Favourites   Have ideas?  Sign in / Register

$FLGC: Flora Growth Corp. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

FLGC 2022-12-30 22:04:460.27 0.23 4.17%
2023-01-02

FLGC 2023-01-02 00:04:540.00 0.00 4.17%
2023-01-03

FLGC 2023-01-03 10:01:310.26 0.22 4.17%
FLGC 2023-01-03 11:01:070.24 0.24 4.17%
FLGC 2023-01-03 12:01:170.24 0.23 0.00%
FLGC 2023-01-03 13:00:590.23 0.23 0.00%
FLGC 2023-01-03 14:01:260.24 0.23 4.17%
FLGC 2023-01-03 15:01:030.24 0.23 0.00%
FLGC 2023-01-03 16:01:230.25 0.24 4.17%
FLGC 2023-01-03 17:01:140.24 0.23 0.00%
FLGC 2023-01-03 18:01:150.26 0.23 0.00%
FLGC 2023-01-03 21:04:220.00 0.00 0.00%
2023-01-04

FLGC 2023-01-04 05:01:070.26 0.23 0.00%
FLGC 2023-01-04 10:01:070.27 0.23 0.00%
FLGC 2023-01-04 11:00:540.25 0.25 4.35%
FLGC 2023-01-04 12:01:190.25 0.24 4.35%
FLGC 2023-01-04 13:01:100.25 0.25 4.35%
FLGC 2023-01-04 17:00:500.28 0.23 4.35%
FLGC 2023-01-04 19:00:370.28 0.24 4.35%
FLGC 2023-01-04 22:05:120.00 0.00 4.35%
FLGC 2023-01-04 23:00:410.28 0.24 4.35%
2023-01-05

FLGC 2023-01-05 10:01:220.28 0.25 4.35%
FLGC 2023-01-05 11:01:430.26 0.24 -4.35%
FLGC 2023-01-05 12:01:350.25 0.24 0.00%
FLGC 2023-01-05 14:01:100.25 0.25 0.00%
FLGC 2023-01-05 16:01:050.26 0.25 0.00%
FLGC 2023-01-05 17:00:490.26 0.23 4.35%
FLGC 2023-01-05 21:14:010.00 0.00 4.35%
2023-01-06

FLGC 2023-01-06 05:01:240.40 0.00 4.35%
FLGC 2023-01-06 06:00:510.40 0.14 4.35%
FLGC 2023-01-06 08:01:180.40 0.22 -13.04%
FLGC 2023-01-06 09:01:000.40 0.23 -13.04%
FLGC 2023-01-06 10:01:010.27 0.23 -13.04%
FLGC 2023-01-06 11:01:190.25 0.23 -4.35%
FLGC 2023-01-06 13:01:140.25 0.24 0.00%
FLGC 2023-01-06 14:01:180.25 0.24 -4.35%
FLGC 2023-01-06 15:01:030.25 0.25 0.00%
FLGC 2023-01-06 17:01:270.27 0.23 8.70%
FLGC 2023-01-06 18:00:570.29 0.23 8.70%
FLGC 2023-01-06 19:01:150.28 0.23 8.70%
FLGC 2023-01-06 20:01:210.29 0.23 8.70%
FLGC 2023-01-06 21:04:480.00 0.00 8.70%
FLGC 2023-01-06 23:00:520.29 0.23 8.70%
2023-01-09

FLGC 2023-01-09 00:02:040.00 0.00 8.70%
FLGC 2023-01-09 06:01:030.00 0.10 8.70%
FLGC 2023-01-09 07:01:096.00 0.10 8.70%
FLGC 2023-01-09 10:01:050.28 0.24 8.70%
FLGC 2023-01-09 11:01:240.26 0.26 4.35%
FLGC 2023-01-09 12:01:130.26 0.25 -4.35%
FLGC 2023-01-09 13:01:050.25 0.25 -4.35%
FLGC 2023-01-09 15:01:370.25 0.24 -8.70%
FLGC 2023-01-09 17:01:110.32 0.23 4.35%
FLGC 2023-01-09 18:00:460.26 0.23 3.85%
2023-01-10

FLGC 2023-01-10 06:01:310.39 0.23 3.85%
FLGC 2023-01-10 10:01:300.26 0.23 3.85%
FLGC 2023-01-10 11:00:590.25 0.24 0.00%
FLGC 2023-01-10 12:01:160.24 0.24 -3.85%
FLGC 2023-01-10 13:01:110.24 0.24 0.00%
FLGC 2023-01-10 15:01:260.23 0.23 -3.85%
FLGC 2023-01-10 16:00:550.24 0.23 0.00%
FLGC 2023-01-10 17:01:440.25 0.23 0.00%
FLGC 2023-01-10 19:01:310.25 0.23 3.85%
FLGC 2023-01-10 20:01:140.25 0.24 3.85%
FLGC 2023-01-10 21:02:000.00 0.00 3.85%
FLGC 2023-01-10 22:04:290.25 0.24 3.85%
2023-01-11

FLGC 2023-01-11 06:01:000.00 0.00 3.85%
FLGC 2023-01-11 09:01:160.00 0.20 3.85%
FLGC 2023-01-11 10:01:090.27 0.23 3.85%
FLGC 2023-01-11 11:01:130.25 0.23 0.00%
FLGC 2023-01-11 12:00:560.24 0.24 0.00%
FLGC 2023-01-11 16:01:440.22 0.22 -7.69%
FLGC 2023-01-11 17:00:530.26 0.19 -15.38%
FLGC 2023-01-11 18:00:470.22 0.20 -15.38%
2023-01-12

FLGC 2023-01-12 05:01:200.00 0.19 -15.38%
FLGC 2023-01-12 06:00:570.22 0.20 3.85%
FLGC 2023-01-12 07:01:270.21 0.20 3.85%
FLGC 2023-01-12 12:01:200.22 0.21 3.85%
FLGC 2023-01-12 13:01:220.21 0.21 3.85%
FLGC 2023-01-12 14:01:110.22 0.21 3.85%
FLGC 2023-01-12 15:01:170.21 0.21 3.85%
FLGC 2023-01-12 17:01:090.22 0.20 -15.38%
FLGC 2023-01-12 21:10:540.00 0.00 -15.38%
FLGC 2023-01-12 22:01:400.22 0.22 7.69%
2023-01-13

FLGC 2023-01-13 05:01:220.23 0.00 7.69%
FLGC 2023-01-13 06:00:570.23 0.21 3.85%
FLGC 2023-01-13 07:01:210.22 0.21 3.85%
FLGC 2023-01-13 08:01:340.22 0.20 3.85%
FLGC 2023-01-13 09:00:550.22 0.21 3.85%
FLGC 2023-01-13 10:01:180.21 0.21 3.85%
FLGC 2023-01-13 11:01:080.22 0.21 3.85%
FLGC 2023-01-13 12:01:050.21 0.21 3.85%
FLGC 2023-01-13 13:00:590.21 0.21 0.00%
FLGC 2023-01-13 14:00:590.22 0.21 3.85%
FLGC 2023-01-13 15:01:180.22 0.22 3.85%
FLGC 2023-01-13 16:01:350.21 0.21 3.85%
FLGC 2023-01-13 17:01:190.22 0.20 3.85%
2023-01-16

FLGC 2023-01-16 00:02:070.00 0.00 3.85%
2023-01-17

FLGC 2023-01-17 06:01:180.24 0.20 3.85%
FLGC 2023-01-17 07:01:040.23 0.20 7.69%
FLGC 2023-01-17 09:00:580.22 0.21 3.85%
FLGC 2023-01-17 11:00:590.22 0.22 3.85%
FLGC 2023-01-17 13:01:000.23 0.23 7.69%
FLGC 2023-01-17 17:01:170.23 0.22 -7.69%
FLGC 2023-01-17 19:00:530.23 0.21 -7.69%
FLGC 2023-01-17 21:03:050.00 0.00 7.69%
FLGC 2023-01-17 22:04:160.23 0.21 7.69%
2023-01-18

FLGC 2023-01-18 05:01:070.00 0.14 7.69%
FLGC 2023-01-18 06:01:240.24 0.14 7.69%
FLGC 2023-01-18 07:01:370.24 0.17 7.69%
FLGC 2023-01-18 08:01:370.24 0.19 7.69%
FLGC 2023-01-18 09:01:350.23 0.21 7.69%
FLGC 2023-01-18 10:00:540.23 0.21 0.00%
FLGC 2023-01-18 11:01:020.24 0.24 3.85%
FLGC 2023-01-18 13:01:120.24 0.23 0.00%
FLGC 2023-01-18 15:00:580.23 0.23 0.00%
FLGC 2023-01-18 17:00:490.24 0.24 3.85%
FLGC 2023-01-18 18:00:470.24 0.23 3.85%
2023-01-19

FLGC 2023-01-19 05:01:371.61 0.00 3.85%
FLGC 2023-01-19 06:01:060.24 0.17 3.85%
FLGC 2023-01-19 07:01:150.24 0.17 0.00%
FLGC 2023-01-19 10:00:590.24 0.19 -3.85%
FLGC 2023-01-19 11:00:560.24 0.23 0.00%
FLGC 2023-01-19 13:01:440.23 0.23 0.00%
FLGC 2023-01-19 14:01:050.24 0.23 0.00%
FLGC 2023-01-19 16:01:160.24 0.24 0.00%
FLGC 2023-01-19 17:01:040.24 0.21 3.85%
FLGC 2023-01-19 21:01:500.00 0.00 0.00%
FLGC 2023-01-19 23:00:490.24 0.21 3.85%
2023-01-20

FLGC 2023-01-20 05:03:350.89 0.21 3.85%
FLGC 2023-01-20 06:01:310.31 0.23 3.85%
FLGC 2023-01-20 09:01:090.25 0.23 3.85%
FLGC 2023-01-20 10:00:540.26 0.23 3.85%
FLGC 2023-01-20 11:01:140.25 0.24 0.00%
FLGC 2023-01-20 12:01:290.25 0.24 3.85%
FLGC 2023-01-20 13:00:560.26 0.25 3.85%
FLGC 2023-01-20 14:01:320.26 0.25 7.69%
FLGC 2023-01-20 15:01:010.25 0.25 7.69%
FLGC 2023-01-20 16:01:450.25 0.25 3.85%
FLGC 2023-01-20 17:00:500.29 0.25 7.69%
FLGC 2023-01-20 18:01:170.28 0.25 7.69%
FLGC 2023-01-20 20:00:480.29 0.25 7.69%
FLGC 2023-01-20 21:10:580.00 0.00 7.69%
FLGC 2023-01-20 23:01:230.26 0.25 7.69%
2023-01-23

FLGC 2023-01-23 00:01:480.00 0.00 7.69%
FLGC 2023-01-23 05:01:080.26 0.00 7.69%
FLGC 2023-01-23 06:00:580.26 0.00 0.00%
FLGC 2023-01-23 07:01:440.26 0.23 0.00%
FLGC 2023-01-23 09:01:240.26 0.24 0.00%
FLGC 2023-01-23 10:01:140.27 0.24 0.00%
FLGC 2023-01-23 11:01:130.27 0.25 0.00%
FLGC 2023-01-23 12:02:060.27 0.27 3.85%
FLGC 2023-01-23 13:00:590.28 0.28 7.69%
FLGC 2023-01-23 14:01:080.28 0.27 7.69%
FLGC 2023-01-23 15:01:290.28 0.28 3.85%
FLGC 2023-01-23 16:00:590.28 0.28 7.69%
FLGC 2023-01-23 17:01:270.28 0.26 11.54%
FLGC 2023-01-23 18:01:090.28 0.25 0.00%
FLGC 2023-01-23 19:01:130.29 0.25 0.00%
FLGC 2023-01-23 21:01:470.00 0.00 0.00%
FLGC 2023-01-23 22:03:560.29 0.25 0.00%
2023-01-24

FLGC 2023-01-24 05:00:590.00 0.21 0.00%
FLGC 2023-01-24 06:01:220.30 0.21 0.00%
FLGC 2023-01-24 07:01:080.30 0.25 0.00%
FLGC 2023-01-24 08:01:300.29 0.25 0.00%
FLGC 2023-01-24 10:01:230.29 0.26 0.00%
FLGC 2023-01-24 11:01:060.27 0.27 -3.85%
FLGC 2023-01-24 14:01:420.27 0.26 -3.85%
FLGC 2023-01-24 16:00:540.27 0.27 -3.85%
FLGC 2023-01-24 17:01:400.28 0.25 -3.85%
2023-01-25

FLGC 2023-01-25 05:00:570.29 0.25 -3.85%
FLGC 2023-01-25 07:01:130.29 0.27 -3.85%
FLGC 2023-01-25 09:01:100.29 0.26 3.85%
FLGC 2023-01-25 11:01:480.27 0.26 3.85%
FLGC 2023-01-25 13:00:560.26 0.26 -3.85%
FLGC 2023-01-25 16:01:390.27 0.27 3.85%
FLGC 2023-01-25 17:01:030.27 0.26 -3.85%
FLGC 2023-01-25 21:03:310.00 0.00 -3.85%
FLGC 2023-01-25 22:02:030.28 0.26 -3.85%
2023-01-26

FLGC 2023-01-26 06:00:530.31 0.21 -3.85%
FLGC 2023-01-26 07:01:200.31 0.28 -3.85%
FLGC 2023-01-26 08:01:210.28 0.21 3.85%
FLGC 2023-01-26 09:01:410.28 0.22 3.85%
FLGC 2023-01-26 10:01:410.28 0.26 3.85%
FLGC 2023-01-26 11:01:180.27 0.27 0.00%
FLGC 2023-01-26 12:00:580.27 0.26 -3.85%
FLGC 2023-01-26 13:01:120.27 0.26 0.00%
FLGC 2023-01-26 14:01:310.26 0.26 -3.85%
FLGC 2023-01-26 17:01:000.27 0.25 3.85%
FLGC 2023-01-26 18:01:100.28 0.26 3.85%
FLGC 2023-01-26 19:01:060.28 0.26 -3.85%
FLGC 2023-01-26 20:01:110.27 0.26 -3.85%
FLGC 2023-01-26 21:12:330.00 0.00 3.85%
FLGC 2023-01-26 22:01:140.27 0.26 -3.85%
2023-01-27

FLGC 2023-01-27 05:01:090.00 0.24 -3.85%
FLGC 2023-01-27 06:03:070.31 0.26 -3.85%
FLGC 2023-01-27 09:01:150.27 0.26 -3.85%
FLGC 2023-01-27 11:01:150.27 0.26 3.85%
FLGC 2023-01-27 14:01:300.26 0.26 -3.85%
FLGC 2023-01-27 15:01:140.27 0.26 3.85%
FLGC 2023-01-27 17:01:480.27 0.26 0.00%
FLGC 2023-01-27 21:12:490.00 0.00 0.00%
FLGC 2023-01-27 22:00:440.27 0.26 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.