investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGC: Flora Growth Corp. - Common Stock

+ Cannabis



Clear duplicates of prices




2023-11-06

FLGC 2023-11-06 00:05:440.00 0.00 1.14%
FLGC 2023-11-06 05:01:511.41 0.84 1.14%
FLGC 2023-11-06 06:02:051.22 0.74 1.14%
FLGC 2023-11-06 08:02:030.98 0.87 1.14%
FLGC 2023-11-06 10:01:460.97 0.85 1.14%
FLGC 2023-11-06 11:02:040.92 0.85 -3.41%
FLGC 2023-11-06 12:01:430.96 0.87 0.00%
FLGC 2023-11-06 14:02:090.90 0.85 -3.41%
FLGC 2023-11-06 15:02:080.94 0.85 -3.41%
FLGC 2023-11-06 17:01:570.93 0.86 -5.68%
FLGC 2023-11-06 18:01:560.93 0.89 -6.52%
FLGC 2023-11-06 19:01:490.94 0.85 -6.52%
FLGC 2023-11-06 21:12:030.00 0.00 -6.52%
FLGC 2023-11-06 22:01:520.94 0.85 -6.52%
2023-11-07

FLGC 2023-11-07 06:01:541.22 0.35 -6.52%
FLGC 2023-11-07 08:01:541.00 0.76 -6.52%
FLGC 2023-11-07 10:01:580.85 0.78 -6.52%
FLGC 2023-11-07 11:02:050.96 0.84 5.43%
FLGC 2023-11-07 12:01:500.96 0.83 3.26%
FLGC 2023-11-07 13:01:470.94 0.83 3.26%
FLGC 2023-11-07 14:01:590.92 0.80 -4.35%
FLGC 2023-11-07 15:01:530.90 0.80 -3.26%
FLGC 2023-11-07 17:01:530.91 0.81 -3.26%
FLGC 2023-11-07 18:01:530.91 0.84 -3.45%
FLGC 2023-11-07 19:01:390.91 0.81 -3.45%
FLGC 2023-11-07 21:11:130.00 0.00 -3.45%
FLGC 2023-11-07 22:01:540.91 0.81 -3.45%
2023-11-08

FLGC 2023-11-08 06:01:541.22 0.34 -3.45%
FLGC 2023-11-08 08:02:220.98 0.82 -3.45%
FLGC 2023-11-08 11:02:070.94 0.86 11.49%
FLGC 2023-11-08 12:01:560.92 0.81 -1.15%
FLGC 2023-11-08 13:02:010.92 0.81 -3.45%
FLGC 2023-11-08 14:01:500.92 0.81 -1.15%
FLGC 2023-11-08 15:01:520.90 0.81 -1.15%
FLGC 2023-11-08 16:01:560.90 0.82 -2.30%
FLGC 2023-11-08 17:01:400.87 0.78 -6.90%
FLGC 2023-11-08 18:01:430.87 0.83 3.57%
FLGC 2023-11-08 19:01:410.87 0.78 3.57%
2023-11-09

FLGC 2023-11-09 05:02:040.89 0.00 3.57%
FLGC 2023-11-09 06:02:180.89 0.31 3.57%
FLGC 2023-11-09 08:02:030.89 0.72 3.57%
FLGC 2023-11-09 09:01:520.86 0.76 3.57%
FLGC 2023-11-09 10:01:540.88 0.78 3.57%
FLGC 2023-11-09 11:02:020.86 0.79 5.95%
FLGC 2023-11-09 12:01:560.85 0.82 7.14%
FLGC 2023-11-09 13:01:530.85 0.82 4.76%
FLGC 2023-11-09 14:01:480.85 0.79 1.19%
FLGC 2023-11-09 15:01:460.83 0.79 5.95%
FLGC 2023-11-09 16:01:570.83 0.82 5.95%
FLGC 2023-11-09 17:05:490.84 0.75 -3.57%
FLGC 2023-11-09 18:01:340.84 0.75 -3.85%
FLGC 2023-11-09 21:12:090.00 0.00 -3.85%
FLGC 2023-11-09 22:01:450.84 0.75 -3.85%
2023-11-10

FLGC 2023-11-10 06:01:540.91 0.30 -3.85%
FLGC 2023-11-10 07:02:010.91 0.55 -3.85%
FLGC 2023-11-10 08:02:120.88 0.71 -3.85%
FLGC 2023-11-10 09:01:500.88 0.76 -3.85%
FLGC 2023-11-10 11:01:350.83 0.71 -2.56%
FLGC 2023-11-10 12:02:010.83 0.77 5.13%
FLGC 2023-11-10 13:01:470.83 0.78 7.69%
FLGC 2023-11-10 14:01:430.83 0.77 7.69%
FLGC 2023-11-10 16:01:580.83 0.77 10.26%
FLGC 2023-11-10 17:01:460.83 0.72 1.28%
FLGC 2023-11-10 18:01:530.83 0.72 1.33%
FLGC 2023-11-10 21:11:130.00 0.00 1.33%
FLGC 2023-11-10 22:01:540.83 0.72 1.33%
2023-11-13

FLGC 2023-11-13 00:05:270.00 0.00 1.33%
FLGC 2023-11-13 05:01:514.94 0.00 1.33%
FLGC 2023-11-13 06:02:021.22 0.78 1.33%
FLGC 2023-11-13 08:02:100.91 0.78 1.33%
FLGC 2023-11-13 11:02:140.81 0.75 4.00%
FLGC 2023-11-13 12:01:480.81 0.79 4.00%
FLGC 2023-11-13 13:01:570.85 0.77 8.00%
FLGC 2023-11-13 14:02:040.85 0.75 4.00%
FLGC 2023-11-13 15:01:510.84 0.75 10.67%
FLGC 2023-11-13 16:02:090.84 0.78 10.67%
FLGC 2023-11-13 17:01:510.83 0.78 5.33%
FLGC 2023-11-13 18:02:290.83 0.78 2.63%
FLGC 2023-11-13 19:02:210.84 0.78 2.63%
FLGC 2023-11-13 21:09:370.00 0.00 2.63%
2023-11-14

FLGC 2023-11-14 06:01:580.91 0.76 2.63%
FLGC 2023-11-14 08:01:550.88 0.76 2.63%
FLGC 2023-11-14 10:01:560.87 0.76 2.63%
FLGC 2023-11-14 11:01:480.87 0.85 9.21%
FLGC 2023-11-14 12:01:590.90 0.85 10.53%
FLGC 2023-11-14 13:01:530.90 0.81 10.53%
FLGC 2023-11-14 15:01:470.90 0.85 10.53%
FLGC 2023-11-14 16:01:520.90 0.84 10.53%
FLGC 2023-11-14 17:02:000.90 0.80 6.58%
FLGC 2023-11-14 18:01:470.90 0.81 12.50%
2023-11-15

FLGC 2023-11-15 17:27:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299323020898/0001062993-23-020898-index.htm
8-K - Flora Growth Corp. (0001790169) (Filer)
2023-11-17

FLGC 2023-11-17 18:02:280.92 0.87 -8.00%
FLGC 2023-11-17 19:03:120.92 0.86 -8.00%
FLGC 2023-11-17 21:30:320.00 0.00 -8.00%
2023-11-20

FLGC 2023-11-20 05:02:060.00 0.92 -8.00%
FLGC 2023-11-20 06:01:421.00 0.92 -8.00%
FLGC 2023-11-20 07:01:461.00 0.63 0.00%
FLGC 2023-11-20 08:01:540.98 0.79 0.00%
FLGC 2023-11-20 09:01:580.98 0.79 -3.00%
FLGC 2023-11-20 10:02:050.95 0.83 -5.00%
FLGC 2023-11-20 11:02:051.02 0.92 -8.00%
FLGC 2023-11-20 12:02:030.97 0.87 -1.00%
FLGC 2023-11-20 13:02:010.96 0.88 3.00%
FLGC 2023-11-20 14:01:580.94 0.88 0.00%
FLGC 2023-11-20 15:02:040.96 0.94 0.00%
FLGC 2023-11-20 16:02:120.97 0.88 4.00%
FLGC 2023-11-20 17:02:091.08 0.97 8.00%
FLGC 2023-11-20 18:02:031.06 0.97 5.43%
FLGC 2023-11-20 21:16:130.00 0.00 5.43%
2023-11-21

FLGC 2023-11-21 06:02:021.10 0.89 5.43%
FLGC 2023-11-21 09:01:491.05 0.89 5.43%
FLGC 2023-11-21 10:01:561.02 0.92 5.43%
FLGC 2023-11-21 11:01:510.98 0.94 -4.35%
FLGC 2023-11-21 12:01:551.00 0.98 -2.17%
FLGC 2023-11-21 13:02:031.00 0.91 -9.78%
FLGC 2023-11-21 14:01:521.00 0.90 -8.70%
FLGC 2023-11-21 15:02:001.01 0.90 -5.43%
FLGC 2023-11-21 16:01:491.01 0.94 -5.43%
FLGC 2023-11-21 17:01:581.00 0.91 -5.43%
FLGC 2023-11-21 18:01:401.00 0.91 -5.00%
FLGC 2023-11-21 21:16:040.00 0.00 -5.00%
2023-11-22

FLGC 2023-11-22 05:01:450.95 0.00 -5.00%
FLGC 2023-11-22 06:01:500.95 0.75 -5.00%
FLGC 2023-11-22 08:02:180.95 0.81 -5.00%
FLGC 2023-11-22 09:01:490.95 0.75 -5.00%
FLGC 2023-11-22 10:02:101.08 0.85 0.00%
FLGC 2023-11-22 11:02:101.00 0.95 5.00%
FLGC 2023-11-22 12:02:221.02 0.95 5.00%
FLGC 2023-11-22 13:02:040.99 0.95 5.00%
FLGC 2023-11-22 14:01:450.99 0.91 3.00%
FLGC 2023-11-22 15:02:091.00 0.90 3.00%
FLGC 2023-11-22 16:01:561.01 0.95 5.00%
FLGC 2023-11-22 17:02:060.79 0.71 -21.00%
FLGC 2023-11-22 18:01:400.81 0.71 -21.05%
FLGC 2023-11-22 21:13:320.00 0.00 -21.05%
2023-11-23

FLGC 2023-11-23 19:02:290.81 0.71 -21.05%
FLGC 2023-11-23 21:15:400.00 0.00 -21.05%
2023-11-24

FLGC 2023-11-24 05:02:010.00 0.70 -21.05%
FLGC 2023-11-24 06:01:490.96 0.70 -21.05%
FLGC 2023-11-24 07:02:000.78 0.70 -21.05%
FLGC 2023-11-24 08:01:570.87 0.70 -21.05%
FLGC 2023-11-24 10:02:030.84 0.78 5.26%
FLGC 2023-11-24 11:02:010.78 0.75 3.16%
FLGC 2023-11-24 12:01:470.88 0.77 10.53%
FLGC 2023-11-24 13:01:450.85 0.76 10.53%
FLGC 2023-11-24 14:02:120.85 0.75 8.42%
FLGC 2023-11-24 15:01:550.85 0.75 6.76%
FLGC 2023-11-24 18:01:500.00 0.00 6.76%
2023-11-27

FLGC 2023-11-27 05:02:037.68 0.00 6.76%
FLGC 2023-11-27 06:02:221.20 0.69 6.76%
FLGC 2023-11-27 08:02:380.96 0.70 6.76%
FLGC 2023-11-27 09:01:500.96 0.72 6.76%
FLGC 2023-11-27 10:04:050.84 0.73 6.76%
FLGC 2023-11-27 11:01:400.83 0.79 6.76%
FLGC 2023-11-27 12:02:270.85 0.82 1.35%
FLGC 2023-11-27 13:01:410.85 0.80 1.35%
FLGC 2023-11-27 14:02:160.84 0.80 2.70%
FLGC 2023-11-27 15:01:470.83 0.80 -1.35%
FLGC 2023-11-27 16:02:240.84 0.79 0.00%
FLGC 2023-11-27 17:01:320.88 0.80 -2.70%
FLGC 2023-11-27 18:02:050.88 0.77 -2.44%
2023-11-28

FLGC 2023-11-28 06:02:221.10 0.69 -2.44%
FLGC 2023-11-28 08:02:200.92 0.70 -2.44%
FLGC 2023-11-28 10:02:100.92 0.70 0.00%
FLGC 2023-11-28 11:01:410.85 0.81 6.10%
FLGC 2023-11-28 12:01:520.84 0.80 4.88%
FLGC 2023-11-28 13:01:590.84 0.82 4.88%
FLGC 2023-11-28 14:02:240.84 0.83 4.88%
FLGC 2023-11-28 15:01:540.83 0.80 3.66%
FLGC 2023-11-28 16:02:100.88 0.80 4.88%
FLGC 2023-11-28 17:01:460.87 0.77 3.66%
FLGC 2023-11-28 18:01:520.88 0.77 3.75%
FLGC 2023-11-28 21:11:540.00 0.00 3.75%
FLGC 2023-11-28 22:08:580.88 0.77 3.75%
2023-11-29

FLGC 2023-11-29 06:02:071.30 0.74 3.75%
FLGC 2023-11-29 08:02:040.96 0.76 3.75%
FLGC 2023-11-29 09:01:300.96 0.74 3.75%
FLGC 2023-11-29 10:02:031.41 0.00 3.75%
FLGC 2023-11-29 11:01:500.88 0.81 3.75%
FLGC 2023-11-29 12:02:470.92 0.86 6.25%
FLGC 2023-11-29 13:01:500.90 0.86 6.25%
FLGC 2023-11-29 15:01:520.90 0.81 1.25%
FLGC 2023-11-29 16:02:040.89 0.84 5.00%
FLGC 2023-11-29 17:01:450.92 0.82 11.25%
FLGC 2023-11-29 18:02:000.92 0.82 10.84%
FLGC 2023-11-29 20:01:550.92 0.83 10.84%
FLGC 2023-11-29 21:11:000.00 0.00 10.84%
FLGC 2023-11-29 22:07:460.92 0.83 10.84%
2023-11-30

FLGC 2023-11-30 06:02:181.02 0.37 10.84%
FLGC 2023-11-30 07:02:071.07 0.37 10.84%
FLGC 2023-11-30 08:02:111.00 0.74 10.84%
FLGC 2023-11-30 10:02:070.97 0.91 10.84%
FLGC 2023-11-30 11:01:560.92 0.88 -1.20%
FLGC 2023-11-30 12:02:040.94 0.89 0.00%
FLGC 2023-11-30 15:01:390.95 0.86 -8.43%
FLGC 2023-11-30 16:02:101.00 0.98 4.82%
FLGC 2023-11-30 17:01:401.20 1.01 27.71%
FLGC 2023-11-30 18:01:421.10 0.95 25.00%
FLGC 2023-11-30 19:01:531.24 0.96 25.00%
FLGC 2023-11-30 21:09:281.24 1.10 25.00%
2023-12-01

FLGC 2023-12-01 06:02:041.15 0.91 25.00%
FLGC 2023-12-01 08:02:151.15 0.91 -6.52%
FLGC 2023-12-01 09:01:411.13 0.91 -6.52%
FLGC 2023-12-01 10:02:221.13 0.95 -6.52%
FLGC 2023-12-01 11:01:451.10 1.06 -9.78%
FLGC 2023-12-01 12:02:311.10 1.08 -7.61%
FLGC 2023-12-01 13:01:511.14 1.11 -6.52%
FLGC 2023-12-01 14:02:071.22 1.15 4.35%
FLGC 2023-12-01 15:01:411.24 1.18 6.52%
FLGC 2023-12-01 16:02:141.25 1.23 10.87%
FLGC 2023-12-01 17:01:411.29 1.28 16.30%
FLGC 2023-12-01 18:01:481.30 1.15 7.83%
FLGC 2023-12-01 21:11:030.00 0.00 7.83%
FLGC 2023-12-01 22:08:141.30 1.15 7.83%
2023-12-04

FLGC 2023-12-04 00:13:080.00 0.00 7.83%
FLGC 2023-12-04 05:01:472.32 0.00 7.83%
FLGC 2023-12-04 06:02:131.66 0.91 7.83%
FLGC 2023-12-04 07:01:491.41 1.18 7.83%
FLGC 2023-12-04 10:02:171.37 1.21 7.83%
FLGC 2023-12-04 11:01:381.35 1.33 2.61%
FLGC 2023-12-04 12:02:291.38 1.35 6.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.