investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGC: Flora Growth Corp. - Common Stock

+ Cannabis



Clear duplicates of prices




2024-11-21

FLGC 2024-11-21 12:08:021.31 1.30 6.87%
FLGC 2024-11-21 13:03:191.34 1.33 9.16%
FLGC 2024-11-21 14:04:041.34 1.33 8.40%
FLGC 2024-11-21 15:03:211.33 1.32 8.40%
FLGC 2024-11-21 16:04:101.31 1.30 6.87%
FLGC 2024-11-21 17:03:351.32 1.26 6.87%
FLGC 2024-11-21 18:04:031.32 1.31 7.38%
FLGC 2024-11-21 19:03:181.35 1.25 3.28%
FLGC 2024-11-21 20:04:131.35 1.24 9.84%
FLGC 2024-11-21 22:07:521.34 1.24 9.84%
2024-11-22

FLGC 2024-11-22 06:04:241.45 1.14 9.84%
FLGC 2024-11-22 07:03:231.45 1.17 9.84%
FLGC 2024-11-22 08:04:241.45 1.15 9.84%
FLGC 2024-11-22 09:03:181.34 1.15 0.00%
FLGC 2024-11-22 10:04:191.45 1.24 0.00%
FLGC 2024-11-22 11:03:111.33 1.31 1.64%
FLGC 2024-11-22 12:07:321.36 1.32 1.64%
FLGC 2024-11-22 13:03:391.40 1.36 4.92%
FLGC 2024-11-22 14:04:161.40 1.38 4.92%
FLGC 2024-11-22 15:03:171.41 1.36 5.74%
FLGC 2024-11-22 16:04:151.43 1.41 9.02%
FLGC 2024-11-22 17:03:241.43 1.37 8.20%
FLGC 2024-11-22 18:04:151.43 1.37 9.16%
FLGC 2024-11-22 19:03:191.43 1.31 9.16%
2024-11-25

FLGC 2024-11-25 00:09:060.00 0.00 9.16%
FLGC 2024-11-25 06:04:291.68 1.26 9.16%
FLGC 2024-11-25 07:03:161.68 1.34 9.16%
FLGC 2024-11-25 08:04:271.56 1.39 9.16%
FLGC 2024-11-25 09:03:501.52 1.39 0.00%
FLGC 2024-11-25 11:03:201.58 1.55 9.92%
FLGC 2024-11-25 12:04:301.54 1.50 6.87%
FLGC 2024-11-25 13:03:191.58 1.55 7.63%
FLGC 2024-11-25 14:04:321.60 1.58 12.21%
FLGC 2024-11-25 15:03:191.59 1.57 11.45%
FLGC 2024-11-25 16:04:201.53 1.52 7.63%
FLGC 2024-11-25 17:03:101.57 1.47 6.11%
FLGC 2024-11-25 18:04:191.55 1.49 5.59%
FLGC 2024-11-25 19:03:061.53 1.47 5.59%
2024-11-26

FLGC 2024-11-26 06:04:181.75 1.56 5.59%
FLGC 2024-11-26 08:04:161.65 1.47 3.50%
FLGC 2024-11-26 09:03:171.65 1.47 0.00%
FLGC 2024-11-26 11:03:161.52 1.49 -0.70%
FLGC 2024-11-26 12:04:181.55 1.50 -0.70%
FLGC 2024-11-26 13:03:051.52 1.50 0.70%
FLGC 2024-11-26 14:04:141.51 1.49 -0.70%
FLGC 2024-11-26 15:03:071.58 1.56 3.50%
FLGC 2024-11-26 16:04:141.57 1.56 3.50%
FLGC 2024-11-26 17:03:081.65 1.52 3.50%
FLGC 2024-11-26 18:04:171.57 1.50 0.00%
FLGC 2024-11-26 19:03:131.65 1.50 0.00%
2024-11-27

FLGC 2024-11-27 06:04:181.83 1.42 0.00%
FLGC 2024-11-27 08:07:311.69 1.38 0.00%
FLGC 2024-11-27 10:02:361.56 1.51 0.00%
FLGC 2024-11-27 11:02:511.63 1.61 3.97%
FLGC 2024-11-27 13:11:251.61 1.58 3.31%
FLGC 2024-11-27 14:04:261.60 1.57 2.65%
FLGC 2024-11-27 15:04:021.59 1.54 2.65%
FLGC 2024-11-27 16:03:221.61 1.59 3.31%
FLGC 2024-11-27 17:04:041.61 1.00 1.32%
FLGC 2024-11-27 18:03:201.61 1.36 1.29%
FLGC 2024-11-27 19:04:011.60 1.50 1.29%
FLGC 2024-11-27 20:03:211.60 1.36 1.29%
2024-11-28

FLGC 2024-11-28 22:04:060.00 0.00 1.29%
2024-11-29

FLGC 2024-11-29 06:04:081.83 1.33 1.29%
FLGC 2024-11-29 07:05:100.00 0.00 1.29%
FLGC 2024-11-29 08:07:591.57 1.48 1.29%
FLGC 2024-11-29 09:03:161.57 1.49 0.00%
FLGC 2024-11-29 11:03:281.59 1.54 0.00%
FLGC 2024-11-29 12:04:031.67 1.65 5.81%
FLGC 2024-11-29 13:03:171.73 1.70 9.68%
FLGC 2024-11-29 14:04:051.76 1.75 10.97%
FLGC 2024-11-29 15:03:151.76 1.65 11.46%
FLGC 2024-11-29 16:04:101.75 1.65 11.46%
FLGC 2024-11-29 18:04:050.00 0.00 11.46%
2024-12-02

FLGC 2024-12-02 10:04:241.87 1.79 0%
FLGC 2024-12-02 11:03:041.83 1.79 0%
FLGC 2024-12-02 12:04:341.75 1.72 0%
FLGC 2024-12-02 13:03:021.72 1.64 0%
FLGC 2024-12-02 14:04:291.69 1.60 0%
FLGC 2024-12-02 15:03:031.72 1.68 0%
FLGC 2024-12-02 16:04:271.74 1.71 0%
FLGC 2024-12-02 17:03:011.75 1.70 0%
FLGC 2024-12-02 18:04:301.80 1.65 -4.60%
FLGC 2024-12-02 19:03:081.75 1.56 -5.17%
2024-12-03

FLGC 2024-12-03 09:03:041.75 1.63 0.00%
FLGC 2024-12-03 10:04:291.75 1.63 -0.57%
FLGC 2024-12-03 11:03:031.68 1.61 -4.02%
FLGC 2024-12-03 12:04:241.75 1.71 1.15%
FLGC 2024-12-03 13:02:591.67 1.60 -2.30%
FLGC 2024-12-03 14:04:211.69 1.65 -2.30%
FLGC 2024-12-03 15:03:101.66 1.63 -2.87%
FLGC 2024-12-03 16:04:271.66 1.64 -2.87%
FLGC 2024-12-03 17:03:061.74 1.65 -0.57%
FLGC 2024-12-03 18:04:341.75 1.65 -0.58%
2024-12-04

FLGC 2024-12-04 06:04:251.94 1.36 -0.58%
FLGC 2024-12-04 08:04:231.84 1.51 -0.58%
FLGC 2024-12-04 09:03:011.91 1.56 0.00%
FLGC 2024-12-04 10:04:231.91 1.65 0.00%
FLGC 2024-12-04 11:03:081.66 1.60 -2.92%
FLGC 2024-12-04 12:04:301.60 1.57 -6.43%
FLGC 2024-12-04 13:03:071.59 1.53 -7.02%
FLGC 2024-12-04 14:04:261.58 1.55 -8.19%
FLGC 2024-12-04 15:03:011.58 1.57 -7.60%
FLGC 2024-12-04 16:04:291.56 1.55 -8.19%
FLGC 2024-12-04 17:03:061.59 1.57 -6.43%
FLGC 2024-12-04 18:04:261.65 1.56 -6.47%
FLGC 2024-12-04 19:03:051.65 1.57 -4.71%
FLGC 2024-12-04 20:04:301.65 1.56 -4.71%
2024-12-05

FLGC 2024-12-05 06:04:251.66 1.56 -4.71%
FLGC 2024-12-05 08:04:291.66 1.56 -1.18%
FLGC 2024-12-05 09:03:051.66 1.56 0.00%
FLGC 2024-12-05 11:03:061.61 1.59 0.59%
FLGC 2024-12-05 12:04:241.60 1.57 0.00%
FLGC 2024-12-05 13:03:361.64 1.59 1.76%
FLGC 2024-12-05 14:04:231.65 1.63 2.94%
FLGC 2024-12-05 15:03:101.63 1.59 2.35%
FLGC 2024-12-05 16:04:221.63 1.59 1.76%
FLGC 2024-12-05 17:03:061.64 1.60 2.35%
FLGC 2024-12-05 18:04:291.67 1.61 3.14%
FLGC 2024-12-05 19:03:091.70 1.56 3.14%
2024-12-06

FLGC 2024-12-06 06:04:211.84 1.37 3.14%
FLGC 2024-12-06 07:03:091.84 1.41 3.14%
FLGC 2024-12-06 08:04:301.67 1.42 3.14%
FLGC 2024-12-06 09:03:061.67 1.57 0.00%
FLGC 2024-12-06 10:04:281.65 1.58 1.89%
FLGC 2024-12-06 11:03:061.65 1.61 -0.63%
FLGC 2024-12-06 12:04:201.70 1.67 2.52%
FLGC 2024-12-06 13:03:041.71 1.69 3.77%
FLGC 2024-12-06 14:04:191.67 1.63 1.89%
FLGC 2024-12-06 15:03:011.65 1.63 0.63%
FLGC 2024-12-06 16:04:301.70 1.65 1.26%
FLGC 2024-12-06 17:03:081.66 1.64 0.63%
FLGC 2024-12-06 18:04:361.66 1.60 1.83%
FLGC 2024-12-06 19:03:051.70 1.60 1.83%
FLGC 2024-12-06 20:04:251.70 1.59 1.83%
2024-12-09

FLGC 2024-12-09 00:11:160.00 0.00 1.83%
FLGC 2024-12-09 09:03:081.89 1.65 0%
FLGC 2024-12-09 10:04:211.74 1.65 0%
FLGC 2024-12-09 12:04:331.81 1.79 0%
FLGC 2024-12-09 13:03:031.74 1.73 0%
FLGC 2024-12-09 14:04:321.73 1.70 0%
FLGC 2024-12-09 15:03:111.74 1.71 0%
FLGC 2024-12-09 16:04:321.72 1.70 0%
FLGC 2024-12-09 17:03:081.68 1.66 0%
FLGC 2024-12-09 18:04:311.77 1.67 1.20%
FLGC 2024-12-09 19:03:130.00 0.00 0.00%
FLGC 2024-12-09 20:04:321.77 1.65 0.00%
2024-12-10

FLGC 2024-12-10 06:04:191.78 1.56 1.20%
FLGC 2024-12-10 09:03:081.78 1.57 2.99%
FLGC 2024-12-10 10:04:301.78 1.70 4.79%
FLGC 2024-12-10 11:03:101.69 1.65 -0.60%
FLGC 2024-12-10 12:04:321.71 1.69 1.20%
FLGC 2024-12-10 13:03:111.64 1.61 -3.59%
FLGC 2024-12-10 14:04:241.70 1.68 0.00%
FLGC 2024-12-10 15:03:051.79 1.76 4.79%
FLGC 2024-12-10 16:04:321.70 1.67 0.00%
FLGC 2024-12-10 17:03:091.70 1.69 0.00%
FLGC 2024-12-10 18:04:511.74 1.67 -1.18%
FLGC 2024-12-10 19:02:501.80 1.65 -1.18%
2024-12-11

FLGC 2024-12-11 06:04:202.00 1.38 -1.18%
FLGC 2024-12-11 07:02:532.00 1.40 -1.18%
FLGC 2024-12-11 08:04:141.88 1.56 -1.18%
FLGC 2024-12-11 09:03:011.70 1.65 0.00%
FLGC 2024-12-11 10:04:181.85 1.68 0.59%
FLGC 2024-12-11 11:02:521.71 1.68 0.59%
FLGC 2024-12-11 12:04:061.83 1.80 6.51%
FLGC 2024-12-11 13:02:461.83 1.82 7.69%
FLGC 2024-12-11 14:04:011.79 1.77 5.33%
FLGC 2024-12-11 15:02:401.76 1.74 3.55%
FLGC 2024-12-11 16:03:581.67 1.66 -1.18%
FLGC 2024-12-11 17:02:431.70 1.69 0.59%
FLGC 2024-12-11 18:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299324020458/0001062993-24-020458-index.htm
8-K - Flora Growth Corp. (0001790169) (Filer)
FLGC 2024-12-11 18:03:521.74 1.66 1.78%
FLGC 2024-12-11 19:02:501.81 1.66 6.51%
FLGC 2024-12-11 20:04:031.81 1.68 6.51%
2024-12-12

FLGC 2024-12-12 06:06:571.88 1.80 6.51%
FLGC 2024-12-12 07:02:461.82 1.76 2.96%
FLGC 2024-12-12 09:03:081.84 1.75 5.33%
FLGC 2024-12-12 10:04:131.84 1.73 1.18%
FLGC 2024-12-12 11:02:531.77 1.75 1.78%
FLGC 2024-12-12 12:04:002.00 1.98 15.38%
FLGC 2024-12-12 13:02:442.00 1.97 14.20%
FLGC 2024-12-12 14:04:072.01 1.99 15.98%
FLGC 2024-12-12 15:02:442.02 2.00 15.98%
FLGC 2024-12-12 16:03:592.07 2.03 18.93%
FLGC 2024-12-12 17:02:352.00 1.98 15.38%
FLGC 2024-12-12 17:46:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299324020536/0001062993-24-020536-index.htm
8-K - Flora Growth Corp. (0001790169) (Filer)
FLGC 2024-12-12 18:04:091.87 1.82 7.51%
FLGC 2024-12-12 18:18:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299324020551/0001062993-24-020551-index.htm
8-K - Flora Growth Corp. (0001790169) (Filer)
FLGC 2024-12-12 19:02:561.83 1.77 4.62%
FLGC 2024-12-12 20:04:141.85 1.74 2.31%
2024-12-13

FLGC 2024-12-13 06:04:241.93 1.59 2.31%
FLGC 2024-12-13 07:02:511.93 1.85 -3.47%
FLGC 2024-12-13 08:04:091.93 1.75 -7.51%
FLGC 2024-12-13 09:03:021.85 1.76 -9.83%
FLGC 2024-12-13 10:04:221.70 1.56 -20.81%
FLGC 2024-12-13 11:02:521.51 1.46 -27.75%
FLGC 2024-12-13 12:04:101.49 1.47 -28.32%
FLGC 2024-12-13 13:02:411.22 1.21 -43.93%
FLGC 2024-12-13 14:04:001.27 1.26 -41.04%
FLGC 2024-12-13 15:02:431.29 1.28 -39.88%
FLGC 2024-12-13 16:04:001.33 1.32 -37.57%
FLGC 2024-12-13 17:02:361.32 1.31 -38.73%
FLGC 2024-12-13 18:03:531.35 1.26 -32.32%
FLGC 2024-12-13 19:02:451.34 1.26 -33.33%
FLGC 2024-12-13 20:04:001.33 1.26 -32.32%
2024-12-16

FLGC 2024-12-16 11:03:081.23 1.22 0%
FLGC 2024-12-16 12:04:091.25 1.23 0%
FLGC 2024-12-16 13:02:421.24 1.23 0%
FLGC 2024-12-16 14:04:111.23 1.22 0%
FLGC 2024-12-16 14:10:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299324020637/0001062993-24-020637-index.htm
8-K - Flora Growth Corp. (0001790169) (Filer)
FLGC 2024-12-16 17:02:521.21 1.20 0%
FLGC 2024-12-16 18:04:161.23 1.20 -6.15%
FLGC 2024-12-16 20:02:431.23 1.19 -6.15%
2024-12-17

FLGC 2024-12-17 06:03:131.24 1.07 -6.15%
FLGC 2024-12-17 07:05:451.24 1.17 -6.15%
FLGC 2024-12-17 07:10:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299324020705/0001062993-24-020705-index.htm
8-K - Flora Growth Corp. (0001790169) (Filer)
FLGC 2024-12-17 08:04:561.24 1.11 -6.15%
FLGC 2024-12-17 09:05:251.20 1.17 -2.31%
FLGC 2024-12-17 10:02:041.31 1.17 -2.31%
FLGC 2024-12-17 11:02:161.16 1.15 -5.38%
FLGC 2024-12-17 13:02:091.14 1.13 -7.69%
FLGC 2024-12-17 14:02:011.16 1.15 -4.62%
FLGC 2024-12-17 15:02:131.17 1.15 -4.62%
FLGC 2024-12-17 16:01:511.19 1.18 -2.31%
FLGC 2024-12-17 17:02:031.18 1.17 -3.08%
FLGC 2024-12-17 18:01:491.20 1.10 -4.10%
FLGC 2024-12-17 19:02:161.23 1.10 -4.10%
FLGC 2024-12-17 22:05:141.23 1.12 -4.10%
2024-12-18

FLGC 2024-12-18 06:02:051.30 1.02 -4.10%
FLGC 2024-12-18 07:02:071.20 1.02 -4.10%
FLGC 2024-12-18 08:03:291.20 1.06 -4.10%
FLGC 2024-12-18 09:02:231.20 1.06 0.82%
FLGC 2024-12-18 10:02:151.19 1.16 0.82%
FLGC 2024-12-18 11:02:131.21 1.20 4.10%
FLGC 2024-12-18 12:01:561.19 1.18 2.46%
FLGC 2024-12-18 13:01:561.18 1.16 0.82%
FLGC 2024-12-18 14:01:501.19 1.17 2.46%
FLGC 2024-12-18 15:02:071.17 1.16 0.82%
FLGC 2024-12-18 18:01:531.10 1.03 -6.03%
FLGC 2024-12-18 19:02:211.17 1.04 -5.17%
FLGC 2024-12-18 21:02:321.17 1.04 0.00%
2024-12-19

FLGC 2024-12-19 06:02:021.25 0.95 0.00%
FLGC 2024-12-19 07:02:321.25 0.97 0.00%
FLGC 2024-12-19 09:03:041.23 0.99 0.00%
FLGC 2024-12-19 10:01:431.24 1.00 0.00%
FLGC 2024-12-19 11:02:481.06 1.05 0.86%
FLGC 2024-12-19 12:01:271.01 1.00 -4.31%
FLGC 2024-12-19 13:02:441.03 1.02 -2.59%
FLGC 2024-12-19 14:01:291.02 1.01 -3.45%
FLGC 2024-12-19 16:01:221.03 1.02 -2.59%
FLGC 2024-12-19 17:02:401.01 1.00 -4.31%
FLGC 2024-12-19 18:01:241.03 0.98 -3.81%
FLGC 2024-12-19 19:02:491.01 0.99 -3.81%
FLGC 2024-12-19 20:01:361.01 0.98 -3.81%
FLGC 2024-12-19 21:02:570.00 0.00 -3.81%
FLGC 2024-12-19 22:01:431.04 0.98 -3.81%
2024-12-20

FLGC 2024-12-20 06:01:291.12 0.91 -3.81%
FLGC 2024-12-20 08:01:291.10 0.91 -3.81%
FLGC 2024-12-20 09:03:091.00 0.96 0.00%
FLGC 2024-12-20 10:01:380.98 0.96 -3.81%
FLGC 2024-12-20 11:02:451.00 0.99 -1.90%
FLGC 2024-12-20 12:02:131.03 1.01 0.95%
FLGC 2024-12-20 13:02:571.08 1.07 5.71%
FLGC 2024-12-20 14:01:191.05 1.03 2.86%
FLGC 2024-12-20 15:02:381.06 1.05 3.81%
FLGC 2024-12-20 16:01:291.08 1.07 5.71%
FLGC 2024-12-20 17:02:351.06 1.05 2.86%
FLGC 2024-12-20 18:01:251.08 0.98 3.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.