investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGC: Flora Growth Corp. - Common Stock

+ Cannabis



Clear duplicates of prices




2024-02-27

FLGC 2024-02-27 21:06:570.00 0.00 9.28%
2024-02-28

FLGC 2024-02-28 06:01:571.30 0.81 9.28%
FLGC 2024-02-28 08:01:481.30 0.91 9.28%
FLGC 2024-02-28 09:01:531.07 1.00 9.28%
FLGC 2024-02-28 10:02:151.19 1.02 9.28%
FLGC 2024-02-28 11:01:561.08 1.00 1.03%
FLGC 2024-02-28 12:01:481.07 1.02 2.06%
FLGC 2024-02-28 13:01:421.17 1.15 11.34%
FLGC 2024-02-28 14:02:111.22 1.17 11.34%
FLGC 2024-02-28 15:01:371.16 1.12 13.40%
FLGC 2024-02-28 16:02:091.21 1.18 16.49%
FLGC 2024-02-28 17:01:411.24 1.12 15.46%
FLGC 2024-02-28 18:01:591.24 1.12 18.27%
FLGC 2024-02-28 21:11:390.00 0.00 18.27%
2024-02-29

FLGC 2024-02-29 06:02:011.79 1.01 18.27%
FLGC 2024-02-29 07:01:411.44 1.24 18.27%
FLGC 2024-02-29 09:01:431.39 1.25 5.77%
FLGC 2024-02-29 10:02:141.40 1.25 5.77%
FLGC 2024-02-29 11:01:471.24 1.13 -0.96%
FLGC 2024-02-29 12:02:111.19 1.18 -0.96%
FLGC 2024-02-29 13:01:441.24 1.21 1.92%
FLGC 2024-02-29 14:02:071.28 1.21 4.81%
FLGC 2024-02-29 15:01:441.25 1.23 4.81%
FLGC 2024-02-29 16:02:011.23 1.22 3.85%
FLGC 2024-02-29 17:01:381.30 1.18 2.88%
FLGC 2024-02-29 18:02:061.30 1.18 2.52%
FLGC 2024-02-29 21:12:250.00 0.00 2.52%
2024-03-01

FLGC 2024-03-01 06:02:041.28 0.92 2.52%
FLGC 2024-03-01 07:01:471.26 1.01 2.52%
FLGC 2024-03-01 09:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1876945/000187694524000006/0001876945-24-000006-index.htm
8-K - Gold Flora Corp. (0001876945) (Filer)
FLGC 2024-03-01 11:01:461.23 1.20 -1.68%
FLGC 2024-03-01 12:02:061.24 1.13 -1.68%
FLGC 2024-03-01 13:01:461.24 1.16 -4.20%
FLGC 2024-03-01 14:02:121.25 1.20 -2.52%
FLGC 2024-03-01 15:01:521.17 1.16 -5.04%
FLGC 2024-03-01 16:02:001.15 1.12 -5.04%
FLGC 2024-03-01 17:01:391.25 1.12 -6.72%
FLGC 2024-03-01 18:02:121.18 1.10 -9.02%
FLGC 2024-03-01 19:01:291.18 1.07 -9.02%
2024-03-04

FLGC 2024-03-04 00:14:500.00 0.00 -9.02%
FLGC 2024-03-04 06:02:181.25 0.91 -9.02%
FLGC 2024-03-04 08:02:031.25 1.01 -9.02%
FLGC 2024-03-04 11:01:451.12 1.09 -3.28%
FLGC 2024-03-04 12:02:131.07 1.04 -6.56%
FLGC 2024-03-04 13:01:461.10 1.08 -4.10%
FLGC 2024-03-04 14:02:201.09 1.06 -6.56%
FLGC 2024-03-04 15:01:441.12 1.08 -4.10%
FLGC 2024-03-04 17:01:421.12 1.05 -4.10%
FLGC 2024-03-04 18:02:041.12 1.05 -4.39%
FLGC 2024-03-04 21:11:310.00 0.00 -4.39%
2024-03-05

FLGC 2024-03-05 06:02:131.75 0.91 -4.39%
FLGC 2024-03-05 08:01:521.21 1.08 -4.39%
FLGC 2024-03-05 11:01:441.14 1.10 0.00%
FLGC 2024-03-05 13:01:511.12 1.09 0.00%
FLGC 2024-03-05 14:02:181.13 1.09 0.00%
FLGC 2024-03-05 15:01:331.13 1.08 -0.88%
FLGC 2024-03-05 16:01:501.12 1.08 -0.88%
FLGC 2024-03-05 17:01:351.13 1.05 -1.75%
FLGC 2024-03-05 18:02:001.13 1.05 -1.82%
FLGC 2024-03-05 19:01:311.14 1.05 -1.82%
FLGC 2024-03-05 20:02:071.14 1.05 1.82%
FLGC 2024-03-05 21:09:260.00 0.00 1.82%
2024-03-06

FLGC 2024-03-06 06:02:181.72 0.69 1.82%
FLGC 2024-03-06 08:02:291.30 0.94 1.82%
FLGC 2024-03-06 11:01:331.14 1.10 0.91%
FLGC 2024-03-06 12:02:051.12 1.08 0.91%
FLGC 2024-03-06 14:02:461.11 1.08 3.64%
FLGC 2024-03-06 16:02:041.11 1.09 0.91%
FLGC 2024-03-06 17:01:521.15 1.09 2.73%
FLGC 2024-03-06 18:01:571.15 1.09 2.78%
FLGC 2024-03-06 19:01:321.20 1.09 2.78%
2024-03-07

FLGC 2024-03-07 06:02:221.77 0.69 2.78%
FLGC 2024-03-07 08:02:111.30 1.00 2.78%
FLGC 2024-03-07 09:01:501.15 1.00 2.78%
FLGC 2024-03-07 11:01:511.13 1.11 -1.85%
FLGC 2024-03-07 13:01:301.15 1.09 0.93%
FLGC 2024-03-07 14:02:111.12 1.09 0.93%
FLGC 2024-03-07 15:01:411.12 1.11 0.93%
FLGC 2024-03-07 16:02:071.09 1.08 -1.85%
FLGC 2024-03-07 17:01:421.14 1.07 -1.85%
FLGC 2024-03-07 18:02:181.14 1.07 4.50%
FLGC 2024-03-07 19:01:171.16 1.08 2.70%
FLGC 2024-03-07 21:09:540.00 0.00 2.70%
2024-03-08

FLGC 2024-03-08 06:02:101.74 0.69 2.70%
FLGC 2024-03-08 08:01:431.35 0.94 2.70%
FLGC 2024-03-08 09:01:311.14 1.05 2.70%
FLGC 2024-03-08 10:02:041.14 1.02 2.70%
FLGC 2024-03-08 11:01:431.12 1.07 -4.50%
FLGC 2024-03-08 12:02:071.10 1.07 1.80%
FLGC 2024-03-08 13:01:401.09 1.07 -0.90%
FLGC 2024-03-08 14:02:111.09 1.05 -1.80%
FLGC 2024-03-08 16:02:231.09 1.07 -1.80%
FLGC 2024-03-08 17:01:411.09 1.03 0.00%
FLGC 2024-03-08 18:01:511.11 1.03 0.00%
FLGC 2024-03-08 19:01:381.14 1.03 0.00%
FLGC 2024-03-08 21:08:550.00 0.00 0.00%
FLGC 2024-03-08 22:10:211.14 1.03 0.00%
2024-03-11

FLGC 2024-03-11 00:18:510.00 0.00 0.00%
FLGC 2024-03-11 05:01:361.23 0.69 0.00%
FLGC 2024-03-11 07:01:491.18 0.94 0.00%
FLGC 2024-03-11 08:01:511.16 0.99 0.00%
FLGC 2024-03-11 10:02:351.08 1.06 -0.92%
FLGC 2024-03-11 11:01:481.16 1.08 0.00%
FLGC 2024-03-11 12:02:081.11 1.06 2.75%
FLGC 2024-03-11 14:02:041.07 1.06 -1.83%
FLGC 2024-03-11 15:01:461.10 1.07 -1.83%
FLGC 2024-03-11 16:02:101.13 1.06 0.92%
FLGC 2024-03-11 18:02:031.14 1.05 0.92%
FLGC 2024-03-11 19:01:371.10 1.05 0.92%
FLGC 2024-03-11 20:01:560.00 0.00 0.92%
2024-03-12

FLGC 2024-03-12 05:01:381.75 0.69 0.92%
FLGC 2024-03-12 07:01:461.35 1.01 0.92%
FLGC 2024-03-12 08:02:221.16 1.01 0.92%
FLGC 2024-03-12 10:02:141.12 1.08 2.75%
FLGC 2024-03-12 11:01:521.12 1.07 0.92%
FLGC 2024-03-12 12:02:121.10 1.07 0.92%
FLGC 2024-03-12 13:01:521.09 1.07 -2.75%
FLGC 2024-03-12 14:02:121.08 1.07 -2.75%
FLGC 2024-03-12 16:02:031.12 1.05 -3.67%
FLGC 2024-03-12 17:01:381.12 1.05 -3.64%
FLGC 2024-03-12 20:02:100.00 0.00 -3.64%
2024-03-13

FLGC 2024-03-13 05:01:421.12 1.02 -3.64%
FLGC 2024-03-13 08:02:271.12 1.04 -3.64%
FLGC 2024-03-13 10:02:201.09 1.07 2.73%
FLGC 2024-03-13 11:01:391.08 1.07 2.73%
FLGC 2024-03-13 12:01:531.06 1.04 -1.82%
FLGC 2024-03-13 13:01:421.07 1.04 -0.91%
FLGC 2024-03-13 14:02:031.09 1.04 -0.91%
FLGC 2024-03-13 15:01:431.07 1.04 -0.91%
FLGC 2024-03-13 16:02:081.11 1.05 0.91%
FLGC 2024-03-13 17:01:311.11 1.05 0.94%
FLGC 2024-03-13 20:02:090.00 0.00 0.94%
2024-03-14

FLGC 2024-03-14 05:01:431.69 0.69 0.94%
FLGC 2024-03-14 07:01:461.47 0.94 0.94%
FLGC 2024-03-14 08:02:051.16 0.94 0.94%
FLGC 2024-03-14 09:01:391.16 0.96 0.94%
FLGC 2024-03-14 10:02:171.09 1.05 2.83%
FLGC 2024-03-14 11:01:591.08 1.05 2.83%
FLGC 2024-03-14 12:02:191.07 1.05 -0.94%
FLGC 2024-03-14 13:01:531.05 1.03 -0.94%
FLGC 2024-03-14 15:01:361.04 1.00 -2.83%
FLGC 2024-03-14 16:02:181.07 0.99 -5.66%
FLGC 2024-03-14 20:02:060.00 0.00 -5.66%
2024-03-15

FLGC 2024-03-15 05:01:471.53 0.91 -5.66%
FLGC 2024-03-15 07:01:381.24 0.91 -5.66%
FLGC 2024-03-15 09:01:431.16 0.91 -5.66%
FLGC 2024-03-15 10:02:111.02 1.00 1.89%
FLGC 2024-03-15 11:01:381.02 1.01 1.89%
FLGC 2024-03-15 12:02:161.02 1.00 0.94%
FLGC 2024-03-15 14:02:041.04 1.00 0.94%
FLGC 2024-03-15 15:01:421.03 1.00 1.89%
FLGC 2024-03-15 16:02:191.14 1.02 9.43%
FLGC 2024-03-15 17:01:361.14 1.02 10.00%
FLGC 2024-03-15 20:01:550.00 0.00 10.00%
2024-03-18

FLGC 2024-03-18 05:01:411.46 0.98 10.00%
FLGC 2024-03-18 08:02:191.16 0.00 10.00%
FLGC 2024-03-18 09:01:341.16 0.78 10.00%
FLGC 2024-03-18 10:02:461.21 1.15 9.00%
FLGC 2024-03-18 11:01:301.23 1.20 13.00%
FLGC 2024-03-18 12:02:131.25 1.22 14.00%
FLGC 2024-03-18 13:01:391.24 1.20 11.00%
FLGC 2024-03-18 14:02:161.24 1.18 9.00%
FLGC 2024-03-18 15:01:391.24 1.18 11.00%
FLGC 2024-03-18 16:02:171.25 1.17 13.00%
FLGC 2024-03-18 17:01:331.25 1.15 11.82%
FLGC 2024-03-18 20:02:080.00 0.00 11.82%
2024-03-19

FLGC 2024-03-19 05:01:301.46 1.05 11.82%
FLGC 2024-03-19 07:01:511.43 1.13 11.82%
FLGC 2024-03-19 08:02:291.32 1.13 11.82%
FLGC 2024-03-19 09:01:511.38 1.14 -5.45%
FLGC 2024-03-19 10:02:041.21 1.16 -8.18%
FLGC 2024-03-19 11:01:391.20 1.18 -8.18%
FLGC 2024-03-19 12:02:211.32 1.25 3.64%
FLGC 2024-03-19 13:01:531.30 1.28 3.64%
FLGC 2024-03-19 14:02:271.35 1.29 10.91%
FLGC 2024-03-19 15:01:561.37 1.31 10.00%
FLGC 2024-03-19 16:02:261.44 1.29 8.18%
FLGC 2024-03-19 17:01:321.44 1.31 7.32%
FLGC 2024-03-19 18:02:031.35 1.31 9.76%
FLGC 2024-03-19 20:02:080.00 0.00 9.76%
2024-03-20

FLGC 2024-03-20 05:02:011.89 1.06 9.76%
FLGC 2024-03-20 06:02:201.79 1.15 9.76%
FLGC 2024-03-20 07:01:121.61 1.19 9.76%
FLGC 2024-03-20 08:02:021.61 1.30 9.76%
FLGC 2024-03-20 09:01:411.39 0.94 3.25%
FLGC 2024-03-20 10:02:241.35 1.28 -1.63%
FLGC 2024-03-20 11:01:251.30 1.25 -5.69%
FLGC 2024-03-20 12:02:141.32 1.27 -1.63%
FLGC 2024-03-20 13:01:401.30 1.27 -4.07%
FLGC 2024-03-20 14:02:141.27 1.22 -6.50%
FLGC 2024-03-20 15:01:391.27 1.21 -8.13%
FLGC 2024-03-20 16:02:221.28 1.20 -4.07%
FLGC 2024-03-20 17:01:251.28 1.21 -8.33%
FLGC 2024-03-20 18:02:001.34 1.21 -8.33%
FLGC 2024-03-20 19:01:501.25 1.14 -8.33%
FLGC 2024-03-20 20:02:070.00 0.00 -8.33%
2024-03-21

FLGC 2024-03-21 05:01:491.50 0.91 -8.33%
FLGC 2024-03-21 07:01:451.37 1.01 -8.33%
FLGC 2024-03-21 08:02:021.37 1.18 -8.33%
FLGC 2024-03-21 10:02:081.20 1.19 -6.06%
FLGC 2024-03-21 11:01:451.15 1.13 -9.85%
FLGC 2024-03-21 12:02:191.16 1.15 -9.09%
FLGC 2024-03-21 13:01:361.16 1.14 -9.09%
FLGC 2024-03-21 15:01:371.15 1.13 -9.09%
FLGC 2024-03-21 16:01:571.19 1.12 -6.82%
FLGC 2024-03-21 17:01:361.21 1.09 -7.09%
FLGC 2024-03-21 19:01:331.21 1.09 -5.51%
FLGC 2024-03-21 20:02:210.00 0.00 -5.51%
2024-03-22

FLGC 2024-03-22 05:01:271.50 1.00 -5.51%
FLGC 2024-03-22 07:01:341.21 1.08 -5.51%
FLGC 2024-03-22 08:02:021.21 1.08 2.36%
FLGC 2024-03-22 10:02:201.33 1.27 11.02%
FLGC 2024-03-22 11:01:471.42 1.34 7.87%
FLGC 2024-03-22 12:02:091.47 1.42 21.26%
FLGC 2024-03-22 13:01:461.42 1.39 15.75%
FLGC 2024-03-22 14:01:471.50 1.47 23.62%
FLGC 2024-03-22 15:01:411.59 1.55 29.92%
FLGC 2024-03-22 16:02:091.58 1.56 33.07%
FLGC 2024-03-22 17:01:341.75 1.61 44.92%
FLGC 2024-03-22 18:01:492.08 2.06 75.42%
FLGC 2024-03-22 19:01:461.84 1.74 55.93%
FLGC 2024-03-22 20:02:090.00 0.00 61.86%
2024-03-25

FLGC 2024-03-25 04:02:061.93 1.92 28.81%
FLGC 2024-03-25 05:01:511.87 1.86 24.58%
FLGC 2024-03-25 06:02:121.86 1.81 20.34%
FLGC 2024-03-25 07:01:532.01 1.95 35.59%
FLGC 2024-03-25 08:01:582.18 2.17 50.85%
FLGC 2024-03-25 09:01:312.10 2.09 44.07%
FLGC 2024-03-25 10:02:251.72 1.71 11.86%
FLGC 2024-03-25 11:01:411.61 1.59 1.69%
FLGC 2024-03-25 12:02:161.74 1.72 11.86%
FLGC 2024-03-25 13:01:481.83 1.82 20.34%
FLGC 2024-03-25 14:02:131.83 1.77 15.25%
FLGC 2024-03-25 15:01:541.79 1.76 15.25%
FLGC 2024-03-25 16:02:041.65 1.61 5.93%
FLGC 2024-03-25 17:01:351.75 1.61 8.23%
FLGC 2024-03-25 18:01:301.75 1.71 9.49%
FLGC 2024-03-25 19:01:391.73 1.61 8.23%
FLGC 2024-03-25 20:02:070.00 0.00 8.23%
2024-03-26

FLGC 2024-03-26 04:01:581.63 0.00 -3.16%
FLGC 2024-03-26 05:01:281.60 1.58 -5.70%
FLGC 2024-03-26 06:02:081.63 1.60 -5.70%
FLGC 2024-03-26 07:01:301.64 1.60 -3.80%
FLGC 2024-03-26 08:02:241.64 1.60 -5.06%
FLGC 2024-03-26 09:01:331.64 1.57 -7.59%
FLGC 2024-03-26 10:02:061.78 1.73 3.80%
FLGC 2024-03-26 11:01:401.95 1.92 15.19%
FLGC 2024-03-26 12:02:001.88 1.86 11.39%
FLGC 2024-03-26 13:01:461.88 1.80 9.49%
FLGC 2024-03-26 14:02:071.93 1.86 13.92%
FLGC 2024-03-26 15:01:281.97 1.90 15.19%
FLGC 2024-03-26 16:02:012.09 1.95 23.42%
FLGC 2024-03-26 17:01:332.10 2.05 23.67%
FLGC 2024-03-26 18:01:352.04 2.02 20.12%
FLGC 2024-03-26 19:01:302.09 2.06 22.49%
FLGC 2024-03-26 20:02:060.00 0.00 23.67%
2024-03-27

FLGC 2024-03-27 04:01:532.08 0.00 -7.69%
FLGC 2024-03-27 05:01:302.08 1.95 -6.51%
FLGC 2024-03-27 06:02:032.08 1.95 -7.10%
FLGC 2024-03-27 07:01:402.08 1.97 0.59%
FLGC 2024-03-27 08:02:072.04 2.02 -1.78%
FLGC 2024-03-27 09:01:452.08 2.00 -3.55%
FLGC 2024-03-27 10:02:011.89 1.85 -11.83%
FLGC 2024-03-27 11:01:372.07 2.02 -0.59%
FLGC 2024-03-27 12:02:232.10 2.06 1.18%
FLGC 2024-03-27 13:01:412.31 2.24 14.20%
FLGC 2024-03-27 14:02:102.35 2.28 16.57%
FLGC 2024-03-27 15:01:112.37 2.31 17.75%
FLGC 2024-03-27 16:01:282.29 2.24 10.06%
FLGC 2024-03-27 17:01:082.40 2.23 8.25%
FLGC 2024-03-27 18:01:592.35 2.23 11.65%
FLGC 2024-03-27 19:01:482.42 2.23 8.74%
FLGC 2024-03-27 20:02:030.00 0.00 14.08%
2024-03-28

FLGC 2024-03-28 04:02:032.50 0.00 14.08%
FLGC 2024-03-28 05:01:352.32 2.11 6.80%
FLGC 2024-03-28 06:01:562.31 2.11 3.88%
FLGC 2024-03-28 07:01:332.35 2.29 5.83%
FLGC 2024-03-28 08:02:182.29 2.16 0.49%
FLGC 2024-03-28 09:01:372.35 2.08 0.00%
FLGC 2024-03-28 10:01:492.49 2.47 12.14%
FLGC 2024-03-28 11:01:472.80 2.75 27.18%
FLGC 2024-03-28 12:02:192.63 2.62 18.93%
FLGC 2024-03-28 13:01:342.81 2.77 27.67%
FLGC 2024-03-28 14:02:052.74 2.70 24.27%
FLGC 2024-03-28 15:01:322.61 2.56 17.96%
FLGC 2024-03-28 16:01:592.46 2.28 3.88%
FLGC 2024-03-28 16:44:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299324007367/0001062993-24-007367-index.htm
10-K - Flora Growth Corp. (0001790169) (Filer)
FLGC 2024-03-28 17:01:362.55 2.25 3.59%
FLGC 2024-03-28 18:01:502.42 2.25 8.52%
FLGC 2024-03-28 20:01:450.00 0.00 8.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.