investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGC: Flora Growth Corp. - Common Stock

+ Cannabis



Clear duplicates of prices




2025-06-02

FLGC 2025-06-02 00:11:460.00 0.00 -1.45%
FLGC 2025-06-02 04:12:500.76 0.65 -1.45%
FLGC 2025-06-02 05:02:510.73 0.65 -1.45%
FLGC 2025-06-02 06:04:100.76 0.65 -1.45%
FLGC 2025-06-02 07:02:470.73 0.65 -1.45%
FLGC 2025-06-02 08:04:140.69 0.62 -1.45%
FLGC 2025-06-02 10:04:140.67 0.61 0.00%
FLGC 2025-06-02 11:02:530.65 0.62 -5.80%
FLGC 2025-06-02 12:04:090.67 0.63 -1.45%
FLGC 2025-06-02 13:02:490.67 0.63 0.00%
FLGC 2025-06-02 14:04:410.67 0.63 -1.45%
FLGC 2025-06-02 15:02:480.64 0.63 -4.35%
FLGC 2025-06-02 16:04:130.68 0.63 0.00%
FLGC 2025-06-02 20:04:080.00 0.00 0.00%
2025-06-03

FLGC 2025-06-03 05:02:500.74 0.58 0.00%
FLGC 2025-06-03 10:04:130.68 0.64 -1.49%
FLGC 2025-06-03 11:02:430.66 0.63 -2.99%
FLGC 2025-06-03 12:04:120.68 0.63 -1.49%
FLGC 2025-06-03 14:04:090.68 0.64 -1.49%
FLGC 2025-06-03 15:02:430.66 0.64 -1.49%
FLGC 2025-06-03 16:04:060.67 0.63 5.97%
FLGC 2025-06-03 20:04:080.00 0.00 5.97%
2025-06-04

FLGC 2025-06-04 05:02:480.74 0.57 5.97%
FLGC 2025-06-04 07:02:500.73 0.57 5.97%
FLGC 2025-06-04 09:02:490.73 0.58 5.97%
FLGC 2025-06-04 10:04:070.67 0.63 0.00%
FLGC 2025-06-04 11:02:440.67 0.64 0.00%
FLGC 2025-06-04 12:04:070.67 0.65 0.00%
FLGC 2025-06-04 13:02:470.66 0.65 0.00%
FLGC 2025-06-04 14:04:070.67 0.65 0.00%
FLGC 2025-06-04 15:02:450.67 0.66 0.00%
FLGC 2025-06-04 16:04:080.68 0.60 1.49%
FLGC 2025-06-04 17:02:410.68 0.60 1.52%
FLGC 2025-06-04 20:04:150.00 0.00 1.52%
2025-06-05

FLGC 2025-06-05 05:02:490.73 0.57 1.52%
FLGC 2025-06-05 08:04:120.72 0.57 1.52%
FLGC 2025-06-05 09:02:470.73 0.58 1.52%
FLGC 2025-06-05 10:04:160.67 0.63 -3.03%
FLGC 2025-06-05 11:02:450.67 0.63 -1.52%
FLGC 2025-06-05 12:04:160.67 0.63 -3.03%
FLGC 2025-06-05 13:02:480.64 0.61 -4.55%
FLGC 2025-06-05 14:04:150.64 0.61 -6.06%
FLGC 2025-06-05 15:02:490.64 0.60 -6.06%
FLGC 2025-06-05 16:04:190.65 0.60 -4.55%
FLGC 2025-06-05 17:02:460.65 0.60 -4.48%
FLGC 2025-06-05 19:02:450.65 0.60 -1.49%
FLGC 2025-06-05 20:04:140.00 0.00 -1.49%
2025-06-06

FLGC 2025-06-06 05:02:450.65 0.54 -1.49%
FLGC 2025-06-06 09:02:550.65 0.57 -1.49%
FLGC 2025-06-06 10:04:170.65 0.62 2.99%
FLGC 2025-06-06 11:02:520.65 0.62 0.00%
FLGC 2025-06-06 12:04:150.65 0.61 4.48%
FLGC 2025-06-06 13:02:490.65 0.62 4.48%
FLGC 2025-06-06 16:04:130.65 0.61 2.99%
FLGC 2025-06-06 17:02:440.65 0.61 3.23%
FLGC 2025-06-06 20:04:070.00 0.00 3.23%
2025-06-09

FLGC 2025-06-09 05:02:530.71 0.54 3.23%
FLGC 2025-06-09 07:02:450.71 0.55 3.23%
FLGC 2025-06-09 08:04:140.64 0.56 3.23%
FLGC 2025-06-09 09:02:480.64 0.56 0.00%
FLGC 2025-06-09 10:04:120.65 0.63 3.23%
FLGC 2025-06-09 11:02:500.65 0.63 0.00%
FLGC 2025-06-09 15:02:470.66 0.63 3.23%
FLGC 2025-06-09 16:04:100.69 0.63 0.00%
FLGC 2025-06-09 17:02:400.69 0.62 0.00%
FLGC 2025-06-09 20:04:030.00 0.00 0.00%
2025-06-10

FLGC 2025-06-10 05:02:440.70 0.56 0.00%
FLGC 2025-06-10 10:04:150.70 0.66 4.69%
FLGC 2025-06-10 11:02:470.71 0.67 10.94%
FLGC 2025-06-10 12:04:150.70 0.66 10.94%
FLGC 2025-06-10 13:02:490.70 0.67 9.38%
FLGC 2025-06-10 15:02:440.70 0.69 9.38%
FLGC 2025-06-10 16:04:060.71 0.66 10.94%
FLGC 2025-06-10 20:04:030.00 0.00 10.94%
2025-06-11

FLGC 2025-06-11 05:02:470.73 0.65 10.94%
FLGC 2025-06-11 10:04:150.77 0.75 9.38%
FLGC 2025-06-11 11:02:470.76 0.74 10.94%
FLGC 2025-06-11 12:04:060.79 0.75 12.50%
FLGC 2025-06-11 13:02:440.78 0.75 14.06%
FLGC 2025-06-11 14:04:070.79 0.77 14.06%
FLGC 2025-06-11 15:02:440.78 0.75 10.94%
FLGC 2025-06-11 16:04:050.78 0.73 14.06%
FLGC 2025-06-11 17:02:360.78 0.73 13.04%
FLGC 2025-06-11 20:04:000.00 0.00 13.04%
2025-06-12

FLGC 2025-06-12 05:02:470.85 0.73 13.04%
FLGC 2025-06-12 08:04:150.85 0.77 13.04%
FLGC 2025-06-12 10:04:120.79 0.73 1.45%
FLGC 2025-06-12 11:02:460.78 0.75 -4.35%
FLGC 2025-06-12 12:04:140.77 0.76 0.00%
FLGC 2025-06-12 13:02:430.78 0.76 0.00%
FLGC 2025-06-12 14:04:080.78 0.75 1.45%
FLGC 2025-06-12 15:02:440.78 0.75 0.00%
FLGC 2025-06-12 16:04:020.79 0.74 1.45%
FLGC 2025-06-12 17:02:440.80 0.74 1.28%
FLGC 2025-06-12 20:04:010.00 0.00 1.28%
2025-06-13

FLGC 2025-06-13 05:26:140.85 0.73 1.28%
FLGC 2025-06-13 07:36:030.82 0.73 1.28%
FLGC 2025-06-13 09:36:470.81 0.76 -1.28%
FLGC 2025-06-13 12:04:070.76 0.73 -2.56%
FLGC 2025-06-13 13:02:480.75 0.73 -3.85%
FLGC 2025-06-13 14:04:100.74 0.73 -5.13%
FLGC 2025-06-13 15:02:480.75 0.73 -5.13%
FLGC 2025-06-13 16:04:130.77 0.71 -3.85%
FLGC 2025-06-13 17:02:410.77 0.69 -6.49%
FLGC 2025-06-13 20:04:080.00 0.00 -6.49%
2025-06-16

FLGC 2025-06-16 05:02:460.87 0.56 -6.49%
FLGC 2025-06-16 07:02:470.85 0.64 -6.49%
FLGC 2025-06-16 08:04:100.84 0.67 -6.49%
FLGC 2025-06-16 09:02:460.85 0.67 -6.49%
FLGC 2025-06-16 10:04:180.75 0.73 -2.60%
FLGC 2025-06-16 11:02:430.75 0.72 0.00%
FLGC 2025-06-16 13:02:460.73 0.68 -6.49%
FLGC 2025-06-16 14:04:090.71 0.68 -2.60%
FLGC 2025-06-16 15:02:440.73 0.70 -2.60%
FLGC 2025-06-16 16:04:070.73 0.66 -1.30%
FLGC 2025-06-16 17:02:380.73 0.66 -1.37%
FLGC 2025-06-16 18:04:070.77 0.70 0.00%
FLGC 2025-06-16 20:04:000.00 0.00 0.00%
2025-06-17

FLGC 2025-06-17 05:03:110.86 0.65 0.00%
FLGC 2025-06-17 06:04:060.86 0.70 0.00%
FLGC 2025-06-17 07:02:440.85 0.70 0.00%
FLGC 2025-06-17 10:04:060.75 0.71 1.37%
FLGC 2025-06-17 11:02:400.74 0.71 4.11%
FLGC 2025-06-17 12:04:060.75 0.72 4.11%
FLGC 2025-06-17 14:04:060.73 0.71 2.74%
FLGC 2025-06-17 15:02:460.72 0.70 1.37%
FLGC 2025-06-17 16:04:020.75 0.70 2.74%
FLGC 2025-06-17 17:02:380.77 0.70 2.86%
FLGC 2025-06-17 20:04:040.00 0.00 2.86%
2025-06-18

FLGC 2025-06-18 05:02:490.90 0.70 2.86%
FLGC 2025-06-18 07:02:470.81 0.70 2.86%
FLGC 2025-06-18 10:04:080.74 0.70 2.86%
FLGC 2025-06-18 11:02:500.73 0.70 2.86%
FLGC 2025-06-18 12:04:040.73 0.70 4.29%
FLGC 2025-06-18 13:02:430.73 0.70 2.86%
FLGC 2025-06-18 14:04:070.73 0.72 2.86%
FLGC 2025-06-18 16:04:140.73 0.68 0.00%
FLGC 2025-06-18 17:02:430.73 0.65 0.00%
FLGC 2025-06-18 20:04:070.00 0.00 0.00%
2025-06-20

FLGC 2025-06-20 05:02:390.90 0.60 0.00%
FLGC 2025-06-20 07:02:470.81 0.62 0.00%
FLGC 2025-06-20 09:02:420.74 0.62 0.00%
FLGC 2025-06-20 10:04:050.69 0.65 -6.94%
FLGC 2025-06-20 11:02:450.67 0.65 -5.56%
FLGC 2025-06-20 12:04:020.68 0.66 -4.17%
FLGC 2025-06-20 13:02:420.69 0.67 -2.78%
FLGC 2025-06-20 15:02:430.71 0.68 -2.78%
FLGC 2025-06-20 16:23:510.73 0.65 -6.94%
FLGC 2025-06-20 20:03:560.00 0.00 -6.94%
2025-06-23

FLGC 2025-06-23 05:02:400.85 0.65 -6.94%
FLGC 2025-06-23 07:02:400.79 0.65 -6.94%
FLGC 2025-06-23 09:17:550.95 0.65 -6.94%
FLGC 2025-06-23 10:05:560.66 0.63 1.39%
FLGC 2025-06-23 11:03:540.69 0.65 1.39%
FLGC 2025-06-23 12:02:550.67 0.65 1.39%
FLGC 2025-06-23 14:02:580.67 0.65 2.78%
FLGC 2025-06-23 16:02:570.67 0.63 1.39%
FLGC 2025-06-23 17:03:460.67 0.61 1.52%
FLGC 2025-06-23 19:03:500.69 0.61 1.52%
FLGC 2025-06-23 20:02:510.00 0.00 1.52%
2025-06-24

FLGC 2025-06-24 05:02:460.69 0.56 1.52%
FLGC 2025-06-24 06:04:070.71 0.65 6.06%
FLGC 2025-06-24 07:02:530.73 0.65 6.06%
FLGC 2025-06-24 08:04:020.73 0.70 7.58%
FLGC 2025-06-24 10:04:050.72 0.67 7.58%
FLGC 2025-06-24 11:02:500.72 0.67 6.06%
FLGC 2025-06-24 14:04:030.70 0.67 6.06%
FLGC 2025-06-24 16:04:060.70 0.65 4.55%
FLGC 2025-06-24 17:02:500.69 0.65 4.55%
FLGC 2025-06-24 20:03:550.00 0.00 4.55%
2025-06-25

FLGC 2025-06-25 05:02:500.73 0.65 4.55%
FLGC 2025-06-25 10:04:080.71 0.67 1.52%
FLGC 2025-06-25 11:02:550.68 0.64 -3.03%
FLGC 2025-06-25 13:02:530.67 0.64 -3.03%
FLGC 2025-06-25 14:04:040.67 0.65 -3.03%
FLGC 2025-06-25 15:02:480.67 0.65 -1.52%
FLGC 2025-06-25 16:03:590.69 0.63 0.00%
FLGC 2025-06-25 17:02:480.69 0.61 0.00%
FLGC 2025-06-25 20:03:540.00 0.00 0.00%
2025-06-26

FLGC 2025-06-26 05:03:190.69 0.62 0.00%
FLGC 2025-06-26 10:03:350.68 0.61 -5.97%
FLGC 2025-06-26 11:03:170.64 0.62 -4.48%
FLGC 2025-06-26 12:03:360.65 0.61 -4.48%
FLGC 2025-06-26 13:03:210.63 0.61 -5.97%
FLGC 2025-06-26 16:03:300.63 0.61 -4.48%
FLGC 2025-06-26 17:03:130.69 0.61 -4.55%
FLGC 2025-06-26 19:03:200.69 0.61 -1.52%
FLGC 2025-06-26 20:03:310.00 0.00 -1.52%
2025-06-27

FLGC 2025-06-27 05:00:560.69 0.61 -1.52%
FLGC 2025-06-27 10:01:060.63 0.61 0.00%
FLGC 2025-06-27 11:00:520.61 0.60 -1.52%
FLGC 2025-06-27 12:01:030.62 0.60 -1.52%
FLGC 2025-06-27 14:01:020.61 0.58 -3.03%
FLGC 2025-06-27 15:01:020.61 0.58 -4.55%
FLGC 2025-06-27 16:01:020.61 0.59 -4.55%
FLGC 2025-06-27 17:00:490.64 0.58 -1.59%
FLGC 2025-06-27 18:00:530.65 0.58 -1.59%
FLGC 2025-06-27 21:00:490.00 0.00 -1.59%
2025-06-30

FLGC 2025-06-30 05:00:550.65 0.58 -1.59%
FLGC 2025-06-30 08:01:030.64 0.58 -1.59%
FLGC 2025-06-30 10:01:010.65 0.60 3.17%
FLGC 2025-06-30 11:00:530.62 0.60 3.17%
FLGC 2025-06-30 12:00:590.64 0.62 3.17%
FLGC 2025-06-30 13:00:540.65 0.63 3.17%
FLGC 2025-06-30 14:01:080.65 0.62 3.17%
FLGC 2025-06-30 16:01:080.61 0.60 -1.59%
FLGC 2025-06-30 16:43:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299325012292/0001062993-25-012292-index.htm
8-K - Flora Growth Corp. (0001790169) (Filer)
FLGC 2025-06-30 17:00:560.65 0.58 -4.92%
FLGC 2025-06-30 20:01:010.65 0.57 -4.92%
FLGC 2025-06-30 21:00:490.00 0.00 -4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.