investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGC: Flora Growth Corp. - Common Stock

+ Cannabis



Clear duplicates of prices




2024-09-12

FLGC 2024-09-12 13:03:060.96 0.92 -1.04%
FLGC 2024-09-12 15:03:040.96 0.92 0.00%
FLGC 2024-09-12 16:04:141.30 0.92 -1.04%
FLGC 2024-09-12 17:02:581.05 0.92 -1.06%
FLGC 2024-09-12 20:04:210.00 0.00 -1.06%
2024-09-13

FLGC 2024-09-13 05:03:091.11 0.84 -1.06%
FLGC 2024-09-13 07:03:051.05 0.84 -1.06%
FLGC 2024-09-13 08:04:181.05 0.84 0.00%
FLGC 2024-09-13 10:04:170.96 0.92 0.00%
FLGC 2024-09-13 11:03:020.97 0.92 1.06%
FLGC 2024-09-13 12:04:180.96 0.92 1.06%
FLGC 2024-09-13 14:04:120.97 0.95 3.19%
FLGC 2024-09-13 15:03:000.97 0.97 4.26%
FLGC 2024-09-13 16:04:171.00 0.94 3.19%
FLGC 2024-09-13 17:02:581.07 0.94 3.23%
FLGC 2024-09-13 20:04:140.00 0.00 3.23%
2024-09-16

FLGC 2024-09-16 05:03:051.04 0.91 3.23%
FLGC 2024-09-16 08:04:141.04 0.91 0.00%
FLGC 2024-09-16 10:04:171.10 0.99 11.83%
FLGC 2024-09-16 11:03:061.07 1.06 10.75%
FLGC 2024-09-16 12:04:171.09 1.06 13.98%
FLGC 2024-09-16 13:03:021.09 1.06 11.83%
FLGC 2024-09-16 14:04:131.06 0.99 8.60%
FLGC 2024-09-16 16:04:141.10 1.04 9.68%
FLGC 2024-09-16 17:02:591.10 1.04 9.38%
FLGC 2024-09-16 19:03:011.10 1.05 9.38%
FLGC 2024-09-16 20:04:210.00 0.00 9.38%
2024-09-17

FLGC 2024-09-17 05:03:041.19 0.89 9.38%
FLGC 2024-09-17 07:03:061.19 1.00 9.38%
FLGC 2024-09-17 08:04:191.19 1.00 0.00%
FLGC 2024-09-17 09:03:011.19 0.96 0.00%
FLGC 2024-09-17 10:04:151.18 1.17 13.54%
FLGC 2024-09-17 11:03:041.19 1.18 13.54%
FLGC 2024-09-17 12:04:161.20 1.18 13.54%
FLGC 2024-09-17 13:03:041.18 1.16 11.46%
FLGC 2024-09-17 14:04:131.18 1.17 11.46%
FLGC 2024-09-17 15:03:011.18 1.16 11.46%
FLGC 2024-09-17 16:04:161.21 1.15 12.50%
FLGC 2024-09-17 17:02:581.21 1.15 11.32%
FLGC 2024-09-17 20:04:150.00 0.00 11.32%
2024-09-18

FLGC 2024-09-18 05:03:131.46 1.10 11.32%
FLGC 2024-09-18 07:03:081.31 1.10 11.32%
FLGC 2024-09-18 08:04:151.31 1.06 0.00%
FLGC 2024-09-18 09:03:081.30 1.07 1.89%
FLGC 2024-09-18 10:04:181.16 1.15 0.00%
FLGC 2024-09-18 11:03:011.16 1.15 -0.94%
FLGC 2024-09-18 12:04:161.15 1.11 -2.83%
FLGC 2024-09-18 13:03:081.13 1.11 -4.72%
FLGC 2024-09-18 14:04:181.08 1.05 -7.55%
FLGC 2024-09-18 15:03:061.06 1.05 -9.43%
FLGC 2024-09-18 16:04:151.07 1.05 -10.38%
FLGC 2024-09-18 17:03:001.17 1.05 -9.48%
FLGC 2024-09-18 18:04:161.17 1.05 -1.72%
FLGC 2024-09-18 20:04:180.00 0.00 -1.72%
2024-09-19

FLGC 2024-09-19 05:03:161.27 0.95 -1.72%
FLGC 2024-09-19 06:04:131.17 0.95 -1.72%
FLGC 2024-09-19 07:03:091.27 0.95 -1.72%
FLGC 2024-09-19 08:04:201.27 1.05 0.00%
FLGC 2024-09-19 09:03:101.27 1.10 0.00%
FLGC 2024-09-19 10:04:211.17 1.12 8.62%
FLGC 2024-09-19 11:03:141.22 1.20 14.66%
FLGC 2024-09-19 12:04:161.25 1.24 17.24%
FLGC 2024-09-19 13:03:071.25 1.19 12.93%
FLGC 2024-09-19 14:04:161.25 1.23 16.38%
FLGC 2024-09-19 15:03:071.27 1.23 18.97%
FLGC 2024-09-19 16:04:151.46 1.41 31.90%
FLGC 2024-09-19 17:03:081.48 1.41 40.95%
FLGC 2024-09-19 18:04:131.46 1.40 33.33%
FLGC 2024-09-19 20:04:200.00 0.00 33.33%
2024-09-20

FLGC 2024-09-20 04:04:201.49 1.34 33.33%
FLGC 2024-09-20 07:03:091.42 1.34 33.33%
FLGC 2024-09-20 08:04:171.56 1.39 0.00%
FLGC 2024-09-20 09:03:101.46 1.39 0.00%
FLGC 2024-09-20 10:04:191.33 1.28 -8.57%
FLGC 2024-09-20 11:03:101.38 1.35 -5.71%
FLGC 2024-09-20 12:04:161.35 1.33 -6.67%
FLGC 2024-09-20 13:03:091.30 1.27 -12.38%
FLGC 2024-09-20 14:04:121.31 1.29 -11.43%
FLGC 2024-09-20 15:03:061.34 1.32 -8.57%
FLGC 2024-09-20 16:04:131.46 1.31 -2.86%
FLGC 2024-09-20 17:03:071.47 1.31 -2.11%
FLGC 2024-09-20 20:04:150.00 0.00 -2.11%
2024-09-23

FLGC 2024-09-23 05:03:021.61 1.15 -2.11%
FLGC 2024-09-23 06:04:181.56 1.15 -2.11%
FLGC 2024-09-23 07:03:101.56 1.23 -2.11%
FLGC 2024-09-23 08:04:251.56 1.23 0.00%
FLGC 2024-09-23 09:02:581.43 1.25 0.00%
FLGC 2024-09-23 10:04:231.37 1.33 -2.82%
FLGC 2024-09-23 11:03:081.31 1.30 -5.63%
FLGC 2024-09-23 12:04:161.37 1.30 -4.23%
FLGC 2024-09-23 13:03:021.34 1.30 -4.23%
FLGC 2024-09-23 15:03:041.32 1.30 -4.23%
FLGC 2024-09-23 16:04:191.35 1.29 -4.93%
FLGC 2024-09-23 17:02:571.32 1.24 -5.04%
FLGC 2024-09-23 18:04:111.35 1.24 -4.32%
FLGC 2024-09-23 20:04:190.00 0.00 -4.32%
2024-09-24

FLGC 2024-09-24 05:03:001.53 1.14 -4.32%
FLGC 2024-09-24 06:04:191.39 1.14 -4.32%
FLGC 2024-09-24 08:04:161.39 1.32 0.00%
FLGC 2024-09-24 09:02:581.35 1.32 0.00%
FLGC 2024-09-24 10:04:171.35 1.29 0.00%
FLGC 2024-09-24 11:03:021.39 1.36 5.04%
FLGC 2024-09-24 12:04:181.44 1.40 7.91%
FLGC 2024-09-24 13:03:041.45 1.42 10.07%
FLGC 2024-09-24 14:04:121.38 1.33 3.60%
FLGC 2024-09-24 15:03:021.36 1.32 3.60%
FLGC 2024-09-24 16:04:171.36 1.31 2.16%
FLGC 2024-09-24 17:03:031.42 1.35 3.03%
FLGC 2024-09-24 18:04:161.42 1.37 3.03%
FLGC 2024-09-24 19:03:121.40 1.37 3.79%
FLGC 2024-09-24 20:04:210.00 0.00 3.79%
2024-09-25

FLGC 2024-09-25 05:03:041.35 1.03 3.79%
FLGC 2024-09-25 06:04:141.61 1.03 3.79%
FLGC 2024-09-25 07:03:091.61 1.19 3.79%
FLGC 2024-09-25 08:04:181.47 1.31 0.00%
FLGC 2024-09-25 09:03:081.39 1.31 0.00%
FLGC 2024-09-25 10:04:211.38 1.36 1.52%
FLGC 2024-09-25 11:03:051.37 1.35 0.76%
FLGC 2024-09-25 12:04:111.36 1.32 0.00%
FLGC 2024-09-25 13:03:041.37 1.32 0.76%
FLGC 2024-09-25 14:04:131.37 1.32 0.00%
FLGC 2024-09-25 15:03:001.37 1.34 0.00%
FLGC 2024-09-25 16:04:101.37 1.31 1.52%
FLGC 2024-09-25 17:03:041.37 1.31 1.48%
FLGC 2024-09-25 20:04:160.00 0.00 1.48%
2024-09-26

FLGC 2024-09-26 05:03:051.59 1.10 1.48%
FLGC 2024-09-26 07:03:021.59 1.19 1.48%
FLGC 2024-09-26 08:04:181.59 1.19 0.00%
FLGC 2024-09-26 09:03:051.47 1.38 0.00%
FLGC 2024-09-26 10:04:171.34 1.31 -3.70%
FLGC 2024-09-26 11:03:061.32 1.27 -5.93%
FLGC 2024-09-26 12:04:111.31 1.27 -6.67%
FLGC 2024-09-26 13:03:061.28 1.26 -7.41%
FLGC 2024-09-26 14:04:151.27 1.22 -9.63%
FLGC 2024-09-26 15:03:061.26 1.23 -9.63%
FLGC 2024-09-26 16:04:161.31 1.21 -7.41%
FLGC 2024-09-26 17:02:591.31 1.21 -7.30%
FLGC 2024-09-26 20:04:010.00 0.00 -7.30%
2024-09-27

FLGC 2024-09-27 05:03:041.61 1.17 -7.30%
FLGC 2024-09-27 06:04:161.61 1.25 -7.30%
FLGC 2024-09-27 08:04:151.61 1.25 0.00%
FLGC 2024-09-27 09:02:581.40 1.25 0.00%
FLGC 2024-09-27 10:04:201.33 1.31 3.65%
FLGC 2024-09-27 11:03:011.36 1.31 2.92%
FLGC 2024-09-27 12:04:191.34 1.31 4.38%
FLGC 2024-09-27 13:03:011.34 1.32 3.65%
FLGC 2024-09-27 14:04:161.35 1.34 5.11%
FLGC 2024-09-27 15:03:191.34 1.33 5.11%
FLGC 2024-09-27 16:04:071.35 1.25 3.65%
FLGC 2024-09-27 17:02:551.35 1.25 3.94%
FLGC 2024-09-27 18:04:131.37 1.24 3.94%
FLGC 2024-09-27 20:04:190.00 0.00 3.94%
2024-09-30

FLGC 2024-09-30 05:02:581.50 1.19 3.94%
FLGC 2024-09-30 07:03:021.50 1.21 3.94%
FLGC 2024-09-30 08:04:181.50 1.21 0.00%
FLGC 2024-09-30 09:03:041.38 1.24 0.00%
FLGC 2024-09-30 10:04:211.41 1.40 6.30%
FLGC 2024-09-30 11:03:041.45 1.44 10.24%
FLGC 2024-09-30 12:04:141.55 1.54 18.11%
FLGC 2024-09-30 13:03:001.47 1.45 11.02%
FLGC 2024-09-30 14:04:101.47 1.46 10.24%
FLGC 2024-09-30 15:03:021.52 1.50 14.96%
FLGC 2024-09-30 16:04:091.55 1.47 16.54%
FLGC 2024-09-30 17:02:541.55 1.48 15.91%
FLGC 2024-09-30 18:04:141.55 1.40 17.42%
FLGC 2024-09-30 20:04:170.00 0.00 17.42%
2024-10-01

FLGC 2024-10-01 05:02:581.72 1.44 17.42%
FLGC 2024-10-01 06:04:141.68 1.65 10.61%
FLGC 2024-10-01 07:02:531.75 1.59 9.09%
FLGC 2024-10-01 09:02:531.75 1.56 2.27%
FLGC 2024-10-01 10:04:191.74 1.73 14.39%
FLGC 2024-10-01 11:02:551.76 1.68 15.15%
FLGC 2024-10-01 12:04:101.78 1.77 18.18%
FLGC 2024-10-01 13:02:581.74 1.70 15.91%
FLGC 2024-10-01 14:04:151.82 1.76 21.97%
FLGC 2024-10-01 15:02:571.81 1.79 19.70%
FLGC 2024-10-01 16:04:171.84 1.66 17.42%
FLGC 2024-10-01 17:02:541.84 1.72 17.65%
FLGC 2024-10-01 18:04:121.81 1.72 17.65%
FLGC 2024-10-01 20:04:190.00 0.00 17.65%
2024-10-02

FLGC 2024-10-02 05:03:051.99 1.57 17.65%
FLGC 2024-10-02 07:03:041.84 1.69 17.65%
FLGC 2024-10-02 08:04:141.95 1.69 0.00%
FLGC 2024-10-02 09:03:031.85 1.71 0.00%
FLGC 2024-10-02 10:04:131.73 1.67 -6.54%
FLGC 2024-10-02 11:03:021.71 1.68 -3.27%
FLGC 2024-10-02 12:04:081.72 1.71 -3.27%
FLGC 2024-10-02 13:02:551.71 1.67 -3.92%
FLGC 2024-10-02 14:04:041.70 1.68 -4.58%
FLGC 2024-10-02 15:02:581.73 1.72 -3.27%
FLGC 2024-10-02 16:04:151.75 1.71 -3.92%
FLGC 2024-10-02 17:02:551.75 1.71 -3.39%
FLGC 2024-10-02 18:04:141.72 1.57 -3.39%
FLGC 2024-10-02 19:03:071.72 1.62 -3.39%
FLGC 2024-10-02 20:04:120.00 0.00 -3.39%
2024-10-03

FLGC 2024-10-03 05:03:031.84 1.47 -3.39%
FLGC 2024-10-03 07:02:591.84 1.48 -3.39%
FLGC 2024-10-03 08:04:101.84 1.60 0.00%
FLGC 2024-10-03 09:03:051.84 1.62 0.00%
FLGC 2024-10-03 10:04:101.64 1.62 -5.08%
FLGC 2024-10-03 11:03:011.61 1.54 -7.34%
FLGC 2024-10-03 12:04:131.56 1.53 -9.04%
FLGC 2024-10-03 13:02:571.55 1.54 -9.60%
FLGC 2024-10-03 14:04:131.56 1.54 -9.04%
FLGC 2024-10-03 15:02:581.55 1.52 -9.60%
FLGC 2024-10-03 16:04:101.59 1.52 -8.47%
FLGC 2024-10-03 17:02:511.59 1.52 -8.77%
FLGC 2024-10-03 18:04:051.61 1.47 -8.77%
FLGC 2024-10-03 19:03:001.65 1.47 -8.77%
FLGC 2024-10-03 20:04:100.00 0.00 -8.77%
2024-10-04

FLGC 2024-10-04 05:02:581.93 1.35 -8.77%
FLGC 2024-10-04 07:03:031.65 1.47 -8.77%
FLGC 2024-10-04 08:04:091.65 1.51 0.00%
FLGC 2024-10-04 09:02:581.61 1.51 0.00%
FLGC 2024-10-04 10:04:151.53 1.48 -2.34%
FLGC 2024-10-04 11:03:021.54 1.51 -3.51%
FLGC 2024-10-04 12:04:091.54 1.53 -1.75%
FLGC 2024-10-04 13:03:121.58 1.56 0.58%
FLGC 2024-10-04 14:09:501.57 1.54 -1.75%
FLGC 2024-10-04 15:03:171.55 1.52 -1.17%
FLGC 2024-10-04 16:03:571.60 1.51 0.00%
FLGC 2024-10-04 17:03:101.60 1.47 0.00%
FLGC 2024-10-04 20:03:500.00 0.00 0.00%
2024-10-07

FLGC 2024-10-07 04:03:491.75 1.57 0.64%
FLGC 2024-10-07 07:03:271.66 1.57 0.64%
FLGC 2024-10-07 09:03:271.64 1.57 0.64%
FLGC 2024-10-07 10:03:541.73 1.66 10.26%
FLGC 2024-10-07 11:03:301.76 1.73 12.18%
FLGC 2024-10-07 12:03:511.78 1.72 10.90%
FLGC 2024-10-07 13:03:251.74 1.70 8.97%
FLGC 2024-10-07 14:03:411.71 1.69 10.26%
FLGC 2024-10-07 15:03:281.70 1.66 7.05%
FLGC 2024-10-07 16:03:511.75 1.57 8.33%
FLGC 2024-10-07 17:03:181.75 1.66 8.33%
FLGC 2024-10-07 18:03:401.75 1.66 7.69%
FLGC 2024-10-07 20:03:470.00 0.00 7.69%
2024-10-08

FLGC 2024-10-08 05:03:221.86 1.75 7.69%
FLGC 2024-10-08 06:04:001.97 1.86 8.33%
FLGC 2024-10-08 07:03:221.95 1.82 8.97%
FLGC 2024-10-08 08:04:021.89 1.83 6.41%
FLGC 2024-10-08 09:03:131.83 1.77 5.77%
FLGC 2024-10-08 10:04:011.70 1.67 -0.64%
FLGC 2024-10-08 11:03:151.68 1.67 -2.56%
FLGC 2024-10-08 12:03:561.70 1.66 -2.56%
FLGC 2024-10-08 13:03:201.73 1.70 -0.64%
FLGC 2024-10-08 14:03:531.70 1.69 -1.92%
FLGC 2024-10-08 16:03:531.75 1.66 0.00%
FLGC 2024-10-08 18:03:521.75 1.56 0.00%
FLGC 2024-10-08 20:03:520.00 0.00 -2.89%
2024-10-09

FLGC 2024-10-09 05:03:382.04 1.44 -2.89%
FLGC 2024-10-09 07:03:281.75 1.56 -2.89%
FLGC 2024-10-09 08:03:531.75 1.66 0.00%
FLGC 2024-10-09 09:03:341.85 1.75 1.16%
FLGC 2024-10-09 10:03:511.80 1.78 3.47%
FLGC 2024-10-09 11:03:281.84 1.76 6.36%
FLGC 2024-10-09 12:04:571.94 1.90 11.56%
FLGC 2024-10-09 13:03:351.98 1.95 13.87%
FLGC 2024-10-09 14:03:531.92 1.85 9.83%
FLGC 2024-10-09 15:03:271.85 1.82 8.09%
FLGC 2024-10-09 16:03:461.84 1.78 5.20%
FLGC 2024-10-09 17:03:242.00 1.82 5.20%
FLGC 2024-10-09 19:03:292.00 1.75 5.78%
FLGC 2024-10-09 20:03:430.00 0.00 5.78%
2024-10-10

FLGC 2024-10-10 05:03:262.14 1.61 5.78%
FLGC 2024-10-10 07:03:242.14 1.68 5.78%
FLGC 2024-10-10 08:03:471.97 1.78 0.00%
FLGC 2024-10-10 09:03:262.01 1.85 0.00%
FLGC 2024-10-10 10:03:511.98 1.92 8.67%
FLGC 2024-10-10 11:03:301.98 1.94 8.09%
FLGC 2024-10-10 12:03:441.95 1.93 6.94%
FLGC 2024-10-10 13:03:291.90 1.88 2.89%
FLGC 2024-10-10 14:03:481.85 1.82 0.58%
FLGC 2024-10-10 15:03:271.89 1.83 2.31%
FLGC 2024-10-10 16:03:451.95 1.78 2.89%
FLGC 2024-10-10 17:03:251.95 1.78 2.75%
FLGC 2024-10-10 20:03:520.00 0.00 2.75%
2024-10-11

FLGC 2024-10-11 05:03:282.17 1.61 2.75%
FLGC 2024-10-11 06:03:521.96 1.75 2.75%
FLGC 2024-10-11 08:03:541.90 1.75 0.00%
FLGC 2024-10-11 10:03:581.90 1.84 0.55%
FLGC 2024-10-11 11:03:231.92 1.91 2.75%
FLGC 2024-10-11 12:03:572.04 2.02 8.79%
FLGC 2024-10-11 13:03:242.06 2.04 9.34%
FLGC 2024-10-11 14:03:552.05 2.03 9.89%
FLGC 2024-10-11 16:03:592.07 2.00 8.79%
FLGC 2024-10-11 17:03:192.07 2.00 8.56%
FLGC 2024-10-11 20:03:560.00 0.00 8.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.