investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGC: Flora Growth Corp. - Common Stock

+ Cannabis



Clear duplicates of prices




2025-04-09

FLGC 2025-04-09 06:01:180.58 0.42 -2.08%
FLGC 2025-04-09 07:00:530.56 0.42 -2.08%
FLGC 2025-04-09 08:01:200.56 0.44 -2.08%
FLGC 2025-04-09 09:00:570.54 0.44 -2.08%
FLGC 2025-04-09 10:01:200.49 0.48 2.08%
FLGC 2025-04-09 11:00:490.46 0.45 -4.17%
FLGC 2025-04-09 12:01:470.45 0.44 -6.25%
FLGC 2025-04-09 13:00:540.48 0.45 -6.25%
FLGC 2025-04-09 14:01:180.50 0.47 -2.08%
FLGC 2025-04-09 15:00:580.49 0.48 2.08%
FLGC 2025-04-09 16:01:220.50 0.45 2.08%
FLGC 2025-04-09 17:00:530.51 0.45 4.17%
FLGC 2025-04-09 18:01:180.58 0.45 4.17%
FLGC 2025-04-09 19:00:560.53 0.45 4.17%
FLGC 2025-04-09 20:01:160.00 0.00 4.17%
2025-04-10

FLGC 2025-04-10 05:01:000.58 0.39 4.17%
FLGC 2025-04-10 07:00:570.58 0.41 4.17%
FLGC 2025-04-10 10:01:290.48 0.47 -6.25%
FLGC 2025-04-10 11:01:050.48 0.47 -2.08%
FLGC 2025-04-10 12:01:230.47 0.47 -4.17%
FLGC 2025-04-10 13:01:040.46 0.45 -8.33%
FLGC 2025-04-10 14:01:260.46 0.46 -6.25%
FLGC 2025-04-10 15:00:560.47 0.46 -4.17%
FLGC 2025-04-10 16:01:200.50 0.44 -6.25%
FLGC 2025-04-10 17:00:560.50 0.44 -6.12%
FLGC 2025-04-10 18:01:170.58 0.44 -6.12%
FLGC 2025-04-10 20:01:220.00 0.00 -6.12%
2025-04-11

FLGC 2025-04-11 05:00:560.58 0.40 -6.12%
FLGC 2025-04-11 06:01:240.58 0.42 -6.12%
FLGC 2025-04-11 07:01:040.58 0.40 -6.12%
FLGC 2025-04-11 08:01:170.58 0.44 -6.12%
FLGC 2025-04-11 10:01:280.53 0.48 4.08%
FLGC 2025-04-11 11:00:590.48 0.47 4.08%
FLGC 2025-04-11 12:01:260.47 0.46 4.08%
FLGC 2025-04-11 13:00:570.47 0.46 2.04%
FLGC 2025-04-11 14:01:230.47 0.45 4.08%
FLGC 2025-04-11 15:00:560.46 0.46 2.04%
FLGC 2025-04-11 16:01:210.48 0.46 2.04%
FLGC 2025-04-11 17:00:510.58 0.46 2.17%
FLGC 2025-04-11 20:01:180.00 0.00 2.17%
2025-04-14

FLGC 2025-04-14 05:00:550.74 0.42 2.17%
FLGC 2025-04-14 07:00:490.55 0.42 2.17%
FLGC 2025-04-14 09:00:570.54 0.42 2.17%
FLGC 2025-04-14 10:01:240.49 0.47 2.17%
FLGC 2025-04-14 11:00:580.47 0.46 0.00%
FLGC 2025-04-14 13:00:580.47 0.45 0.00%
FLGC 2025-04-14 14:01:190.47 0.45 -2.17%
FLGC 2025-04-14 15:00:570.48 0.45 2.17%
FLGC 2025-04-14 16:01:150.55 0.45 0.00%
FLGC 2025-04-14 20:01:120.00 0.00 0.00%
2025-04-15

FLGC 2025-04-15 05:00:520.74 0.41 0.00%
FLGC 2025-04-15 07:01:000.60 0.41 0.00%
FLGC 2025-04-15 10:01:240.48 0.46 2.17%
FLGC 2025-04-15 11:01:000.49 0.48 4.35%
FLGC 2025-04-15 16:01:160.50 0.45 4.35%
FLGC 2025-04-15 17:01:010.50 0.48 4.35%
FLGC 2025-04-15 20:01:130.00 0.00 4.35%
2025-04-16

FLGC 2025-04-16 05:00:510.76 0.44 4.35%
FLGC 2025-04-16 07:00:560.60 0.44 4.35%
FLGC 2025-04-16 10:01:210.49 0.48 0.00%
FLGC 2025-04-16 11:00:550.50 0.49 2.17%
FLGC 2025-04-16 12:01:190.50 0.48 4.35%
FLGC 2025-04-16 13:00:500.50 0.48 2.17%
FLGC 2025-04-16 14:01:130.49 0.47 2.17%
FLGC 2025-04-16 15:00:540.49 0.48 0.00%
FLGC 2025-04-16 16:01:140.55 0.44 0.00%
FLGC 2025-04-16 17:00:530.56 0.50 0.00%
FLGC 2025-04-16 19:00:520.59 0.50 0.00%
FLGC 2025-04-16 20:01:160.00 0.00 0.00%
2025-04-17

FLGC 2025-04-17 04:01:120.85 0.00 0.00%
FLGC 2025-04-17 05:00:550.77 0.41 0.00%
FLGC 2025-04-17 07:00:550.54 0.41 0.00%
FLGC 2025-04-17 08:01:140.58 0.44 0.00%
FLGC 2025-04-17 09:00:520.56 0.44 0.00%
FLGC 2025-04-17 10:01:190.50 0.48 2.08%
FLGC 2025-04-17 11:00:540.49 0.48 0.00%
FLGC 2025-04-17 13:00:510.50 0.48 2.08%
FLGC 2025-04-17 14:01:140.51 0.49 4.17%
FLGC 2025-04-17 15:00:480.50 0.49 4.17%
FLGC 2025-04-17 16:01:150.79 0.47 12.50%
FLGC 2025-04-17 17:00:510.58 0.46 12.50%
FLGC 2025-04-17 18:01:100.58 0.47 12.50%
FLGC 2025-04-17 19:00:530.58 0.50 12.50%
FLGC 2025-04-17 20:01:150.00 0.00 12.50%
2025-04-21

FLGC 2025-04-21 05:00:520.73 0.40 12.50%
FLGC 2025-04-21 07:00:460.59 0.48 12.50%
FLGC 2025-04-21 09:00:540.56 0.44 12.50%
FLGC 2025-04-21 10:01:190.51 0.49 -10.42%
FLGC 2025-04-21 11:00:570.53 0.49 -10.42%
FLGC 2025-04-21 12:01:180.53 0.50 -10.42%
FLGC 2025-04-21 14:01:200.51 0.50 -10.42%
FLGC 2025-04-21 15:00:580.53 0.50 -8.33%
FLGC 2025-04-21 16:01:200.71 0.49 -8.33%
FLGC 2025-04-21 17:00:520.56 0.49 -7.41%
FLGC 2025-04-21 20:01:140.00 0.00 -7.41%
2025-04-22

FLGC 2025-04-22 05:00:560.73 0.40 -7.41%
FLGC 2025-04-22 07:00:580.60 0.43 -7.41%
FLGC 2025-04-22 09:00:550.71 0.37 5.56%
FLGC 2025-04-22 10:01:210.52 0.50 1.85%
FLGC 2025-04-22 11:00:570.50 0.49 1.85%
FLGC 2025-04-22 12:01:190.50 0.49 0.00%
FLGC 2025-04-22 13:01:020.54 0.50 7.41%
FLGC 2025-04-22 14:01:230.53 0.50 7.41%
FLGC 2025-04-22 15:00:560.54 0.50 3.70%
FLGC 2025-04-22 16:01:130.55 0.50 5.56%
FLGC 2025-04-22 17:00:570.55 0.48 6.00%
FLGC 2025-04-22 20:01:250.00 0.00 6.00%
2025-04-23

FLGC 2025-04-23 05:01:010.73 0.45 6.00%
FLGC 2025-04-23 07:01:000.58 0.45 -2.00%
FLGC 2025-04-23 09:00:590.53 0.45 -2.00%
FLGC 2025-04-23 10:01:250.54 0.53 2.00%
FLGC 2025-04-23 12:01:260.56 0.53 4.00%
FLGC 2025-04-23 13:01:000.55 0.53 4.00%
FLGC 2025-04-23 14:01:260.54 0.54 2.00%
FLGC 2025-04-23 16:01:280.61 0.55 6.00%
FLGC 2025-04-23 17:00:540.61 0.55 5.66%
FLGC 2025-04-23 20:01:170.00 0.00 5.66%
2025-04-24

FLGC 2025-04-24 05:00:500.73 0.45 5.66%
FLGC 2025-04-24 07:00:580.71 0.45 5.66%
FLGC 2025-04-24 08:01:210.71 0.47 5.66%
FLGC 2025-04-24 09:00:580.71 0.51 5.66%
FLGC 2025-04-24 10:01:230.61 0.59 9.43%
FLGC 2025-04-24 11:01:020.62 0.59 13.21%
FLGC 2025-04-24 12:01:200.59 0.57 5.66%
FLGC 2025-04-24 13:00:590.61 0.57 5.66%
FLGC 2025-04-24 14:01:180.59 0.54 3.77%
FLGC 2025-04-24 15:00:560.61 0.56 3.77%
FLGC 2025-04-24 16:01:200.61 0.57 5.66%
FLGC 2025-04-24 17:01:050.61 0.55 5.45%
FLGC 2025-04-24 20:01:180.00 0.00 5.45%
2025-04-25

FLGC 2025-04-25 05:00:560.73 0.40 5.45%
FLGC 2025-04-25 07:01:010.67 0.46 5.45%
FLGC 2025-04-25 08:01:240.62 0.53 5.45%
FLGC 2025-04-25 10:01:190.60 0.58 1.82%
FLGC 2025-04-25 11:00:560.60 0.58 0.00%
FLGC 2025-04-25 12:01:170.58 0.56 0.00%
FLGC 2025-04-25 13:00:540.60 0.57 0.00%
FLGC 2025-04-25 14:01:160.58 0.56 -3.64%
FLGC 2025-04-25 16:01:150.58 0.51 0.00%
FLGC 2025-04-25 17:00:530.58 0.49 0.00%
FLGC 2025-04-25 18:01:180.58 0.50 0.00%
FLGC 2025-04-25 20:01:180.00 0.00 0.00%
2025-04-29

FLGC 2025-04-29 11:07:510.57 0.56 -3.45%
FLGC 2025-04-29 12:01:090.59 0.57 -1.72%
FLGC 2025-04-29 14:00:550.60 0.58 -1.72%
FLGC 2025-04-29 15:01:300.60 0.58 1.72%
FLGC 2025-04-29 16:00:550.60 0.55 1.72%
FLGC 2025-04-29 20:00:520.00 0.00 1.72%
2025-04-30

FLGC 2025-04-30 05:01:210.73 0.40 1.72%
FLGC 2025-04-30 07:01:160.65 0.55 1.72%
FLGC 2025-04-30 08:00:590.65 0.54 1.72%
FLGC 2025-04-30 10:01:030.56 0.55 -6.90%
FLGC 2025-04-30 11:01:170.57 0.56 -6.90%
FLGC 2025-04-30 12:01:040.57 0.55 -6.90%
FLGC 2025-04-30 13:01:090.60 0.58 -1.72%
FLGC 2025-04-30 15:01:150.60 0.59 -1.72%
FLGC 2025-04-30 16:01:000.61 0.58 0.00%
FLGC 2025-04-30 17:01:090.61 0.58 1.67%
FLGC 2025-04-30 20:01:060.00 0.00 -3.33%
2025-05-01

FLGC 2025-05-01 04:07:020.94 0.23 -3.33%
FLGC 2025-05-01 05:00:550.73 0.40 -3.33%
FLGC 2025-05-01 07:00:550.67 0.47 -3.33%
FLGC 2025-05-01 08:01:250.67 0.50 -3.33%
FLGC 2025-05-01 09:00:570.81 0.55 -3.33%
FLGC 2025-05-01 10:01:220.61 0.60 5.00%
FLGC 2025-05-01 11:00:550.61 0.59 0.00%
FLGC 2025-05-01 12:01:250.59 0.57 -3.33%
FLGC 2025-05-01 13:00:540.60 0.57 0.00%
FLGC 2025-05-01 14:01:220.59 0.57 0.00%
FLGC 2025-05-01 15:00:540.60 0.58 0.00%
FLGC 2025-05-01 16:01:200.61 0.55 3.33%
FLGC 2025-05-01 17:00:520.61 0.55 3.39%
FLGC 2025-05-01 20:01:180.00 0.00 3.39%
2025-05-02

FLGC 2025-05-02 05:00:570.62 0.40 3.39%
FLGC 2025-05-02 07:00:570.62 0.50 3.39%
FLGC 2025-05-02 08:01:230.62 0.52 3.39%
FLGC 2025-05-02 09:01:000.62 0.54 3.39%
FLGC 2025-05-02 10:01:220.62 0.60 -1.69%
FLGC 2025-05-02 11:00:560.60 0.59 -1.69%
FLGC 2025-05-02 12:01:250.60 0.60 -1.69%
FLGC 2025-05-02 13:01:020.62 0.61 0.00%
FLGC 2025-05-02 16:01:220.64 0.58 3.39%
FLGC 2025-05-02 17:00:550.65 0.58 0.00%
FLGC 2025-05-02 20:01:210.00 0.00 0.00%
2025-05-05

FLGC 2025-05-05 05:00:561.00 0.46 0.00%
FLGC 2025-05-05 07:01:020.81 0.50 0.00%
FLGC 2025-05-05 08:01:180.69 0.61 0.00%
FLGC 2025-05-05 09:00:580.59 0.56 -4.92%
FLGC 2025-05-05 10:01:240.57 0.55 -9.84%
FLGC 2025-05-05 11:00:540.55 0.55 -11.48%
FLGC 2025-05-05 12:01:220.57 0.54 -9.84%
FLGC 2025-05-05 13:00:530.58 0.58 -6.56%
FLGC 2025-05-05 14:01:220.60 0.58 -3.28%
FLGC 2025-05-05 15:00:550.59 0.57 -4.92%
FLGC 2025-05-05 16:01:200.58 0.54 -13.11%
FLGC 2025-05-05 17:00:520.60 0.55 -6.45%
FLGC 2025-05-05 18:01:140.60 0.55 -11.29%
FLGC 2025-05-05 19:00:530.61 0.55 -11.29%
FLGC 2025-05-05 20:01:170.00 0.00 -19.35%
2025-05-06

FLGC 2025-05-06 05:00:550.63 0.46 -19.35%
FLGC 2025-05-06 06:01:230.58 0.50 -19.35%
FLGC 2025-05-06 07:00:560.55 0.50 0.00%
FLGC 2025-05-06 08:01:230.55 0.49 0.00%
FLGC 2025-05-06 09:01:000.55 0.50 -4.84%
FLGC 2025-05-06 10:01:320.52 0.52 -4.84%
FLGC 2025-05-06 11:00:550.54 0.51 -1.61%
FLGC 2025-05-06 12:01:260.54 0.53 -1.61%
FLGC 2025-05-06 13:00:550.55 0.53 -1.61%
FLGC 2025-05-06 14:01:260.53 0.52 -3.23%
FLGC 2025-05-06 15:00:560.58 0.52 3.23%
FLGC 2025-05-06 16:01:220.57 0.51 3.23%
FLGC 2025-05-06 17:00:550.57 0.51 3.64%
FLGC 2025-05-06 20:01:110.00 0.00 3.64%
2025-05-07

FLGC 2025-05-07 05:01:000.63 0.46 3.64%
FLGC 2025-05-07 07:01:000.62 0.46 3.64%
FLGC 2025-05-07 08:01:140.61 0.48 0.00%
FLGC 2025-05-07 09:01:000.61 0.48 -1.82%
FLGC 2025-05-07 10:01:120.58 0.57 3.64%
FLGC 2025-05-07 11:00:550.60 0.58 7.27%
FLGC 2025-05-07 12:01:090.61 0.57 5.45%
FLGC 2025-05-07 13:00:570.60 0.57 3.64%
FLGC 2025-05-07 14:01:040.61 0.60 9.09%
FLGC 2025-05-07 15:00:590.61 0.57 7.27%
FLGC 2025-05-07 16:01:100.61 0.55 9.09%
FLGC 2025-05-07 19:00:560.61 0.57 9.09%
FLGC 2025-05-07 20:01:080.00 0.00 9.09%
2025-05-08

FLGC 2025-05-08 04:01:060.63 0.00 9.09%
FLGC 2025-05-08 05:00:580.63 0.50 9.09%
FLGC 2025-05-08 08:01:050.63 0.51 9.09%
FLGC 2025-05-08 09:00:530.61 0.53 9.09%
FLGC 2025-05-08 10:01:240.65 0.61 1.82%
FLGC 2025-05-08 11:01:000.66 0.63 9.09%
FLGC 2025-05-08 12:01:040.68 0.66 14.55%
FLGC 2025-05-08 13:01:200.69 0.68 14.55%
FLGC 2025-05-08 14:01:100.72 0.70 20.00%
FLGC 2025-05-08 15:00:580.74 0.69 21.82%
FLGC 2025-05-08 16:01:110.73 0.65 16.36%
FLGC 2025-05-08 17:00:490.73 0.65 14.75%
FLGC 2025-05-08 20:01:050.00 0.00 14.75%
2025-05-09

FLGC 2025-05-09 05:00:540.85 0.57 14.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.