026-06-25 19:01:3221.71 18.64 1.67%
FLGT 2026-06-25 20:01:590.00 0.00 1.67%
2026-06-26
FLGT 2026-06-26 04:01:5729.00 19.14 1.67%
FLGT 2026-06-26 05:01:3029.00 19.25 1.67%
FLGT 2026-06-26 07:01:2921.71 15.50 1.67%
FLGT 2026-06-26 08:01:5521.71 19.25 1.67%
FLGT 2026-06-26 09:01:2921.40 19.25 1.67%
FLGT 2026-06-26 10:01:5419.66 19.37 0.42%
FLGT 2026-06-26 11:01:2919.58 19.55 0.58%
FLGT 2026-06-26 12:02:0019.62 19.57 0.89%
FLGT 2026-06-26 13:01:3419.64 19.62 0.99%
FLGT 2026-06-26 14:02:0119.63 19.57 0.78%
FLGT 2026-06-26 15:01:3919.55 19.51 0.42%
FLGT 2026-06-26 16:01:5820.00 18.00 2.67%
FLGT 2026-06-26 17:01:3819.91 18.00 2.67%
FLGT 2026-06-26 18:02:0119.93 18.00 2.67%
FLGT 2026-06-26 20:02:030.00 0.00 2.67%
2026-06-29
FLGT 2026-06-29 04:01:5322.05 19.80 2.67%
FLGT 2026-06-29 05:01:3022.05 19.77 2.67%
FLGT 2026-06-29 06:01:5922.05 12.17 2.67%
FLGT 2026-06-29 07:01:4019.93 19.53 -1.18%
FLGT 2026-06-29 08:02:0019.95 19.53 -1.18%
FLGT 2026-06-29 09:01:3319.93 19.53 -1.18%
FLGT 2026-06-29 10:01:5519.85 19.80 -0.62%
FLGT 2026-06-29 11:01:2819.93 19.86 -0.15%
FLGT 2026-06-29 12:01:5319.93 19.87 -0.36%
FLGT 2026-06-29 13:01:3619.88 19.85 -0.51%
FLGT 2026-06-29 14:02:1420.06 20.03 0.31%
FLGT 2026-06-29 15:01:4220.20 20.17 1.13%
FLGT 2026-06-29 16:02:0720.93 20.12 2.00%
FLGT 2026-06-29 17:01:3720.85 20.20 2.00%
FLGT 2026-06-29 20:02:060.00 0.00 2.00%
2026-06-30
FLGT 2026-06-30 04:02:2332.85 20.32 2.00%
FLGT 2026-06-30 06:02:0032.85 12.17 2.00%
FLGT 2026-06-30 07:01:3522.00 20.32 2.00%
FLGT 2026-06-30 08:01:5520.72 20.32 2.00%
FLGT 2026-06-30 09:01:3520.72 20.32 0.55%
FLGT 2026-06-30 10:02:0220.60 20.49 -0.05%
FLGT 2026-06-30 11:01:3220.43 20.37 -0.60%
FLGT 2026-06-30 12:02:0420.41 20.34 -0.60%
FLGT 2026-06-30 13:01:3420.36 20.30 -0.95%
FLGT 2026-06-30 14:01:5320.43 20.35 -0.60%
FLGT 2026-06-30 15:01:3420.49 20.46 -0.15%
FLGT 2026-06-30 16:02:0220.82 20.14 -0.05%
FLGT 2026-06-30 20:02:010.00 0.00 -0.05%
2026-07-01
FLGT 2026-07-01 04:02:0232.83 20.32 -0.05%
FLGT 2026-07-01 06:01:5332.83 12.17 -0.05%
FLGT 2026-07-01 07:01:3322.00 12.17 -0.05%
FLGT 2026-07-01 08:01:5622.00 12.20 -0.05%
FLGT 2026-07-01 09:01:2821.12 15.38 -0.05%
FLGT 2026-07-01 10:01:5821.09 20.98 2.09%
FLGT 2026-07-01 11:01:3121.04 21.02 2.53%
FLGT 2026-07-01 12:01:5621.13 21.09 2.97%
FLGT 2026-07-01 13:01:2920.98 20.95 2.19%
FLGT 2026-07-01 14:02:0220.96 20.93 2.09%
FLGT 2026-07-01 15:01:2720.99 20.95 2.19%
FLGT 2026-07-01 16:01:5421.23 20.56 1.51%
FLGT 2026-07-01 17:01:4221.13 20.56 1.51%
FLGT 2026-07-01 18:01:5621.23 20.56 0.29%
FLGT 2026-07-01 19:01:3221.13 20.57 0.29%
FLGT 2026-07-01 20:02:010.00 0.00 0.29%
2026-07-02
FLGT 2026-07-02 04:02:0120.72 12.17 -0.93%
FLGT 2026-07-02 07:01:3023.34 12.53 -0.49%
FLGT 2026-07-02 08:02:0023.34 20.66 -0.78%
FLGT 2026-07-02 09:01:3223.02 20.62 -0.78%
FLGT 2026-07-02 10:01:5820.78 20.64 -0.39%
FLGT 2026-07-02 11:01:3120.79 20.76 -0.15%
FLGT 2026-07-02 12:02:0120.79 20.75 -0.24%
FLGT 2026-07-02 13:01:3820.62 20.58 -1.12%
FLGT 2026-07-02 14:02:0020.70 20.66 -0.68%
FLGT 2026-07-02 15:01:3420.79 20.76 -0.24%
FLGT 2026-07-02 16:01:5121.26 20.45 0.19%
FLGT 2026-07-02 17:01:3621.17 20.51 0.19%
FLGT 2026-07-02 18:02:0221.26 20.45 0.19%
FLGT 2026-07-02 20:02:040.00 0.00 0.19%
2026-07-06
FLGT 2026-07-06 04:01:4633.10 20.65 0.19%
FLGT 2026-07-06 05:01:1533.36 12.17 0.19%
FLGT 2026-07-06 07:01:2223.34 20.54 0.19%
FLGT 2026-07-06 09:01:2123.02 20.54 0.19%
FLGT 2026-07-06 10:01:4721.10 20.86 0.62%
FLGT 2026-07-06 11:01:2321.28 21.21 1.83%
FLGT 2026-07-06 12:01:5321.31 21.26 2.07%
FLGT 2026-07-06 13:01:1921.39 21.34 2.59%
FLGT 2026-07-06 14:01:5221.44 21.41 2.79%
FLGT 2026-07-06 15:01:2921.49 21.47 3.03%
FLGT 2026-07-06 16:01:4821.73 21.02 2.59%
FLGT 2026-07-06 19:01:2521.57 21.10 2.59%
FLGT 2026-07-06 20:01:570.00 0.00 2.59%
2026-07-07
FLGT 2026-07-07 04:01:4934.22 12.17 2.59%
FLGT 2026-07-07 07:01:2322.00 12.83 2.59%
FLGT 2026-07-07 09:01:1822.00 20.05 2.59%
FLGT 2026-07-07 10:01:5021.06 20.92 -1.87%
FLGT 2026-07-07 11:01:2020.97 20.91 -2.45%
FLGT 2026-07-07 12:01:3721.15 21.11 -1.25%
FLGT 2026-07-07 13:01:2221.24 21.21 -0.77%
FLGT 2026-07-07 14:01:5121.21 21.18 -0.91%
FLGT 2026-07-07 15:01:2221.11 21.07 -1.34%
FLGT 2026-07-07 16:01:4421.44 20.61 -1.73%
FLGT 2026-07-07 18:01:5221.28 20.71 -1.73%
FLGT 2026-07-07 19:01:4021.30 20.73 -1.73%
FLGT 2026-07-07 20:01:560.00 0.00 -1.73%
2026-07-08
FLGT 2026-07-08 04:02:0033.63 12.17 -1.73%
FLGT 2026-07-08 05:01:3233.37 12.17 -1.73%
FLGT 2026-07-08 07:01:3123.88 12.73 -1.73%
FLGT 2026-07-08 09:01:2923.54 19.11 -1.73%
FLGT 2026-07-08 10:01:4720.89 20.82 -0.75%
FLGT 2026-07-08 11:01:2020.83 20.79 -0.98%
FLGT 2026-07-08 12:01:4220.76 20.73 -1.26%
FLGT 2026-07-08 13:01:2020.90 20.86 -0.65%
FLGT 2026-07-08 14:01:5520.80 20.77 -1.08%
FLGT 2026-07-08 15:01:2320.76 20.72 -1.31%
FLGT 2026-07-08 16:01:4921.02 20.21 -2.28%
FLGT 2026-07-08 20:01:440.00 0.00 -2.28%
2026-07-09
FLGT 2026-07-09 04:01:5332.97 12.17 -2.28%
FLGT 2026-07-09 07:01:2123.88 18.75 -2.28%
FLGT 2026-07-09 09:01:3321.66 20.56 -2.28%
FLGT 2026-07-09 10:01:4320.97 20.86 1.09%
FLGT 2026-07-09 11:01:1920.88 20.86 1.28%
FLGT 2026-07-09 12:01:4720.87 20.84 1.28%
FLGT 2026-07-09 13:01:2520.88 20.84 1.19%
FLGT 2026-07-09 14:01:5020.82 20.80 0.95%
FLGT 2026-07-09 15:01:1520.77 20.73 0.67%
FLGT 2026-07-09 16:01:4721.25 20.46 1.12%
FLGT 2026-07-09 20:01:540.00 0.00 1.12%
2026-07-10
FLGT 2026-07-10 04:01:5833.40 12.17 1.12%
FLGT 2026-07-10 06:01:4928.38 16.76 1.12%
FLGT 2026-07-10 07:01:2023.88 16.77 1.12%
FLGT 2026-07-10 08:01:4220.99 16.77 1.12%
FLGT 2026-07-10 09:01:1723.54 20.65 1.12%
FLGT 2026-07-10 10:01:4120.71 20.65 -0.97%
FLGT 2026-07-10 11:01:2220.50 20.46 -2.04%
FLGT 2026-07-10 12:01:4220.49 20.44 -2.09%
FLGT 2026-07-10 13:01:2520.55 20.53 -1.60%
FLGT 2026-07-10 14:01:5020.62 20.59 -1.26%
FLGT 2026-07-10 15:02:2320.60 20.58 -1.36%
FLGT 2026-07-10 16:01:4620.95 20.26 -1.53%
FLGT 2026-07-10 18:01:5120.79 20.30 -1.53%
FLGT 2026-07-10 20:01:520.00 0.00 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.