$FLGC: Flora Growth Corp. - Common Stock
| |
2022-12-30
| | FLGC | 2022-12-30 22:04:46 | | 0.27 | 0.23 | 4.17% | 2023-01-02
| | FLGC | 2023-01-02 00:04:54 | | 0.00 | 0.00 | 4.17% | 2023-01-03
| | FLGC | 2023-01-03 10:01:31 | | 0.26 | 0.22 | 4.17% | | FLGC | 2023-01-03 11:01:07 | | 0.24 | 0.24 | 4.17% | | FLGC | 2023-01-03 12:01:17 | | 0.24 | 0.23 | 0.00% | | FLGC | 2023-01-03 13:00:59 | | 0.23 | 0.23 | 0.00% | | FLGC | 2023-01-03 14:01:26 | | 0.24 | 0.23 | 4.17% | | FLGC | 2023-01-03 15:01:03 | | 0.24 | 0.23 | 0.00% | | FLGC | 2023-01-03 16:01:23 | | 0.25 | 0.24 | 4.17% | | FLGC | 2023-01-03 17:01:14 | | 0.24 | 0.23 | 0.00% | | FLGC | 2023-01-03 18:01:15 | | 0.26 | 0.23 | 0.00% | | FLGC | 2023-01-03 21:04:22 | | 0.00 | 0.00 | 0.00% | 2023-01-04
| | FLGC | 2023-01-04 05:01:07 | | 0.26 | 0.23 | 0.00% | | FLGC | 2023-01-04 10:01:07 | | 0.27 | 0.23 | 0.00% | | FLGC | 2023-01-04 11:00:54 | | 0.25 | 0.25 | 4.35% | | FLGC | 2023-01-04 12:01:19 | | 0.25 | 0.24 | 4.35% | | FLGC | 2023-01-04 13:01:10 | | 0.25 | 0.25 | 4.35% | | FLGC | 2023-01-04 17:00:50 | | 0.28 | 0.23 | 4.35% | | FLGC | 2023-01-04 19:00:37 | | 0.28 | 0.24 | 4.35% | | FLGC | 2023-01-04 22:05:12 | | 0.00 | 0.00 | 4.35% | | FLGC | 2023-01-04 23:00:41 | | 0.28 | 0.24 | 4.35% | 2023-01-05
| | FLGC | 2023-01-05 10:01:22 | | 0.28 | 0.25 | 4.35% | | FLGC | 2023-01-05 11:01:43 | | 0.26 | 0.24 | -4.35% | | FLGC | 2023-01-05 12:01:35 | | 0.25 | 0.24 | 0.00% | | FLGC | 2023-01-05 14:01:10 | | 0.25 | 0.25 | 0.00% | | FLGC | 2023-01-05 16:01:05 | | 0.26 | 0.25 | 0.00% | | FLGC | 2023-01-05 17:00:49 | | 0.26 | 0.23 | 4.35% | | FLGC | 2023-01-05 21:14:01 | | 0.00 | 0.00 | 4.35% | 2023-01-06
| | FLGC | 2023-01-06 05:01:24 | | 0.40 | 0.00 | 4.35% | | FLGC | 2023-01-06 06:00:51 | | 0.40 | 0.14 | 4.35% | | FLGC | 2023-01-06 08:01:18 | | 0.40 | 0.22 | -13.04% | | FLGC | 2023-01-06 09:01:00 | | 0.40 | 0.23 | -13.04% | | FLGC | 2023-01-06 10:01:01 | | 0.27 | 0.23 | -13.04% | | FLGC | 2023-01-06 11:01:19 | | 0.25 | 0.23 | -4.35% | | FLGC | 2023-01-06 13:01:14 | | 0.25 | 0.24 | 0.00% | | FLGC | 2023-01-06 14:01:18 | | 0.25 | 0.24 | -4.35% | | FLGC | 2023-01-06 15:01:03 | | 0.25 | 0.25 | 0.00% | | FLGC | 2023-01-06 17:01:27 | | 0.27 | 0.23 | 8.70% | | FLGC | 2023-01-06 18:00:57 | | 0.29 | 0.23 | 8.70% | | FLGC | 2023-01-06 19:01:15 | | 0.28 | 0.23 | 8.70% | | FLGC | 2023-01-06 20:01:21 | | 0.29 | 0.23 | 8.70% | | FLGC | 2023-01-06 21:04:48 | | 0.00 | 0.00 | 8.70% | | FLGC | 2023-01-06 23:00:52 | | 0.29 | 0.23 | 8.70% | 2023-01-09
| | FLGC | 2023-01-09 00:02:04 | | 0.00 | 0.00 | 8.70% | | FLGC | 2023-01-09 06:01:03 | | 0.00 | 0.10 | 8.70% | | FLGC | 2023-01-09 07:01:09 | | 6.00 | 0.10 | 8.70% | | FLGC | 2023-01-09 10:01:05 | | 0.28 | 0.24 | 8.70% | | FLGC | 2023-01-09 11:01:24 | | 0.26 | 0.26 | 4.35% | | FLGC | 2023-01-09 12:01:13 | | 0.26 | 0.25 | -4.35% | | FLGC | 2023-01-09 13:01:05 | | 0.25 | 0.25 | -4.35% | | FLGC | 2023-01-09 15:01:37 | | 0.25 | 0.24 | -8.70% | | FLGC | 2023-01-09 17:01:11 | | 0.32 | 0.23 | 4.35% | | FLGC | 2023-01-09 18:00:46 | | 0.26 | 0.23 | 3.85% | 2023-01-10
| | FLGC | 2023-01-10 06:01:31 | | 0.39 | 0.23 | 3.85% | | FLGC | 2023-01-10 10:01:30 | | 0.26 | 0.23 | 3.85% | | FLGC | 2023-01-10 11:00:59 | | 0.25 | 0.24 | 0.00% | | FLGC | 2023-01-10 12:01:16 | | 0.24 | 0.24 | -3.85% | | FLGC | 2023-01-10 13:01:11 | | 0.24 | 0.24 | 0.00% | | FLGC | 2023-01-10 15:01:26 | | 0.23 | 0.23 | -3.85% | | FLGC | 2023-01-10 16:00:55 | | 0.24 | 0.23 | 0.00% | | FLGC | 2023-01-10 17:01:44 | | 0.25 | 0.23 | 0.00% | | FLGC | 2023-01-10 19:01:31 | | 0.25 | 0.23 | 3.85% | | FLGC | 2023-01-10 20:01:14 | | 0.25 | 0.24 | 3.85% | | FLGC | 2023-01-10 21:02:00 | | 0.00 | 0.00 | 3.85% | | FLGC | 2023-01-10 22:04:29 | | 0.25 | 0.24 | 3.85% | 2023-01-11
| | FLGC | 2023-01-11 06:01:00 | | 0.00 | 0.00 | 3.85% | | FLGC | 2023-01-11 09:01:16 | | 0.00 | 0.20 | 3.85% | | FLGC | 2023-01-11 10:01:09 | | 0.27 | 0.23 | 3.85% | | FLGC | 2023-01-11 11:01:13 | | 0.25 | 0.23 | 0.00% | | FLGC | 2023-01-11 12:00:56 | | 0.24 | 0.24 | 0.00% | | FLGC | 2023-01-11 16:01:44 | | 0.22 | 0.22 | -7.69% | | FLGC | 2023-01-11 17:00:53 | | 0.26 | 0.19 | -15.38% | | FLGC | 2023-01-11 18:00:47 | | 0.22 | 0.20 | -15.38% | 2023-01-12
| | FLGC | 2023-01-12 05:01:20 | | 0.00 | 0.19 | -15.38% | | FLGC | 2023-01-12 06:00:57 | | 0.22 | 0.20 | 3.85% | | FLGC | 2023-01-12 07:01:27 | | 0.21 | 0.20 | 3.85% | | FLGC | 2023-01-12 12:01:20 | | 0.22 | 0.21 | 3.85% | | FLGC | 2023-01-12 13:01:22 | | 0.21 | 0.21 | 3.85% | | FLGC | 2023-01-12 14:01:11 | | 0.22 | 0.21 | 3.85% | | FLGC | 2023-01-12 15:01:17 | | 0.21 | 0.21 | 3.85% | | FLGC | 2023-01-12 17:01:09 | | 0.22 | 0.20 | -15.38% | | FLGC | 2023-01-12 21:10:54 | | 0.00 | 0.00 | -15.38% | | FLGC | 2023-01-12 22:01:40 | | 0.22 | 0.22 | 7.69% | 2023-01-13
| | FLGC | 2023-01-13 05:01:22 | | 0.23 | 0.00 | 7.69% | | FLGC | 2023-01-13 06:00:57 | | 0.23 | 0.21 | 3.85% | | FLGC | 2023-01-13 07:01:21 | | 0.22 | 0.21 | 3.85% | | FLGC | 2023-01-13 08:01:34 | | 0.22 | 0.20 | 3.85% | | FLGC | 2023-01-13 09:00:55 | | 0.22 | 0.21 | 3.85% | | FLGC | 2023-01-13 10:01:18 | | 0.21 | 0.21 | 3.85% | | FLGC | 2023-01-13 11:01:08 | | 0.22 | 0.21 | 3.85% | | FLGC | 2023-01-13 12:01:05 | | 0.21 | 0.21 | 3.85% | | FLGC | 2023-01-13 13:00:59 | | 0.21 | 0.21 | 0.00% | | FLGC | 2023-01-13 14:00:59 | | 0.22 | 0.21 | 3.85% | | FLGC | 2023-01-13 15:01:18 | | 0.22 | 0.22 | 3.85% | | FLGC | 2023-01-13 16:01:35 | | 0.21 | 0.21 | 3.85% | | FLGC | 2023-01-13 17:01:19 | | 0.22 | 0.20 | 3.85% | 2023-01-16
| | FLGC | 2023-01-16 00:02:07 | | 0.00 | 0.00 | 3.85% | 2023-01-17
| | FLGC | 2023-01-17 06:01:18 | | 0.24 | 0.20 | 3.85% | | FLGC | 2023-01-17 07:01:04 | | 0.23 | 0.20 | 7.69% | | FLGC | 2023-01-17 09:00:58 | | 0.22 | 0.21 | 3.85% | | FLGC | 2023-01-17 11:00:59 | | 0.22 | 0.22 | 3.85% | | FLGC | 2023-01-17 13:01:00 | | 0.23 | 0.23 | 7.69% | | FLGC | 2023-01-17 17:01:17 | | 0.23 | 0.22 | -7.69% | | FLGC | 2023-01-17 19:00:53 | | 0.23 | 0.21 | -7.69% | | FLGC | 2023-01-17 21:03:05 | | 0.00 | 0.00 | 7.69% | | FLGC | 2023-01-17 22:04:16 | | 0.23 | 0.21 | 7.69% | 2023-01-18
| | FLGC | 2023-01-18 05:01:07 | | 0.00 | 0.14 | 7.69% | | FLGC | 2023-01-18 06:01:24 | | 0.24 | 0.14 | 7.69% | | FLGC | 2023-01-18 07:01:37 | | 0.24 | 0.17 | 7.69% | | FLGC | 2023-01-18 08:01:37 | | 0.24 | 0.19 | 7.69% | | FLGC | 2023-01-18 09:01:35 | | 0.23 | 0.21 | 7.69% | | FLGC | 2023-01-18 10:00:54 | | 0.23 | 0.21 | 0.00% | | FLGC | 2023-01-18 11:01:02 | | 0.24 | 0.24 | 3.85% | | FLGC | 2023-01-18 13:01:12 | | 0.24 | 0.23 | 0.00% | | FLGC | 2023-01-18 15:00:58 | | 0.23 | 0.23 | 0.00% | | FLGC | 2023-01-18 17:00:49 | | 0.24 | 0.24 | 3.85% | | FLGC | 2023-01-18 18:00:47 | | 0.24 | 0.23 | 3.85% | 2023-01-19
| | FLGC | 2023-01-19 05:01:37 | | 1.61 | 0.00 | 3.85% | | FLGC | 2023-01-19 06:01:06 | | 0.24 | 0.17 | 3.85% | | FLGC | 2023-01-19 07:01:15 | | 0.24 | 0.17 | 0.00% | | FLGC | 2023-01-19 10:00:59 | | 0.24 | 0.19 | -3.85% | | FLGC | 2023-01-19 11:00:56 | | 0.24 | 0.23 | 0.00% | | FLGC | 2023-01-19 13:01:44 | | 0.23 | 0.23 | 0.00% | | FLGC | 2023-01-19 14:01:05 | | 0.24 | 0.23 | 0.00% | | FLGC | 2023-01-19 16:01:16 | | 0.24 | 0.24 | 0.00% | | FLGC | 2023-01-19 17:01:04 | | 0.24 | 0.21 | 3.85% | | FLGC | 2023-01-19 21:01:50 | | 0.00 | 0.00 | 0.00% | | FLGC | 2023-01-19 23:00:49 | | 0.24 | 0.21 | 3.85% | 2023-01-20
| | FLGC | 2023-01-20 05:03:35 | | 0.89 | 0.21 | 3.85% | | FLGC | 2023-01-20 06:01:31 | | 0.31 | 0.23 | 3.85% | | FLGC | 2023-01-20 09:01:09 | | 0.25 | 0.23 | 3.85% | | FLGC | 2023-01-20 10:00:54 | | 0.26 | 0.23 | 3.85% | | FLGC | 2023-01-20 11:01:14 | | 0.25 | 0.24 | 0.00% | | FLGC | 2023-01-20 12:01:29 | | 0.25 | 0.24 | 3.85% | | FLGC | 2023-01-20 13:00:56 | | 0.26 | 0.25 | 3.85% | | FLGC | 2023-01-20 14:01:32 | | 0.26 | 0.25 | 7.69% | | FLGC | 2023-01-20 15:01:01 | | 0.25 | 0.25 | 7.69% | | FLGC | 2023-01-20 16:01:45 | | 0.25 | 0.25 | 3.85% | | FLGC | 2023-01-20 17:00:50 | | 0.29 | 0.25 | 7.69% | | FLGC | 2023-01-20 18:01:17 | | 0.28 | 0.25 | 7.69% | | FLGC | 2023-01-20 20:00:48 | | 0.29 | 0.25 | 7.69% | | FLGC | 2023-01-20 21:10:58 | | 0.00 | 0.00 | 7.69% | | FLGC | 2023-01-20 23:01:23 | | 0.26 | 0.25 | 7.69% | 2023-01-23
| | FLGC | 2023-01-23 00:01:48 | | 0.00 | 0.00 | 7.69% | | FLGC | 2023-01-23 05:01:08 | | 0.26 | 0.00 | 7.69% | | FLGC | 2023-01-23 06:00:58 | | 0.26 | 0.00 | 0.00% | | FLGC | 2023-01-23 07:01:44 | | 0.26 | 0.23 | 0.00% | | FLGC | 2023-01-23 09:01:24 | | 0.26 | 0.24 | 0.00% | | FLGC | 2023-01-23 10:01:14 | | 0.27 | 0.24 | 0.00% | | FLGC | 2023-01-23 11:01:13 | | 0.27 | 0.25 | 0.00% | | FLGC | 2023-01-23 12:02:06 | | 0.27 | 0.27 | 3.85% | | FLGC | 2023-01-23 13:00:59 | | 0.28 | 0.28 | 7.69% | | FLGC | 2023-01-23 14:01:08 | | 0.28 | 0.27 | 7.69% | | FLGC | 2023-01-23 15:01:29 | | 0.28 | 0.28 | 3.85% | | FLGC | 2023-01-23 16:00:59 | | 0.28 | 0.28 | 7.69% | | FLGC | 2023-01-23 17:01:27 | | 0.28 | 0.26 | 11.54% | | FLGC | 2023-01-23 18:01:09 | | 0.28 | 0.25 | 0.00% | | FLGC | 2023-01-23 19:01:13 | | 0.29 | 0.25 | 0.00% | | FLGC | 2023-01-23 21:01:47 | | 0.00 | 0.00 | 0.00% | | FLGC | 2023-01-23 22:03:56 | | 0.29 | 0.25 | 0.00% | 2023-01-24
| | FLGC | 2023-01-24 05:00:59 | | 0.00 | 0.21 | 0.00% | | FLGC | 2023-01-24 06:01:22 | | 0.30 | 0.21 | 0.00% | | FLGC | 2023-01-24 07:01:08 | | 0.30 | 0.25 | 0.00% | | FLGC | 2023-01-24 08:01:30 | | 0.29 | 0.25 | 0.00% | | FLGC | 2023-01-24 10:01:23 | | 0.29 | 0.26 | 0.00% | | FLGC | 2023-01-24 11:01:06 | | 0.27 | 0.27 | -3.85% | | FLGC | 2023-01-24 14:01:42 | | 0.27 | 0.26 | -3.85% | | FLGC | 2023-01-24 16:00:54 | | 0.27 | 0.27 | -3.85% | | FLGC | 2023-01-24 17:01:40 | | 0.28 | 0.25 | -3.85% | 2023-01-25
| | FLGC | 2023-01-25 05:00:57 | | 0.29 | 0.25 | -3.85% | | FLGC | 2023-01-25 07:01:13 | | 0.29 | 0.27 | -3.85% | | FLGC | 2023-01-25 09:01:10 | | 0.29 | 0.26 | 3.85% | | FLGC | 2023-01-25 11:01:48 | | 0.27 | 0.26 | 3.85% | | FLGC | 2023-01-25 13:00:56 | | 0.26 | 0.26 | -3.85% | | FLGC | 2023-01-25 16:01:39 | | 0.27 | 0.27 | 3.85% | | FLGC | 2023-01-25 17:01:03 | | 0.27 | 0.26 | -3.85% | | FLGC | 2023-01-25 21:03:31 | | 0.00 | 0.00 | -3.85% | | FLGC | 2023-01-25 22:02:03 | | 0.28 | 0.26 | -3.85% | 2023-01-26
| | FLGC | 2023-01-26 06:00:53 | | 0.31 | 0.21 | -3.85% | | FLGC | 2023-01-26 07:01:20 | | 0.31 | 0.28 | -3.85% | | FLGC | 2023-01-26 08:01:21 | | 0.28 | 0.21 | 3.85% | | FLGC | 2023-01-26 09:01:41 | | 0.28 | 0.22 | 3.85% | | FLGC | 2023-01-26 10:01:41 | | 0.28 | 0.26 | 3.85% | | FLGC | 2023-01-26 11:01:18 | | 0.27 | 0.27 | 0.00% | | FLGC | 2023-01-26 12:00:58 | | 0.27 | 0.26 | -3.85% | | FLGC | 2023-01-26 13:01:12 | | 0.27 | 0.26 | 0.00% | | FLGC | 2023-01-26 14:01:31 | | 0.26 | 0.26 | -3.85% | | FLGC | 2023-01-26 17:01:00 | | 0.27 | 0.25 | 3.85% | | FLGC | 2023-01-26 18:01:10 | | 0.28 | 0.26 | 3.85% | | FLGC | 2023-01-26 19:01:06 | | 0.28 | 0.26 | -3.85% | | FLGC | 2023-01-26 20:01:11 | | 0.27 | 0.26 | -3.85% | | FLGC | 2023-01-26 21:12:33 | | 0.00 | 0.00 | 3.85% | | FLGC | 2023-01-26 22:01:14 | | 0.27 | 0.26 | -3.85% | 2023-01-27
| | FLGC | 2023-01-27 05:01:09 | | 0.00 | 0.24 | -3.85% | | FLGC | 2023-01-27 06:03:07 | | 0.31 | 0.26 | -3.85% | | FLGC | 2023-01-27 09:01:15 | | 0.27 | 0.26 | -3.85% | | FLGC | 2023-01-27 11:01:15 | | 0.27 | 0.26 | 3.85% | | FLGC | 2023-01-27 14:01:30 | | 0.26 | 0.26 | -3.85% | | FLGC | 2023-01-27 15:01:14 | | 0.27 | 0.26 | 3.85% | | FLGC | 2023-01-27 17:01:48 | | 0.27 | 0.26 | 0.00% | | FLGC | 2023-01-27 21:12:49 | | 0.00 | 0.00 | 0.00% | | FLGC | 2023-01-27 22:00:44 | | 0.27 | 0.26 | 0.00% |
|