investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGC: Flora Growth Corp. - Common Stock

+ Cannabis



Clear duplicates of prices




2025-01-13

FLGC 2025-01-13 00:09:390.00 0.00 -4.95%
FLGC 2025-01-13 09:01:071.08 0.92 0.00%
FLGC 2025-01-13 10:01:351.06 0.92 0.00%
FLGC 2025-01-13 11:01:060.94 0.91 -3.96%
FLGC 2025-01-13 12:01:420.90 0.89 -5.94%
FLGC 2025-01-13 13:01:040.92 0.90 -4.95%
FLGC 2025-01-13 16:01:250.92 0.91 -3.96%
FLGC 2025-01-13 17:00:570.93 0.92 -2.97%
FLGC 2025-01-13 18:01:240.98 0.90 -3.13%
2025-01-14

FLGC 2025-01-14 06:01:200.98 0.87 -3.13%
FLGC 2025-01-14 09:00:590.98 0.87 0.00%
FLGC 2025-01-14 12:01:220.95 0.94 1.04%
FLGC 2025-01-14 13:00:570.95 0.92 1.04%
FLGC 2025-01-14 14:01:230.94 0.90 1.04%
FLGC 2025-01-14 15:00:570.94 0.92 0.00%
FLGC 2025-01-14 16:01:250.94 0.91 0.00%
FLGC 2025-01-14 17:01:000.93 0.92 -2.08%
FLGC 2025-01-14 18:01:250.96 0.90 -2.15%
FLGC 2025-01-14 20:01:140.96 0.91 -2.15%
2025-01-15

FLGC 2025-01-15 06:01:220.98 0.87 -2.15%
FLGC 2025-01-15 07:00:561.04 0.92 -2.15%
FLGC 2025-01-15 09:00:560.99 0.92 0.00%
FLGC 2025-01-15 11:00:570.93 0.91 -4.30%
FLGC 2025-01-15 12:01:260.93 0.93 -1.08%
FLGC 2025-01-15 13:01:010.94 0.93 -2.15%
FLGC 2025-01-15 14:01:270.95 0.91 0.00%
FLGC 2025-01-15 15:00:570.95 0.94 0.00%
FLGC 2025-01-15 16:01:280.97 0.94 1.08%
FLGC 2025-01-15 17:00:570.96 0.95 0.00%
FLGC 2025-01-15 18:01:200.98 0.90 1.06%
2025-01-16

FLGC 2025-01-16 06:01:220.98 0.87 1.06%
FLGC 2025-01-16 09:00:570.98 0.87 0.00%
FLGC 2025-01-16 11:00:530.98 0.95 0.00%
FLGC 2025-01-16 12:01:200.97 0.95 0.00%
FLGC 2025-01-16 13:00:560.97 0.94 0.00%
FLGC 2025-01-16 14:01:220.96 0.94 0.00%
FLGC 2025-01-16 16:01:240.94 0.92 -2.13%
FLGC 2025-01-16 17:00:560.95 0.93 -1.06%
FLGC 2025-01-16 18:01:150.98 0.92 -2.11%
2025-01-17

FLGC 2025-01-17 06:01:220.98 0.87 -2.11%
FLGC 2025-01-17 09:00:580.98 0.87 0.00%
FLGC 2025-01-17 10:01:250.98 0.90 0.00%
FLGC 2025-01-17 11:00:560.97 0.96 2.11%
FLGC 2025-01-17 13:01:010.95 0.94 1.05%
FLGC 2025-01-17 14:01:250.95 0.93 1.05%
FLGC 2025-01-17 15:00:530.94 0.93 0.00%
FLGC 2025-01-17 16:01:190.95 0.93 1.05%
FLGC 2025-01-17 17:00:530.95 0.94 1.05%
FLGC 2025-01-17 18:01:170.98 0.93 3.23%
FLGC 2025-01-17 22:10:400.00 0.00 3.23%
FLGC 2025-01-17 23:00:570.98 0.93 3.23%
2025-01-20

FLGC 2025-01-20 00:09:220.00 0.00 3.23%
2025-01-21

FLGC 2025-01-21 06:01:200.98 0.89 3.23%
FLGC 2025-01-21 07:00:560.98 0.97 3.23%
FLGC 2025-01-21 08:01:140.00 0.00 3.23%
FLGC 2025-01-21 09:00:520.00 0.89 0.00%
FLGC 2025-01-21 10:01:250.00 0.89 2.15%
FLGC 2025-01-21 11:00:590.98 0.96 1.08%
FLGC 2025-01-21 12:01:250.97 0.94 -1.08%
FLGC 2025-01-21 13:00:540.97 0.94 -2.15%
FLGC 2025-01-21 14:01:190.94 0.93 -3.23%
FLGC 2025-01-21 15:00:570.95 0.93 -3.23%
FLGC 2025-01-21 16:01:220.93 0.92 -4.30%
FLGC 2025-01-21 18:01:190.97 0.90 -2.08%
FLGC 2025-01-21 20:01:200.96 0.90 -2.08%
FLGC 2025-01-21 22:10:500.00 0.00 -2.08%
2025-01-22

FLGC 2025-01-22 06:01:250.98 0.82 -2.08%
FLGC 2025-01-22 09:00:570.98 0.86 0.00%
FLGC 2025-01-22 11:00:550.97 0.92 -2.08%
FLGC 2025-01-22 12:01:290.96 0.92 1.04%
FLGC 2025-01-22 14:01:240.92 0.91 -3.13%
FLGC 2025-01-22 17:00:570.91 0.89 -5.21%
FLGC 2025-01-22 18:01:190.94 0.89 -4.26%
FLGC 2025-01-22 22:09:180.00 0.00 -4.26%
2025-01-23

FLGC 2025-01-23 06:01:220.98 0.81 8.51%
FLGC 2025-01-23 09:00:580.94 0.89 3.19%
FLGC 2025-01-23 11:00:570.93 0.89 0.00%
FLGC 2025-01-23 12:01:200.92 0.89 1.06%
FLGC 2025-01-23 13:00:560.92 0.89 0.00%
FLGC 2025-01-23 14:01:170.92 0.90 0.00%
FLGC 2025-01-23 16:01:150.91 0.89 1.06%
FLGC 2025-01-23 17:00:570.93 0.90 1.06%
FLGC 2025-01-23 18:01:170.93 0.90 0.00%
FLGC 2025-01-23 20:01:210.94 0.90 0.00%
FLGC 2025-01-23 21:00:590.00 0.00 0.00%
2025-01-24

FLGC 2025-01-24 06:01:170.98 0.81 0.00%
FLGC 2025-01-24 10:01:190.98 0.26 0.00%
FLGC 2025-01-24 11:00:580.94 0.90 1.11%
FLGC 2025-01-24 12:06:180.89 0.87 -4.44%
FLGC 2025-01-24 13:00:590.88 0.87 -2.22%
FLGC 2025-01-24 14:01:220.87 0.87 -3.33%
FLGC 2025-01-24 15:00:580.86 0.85 -5.56%
FLGC 2025-01-24 17:01:000.92 0.85 -4.44%
FLGC 2025-01-24 18:01:170.91 0.84 -5.56%
FLGC 2025-01-24 19:00:560.92 0.84 -5.56%
FLGC 2025-01-24 20:01:160.92 0.79 -5.56%
FLGC 2025-01-24 22:10:180.00 0.00 -5.56%
2025-01-27

FLGC 2025-01-27 06:01:191.05 0.80 -5.56%
FLGC 2025-01-27 08:01:280.89 0.78 -5.56%
FLGC 2025-01-27 10:01:230.88 0.79 -5.56%
FLGC 2025-01-27 11:01:040.89 0.86 1.11%
FLGC 2025-01-27 12:01:240.90 0.87 4.44%
FLGC 2025-01-27 13:00:570.88 0.85 -1.11%
FLGC 2025-01-27 15:00:540.84 0.83 -2.22%
FLGC 2025-01-27 16:01:160.85 0.81 -4.44%
FLGC 2025-01-27 17:00:510.89 0.80 -4.44%
FLGC 2025-01-27 18:01:120.89 0.82 -4.65%
FLGC 2025-01-27 19:00:520.90 0.82 -4.65%
FLGC 2025-01-27 20:01:120.90 0.80 -4.65%
FLGC 2025-01-27 21:05:200.00 0.00 -4.65%
2025-01-28

FLGC 2025-01-28 06:01:201.05 0.78 -4.65%
FLGC 2025-01-28 07:00:520.92 0.78 -4.65%
FLGC 2025-01-28 09:00:520.89 0.78 -4.65%
FLGC 2025-01-28 10:01:160.89 0.79 -4.65%
FLGC 2025-01-28 11:00:520.86 0.83 3.49%
FLGC 2025-01-28 12:01:220.85 0.83 2.33%
FLGC 2025-01-28 13:05:020.81 0.80 -3.49%
FLGC 2025-01-28 14:01:200.81 0.79 -2.33%
FLGC 2025-01-28 15:00:550.82 0.80 -1.16%
FLGC 2025-01-28 16:01:200.80 0.80 -2.33%
FLGC 2025-01-28 17:00:580.84 0.78 -3.49%
FLGC 2025-01-28 18:01:160.84 0.77 -3.66%
FLGC 2025-01-28 19:00:540.86 0.77 -3.66%
FLGC 2025-01-28 21:04:200.00 0.00 -3.66%
2025-01-29

FLGC 2025-01-29 06:01:231.05 0.70 -3.66%
FLGC 2025-01-29 08:01:230.98 0.72 -3.66%
FLGC 2025-01-29 09:00:560.86 0.72 -3.66%
FLGC 2025-01-29 10:01:170.98 0.73 -3.66%
FLGC 2025-01-29 11:00:560.77 0.75 -2.44%
FLGC 2025-01-29 12:01:210.76 0.74 -4.88%
FLGC 2025-01-29 13:00:550.75 0.73 -7.32%
FLGC 2025-01-29 14:01:220.75 0.73 -4.88%
FLGC 2025-01-29 15:00:510.76 0.73 -4.88%
FLGC 2025-01-29 17:00:520.81 0.73 -2.44%
FLGC 2025-01-29 18:01:110.81 0.73 -2.53%
FLGC 2025-01-29 19:00:480.94 0.73 -2.53%
FLGC 2025-01-29 20:01:120.98 0.72 -2.53%
FLGC 2025-01-29 21:04:020.00 0.00 -2.53%
2025-01-30

FLGC 2025-01-30 06:01:171.05 0.58 3.80%
FLGC 2025-01-30 08:01:190.98 0.65 3.80%
FLGC 2025-01-30 09:00:550.90 0.66 3.80%
FLGC 2025-01-30 10:01:160.90 0.67 3.80%
FLGC 2025-01-30 11:01:370.79 0.77 0.00%
FLGC 2025-01-30 12:01:150.79 0.76 2.53%
FLGC 2025-01-30 13:00:520.79 0.73 -1.27%
FLGC 2025-01-30 14:01:180.78 0.76 -1.27%
FLGC 2025-01-30 15:00:570.77 0.73 0.00%
FLGC 2025-01-30 16:01:180.76 0.75 -2.53%
FLGC 2025-01-30 17:01:110.82 0.75 0.00%
FLGC 2025-01-30 18:01:120.82 0.74 0.00%
FLGC 2025-01-30 19:00:470.83 0.74 0.00%
FLGC 2025-01-30 21:06:490.00 0.00 0.00%
2025-01-31

FLGC 2025-01-31 06:01:151.05 0.77 0.00%
FLGC 2025-01-31 08:01:150.98 0.77 0.00%
FLGC 2025-01-31 09:00:570.97 0.75 -2.60%
FLGC 2025-01-31 11:00:540.77 0.75 -1.30%
FLGC 2025-01-31 13:00:550.76 0.75 0.00%
FLGC 2025-01-31 14:01:240.78 0.76 0.00%
FLGC 2025-01-31 15:00:540.80 0.76 1.30%
FLGC 2025-01-31 16:01:180.76 0.75 -2.60%
FLGC 2025-01-31 17:01:050.80 0.74 1.30%
FLGC 2025-01-31 18:01:160.80 0.70 1.30%
FLGC 2025-01-31 19:00:520.97 0.70 1.30%
FLGC 2025-01-31 21:08:270.00 0.00 1.30%
2025-02-03

FLGC 2025-02-03 06:01:201.05 0.58 1.30%
FLGC 2025-02-03 08:01:180.81 0.69 1.30%
FLGC 2025-02-03 09:01:000.98 0.69 1.30%
FLGC 2025-02-03 10:01:200.82 0.69 1.30%
FLGC 2025-02-03 11:01:060.80 0.75 0.00%
FLGC 2025-02-03 14:01:200.80 0.78 0.00%
FLGC 2025-02-03 15:00:560.80 0.75 0.00%
FLGC 2025-02-03 16:01:160.79 0.75 0.00%
FLGC 2025-02-03 17:00:530.83 0.75 0.00%
FLGC 2025-02-03 18:01:120.83 0.70 0.00%
FLGC 2025-02-03 19:00:480.86 0.70 0.00%
FLGC 2025-02-03 21:08:510.00 0.00 0.00%
2025-02-04

FLGC 2025-02-04 06:01:211.05 0.69 0.00%
FLGC 2025-02-04 08:01:190.86 0.69 0.00%
FLGC 2025-02-04 09:00:540.82 0.75 0.00%
FLGC 2025-02-04 10:01:190.86 0.70 0.00%
FLGC 2025-02-04 11:00:590.79 0.75 1.28%
FLGC 2025-02-04 12:01:220.78 0.76 -2.56%
FLGC 2025-02-04 13:00:520.84 0.81 5.13%
FLGC 2025-02-04 14:01:170.85 0.82 5.13%
FLGC 2025-02-04 15:00:480.82 0.81 5.13%
FLGC 2025-02-04 16:01:200.85 0.83 8.97%
FLGC 2025-02-04 17:00:530.90 0.87 12.82%
FLGC 2025-02-04 21:08:130.00 0.00 12.82%
2025-02-05

FLGC 2025-02-05 06:01:221.05 0.78 12.82%
FLGC 2025-02-05 08:01:290.98 0.78 12.82%
FLGC 2025-02-05 10:01:160.96 0.83 12.82%
FLGC 2025-02-05 11:00:540.93 0.89 3.85%
FLGC 2025-02-05 12:01:190.97 0.95 11.54%
FLGC 2025-02-05 13:00:531.00 0.96 16.67%
FLGC 2025-02-05 14:01:211.01 0.98 14.10%
FLGC 2025-02-05 15:00:530.99 0.97 14.10%
FLGC 2025-02-05 16:01:190.99 0.98 12.82%
FLGC 2025-02-05 17:01:001.04 0.93 14.10%
FLGC 2025-02-05 18:01:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299325001745/0001062993-25-001745-index.htm
8-K - Flora Growth Corp. (0001790169) (Filer)
FLGC 2025-02-05 18:01:161.04 0.93 12.50%
FLGC 2025-02-05 21:08:410.00 0.00 12.50%
2025-02-06

FLGC 2025-02-06 05:00:560.96 0.00 12.50%
FLGC 2025-02-06 06:01:341.12 0.90 0.00%
FLGC 2025-02-06 08:01:281.10 0.91 0.00%
FLGC 2025-02-06 09:00:561.05 0.91 0.00%
FLGC 2025-02-06 10:01:221.00 0.91 0.00%
FLGC 2025-02-06 11:00:551.00 0.97 -1.14%
FLGC 2025-02-06 12:01:180.95 0.93 -6.82%
FLGC 2025-02-06 13:00:520.92 0.90 -10.23%
FLGC 2025-02-06 14:01:260.91 0.90 -10.23%
FLGC 2025-02-06 15:00:570.91 0.87 -10.23%
FLGC 2025-02-06 16:01:190.89 0.87 -12.50%
FLGC 2025-02-06 17:00:550.92 0.87 -9.09%
FLGC 2025-02-06 18:01:190.92 0.87 -8.08%
FLGC 2025-02-06 21:08:320.00 0.00 -8.08%
2025-02-07

FLGC 2025-02-07 06:01:231.18 0.85 -8.08%
FLGC 2025-02-07 08:01:240.98 0.87 -8.08%
FLGC 2025-02-07 09:00:540.97 0.87 -8.08%
FLGC 2025-02-07 10:01:220.98 0.87 -8.08%
FLGC 2025-02-07 11:00:570.91 0.89 -2.02%
FLGC 2025-02-07 12:01:210.90 0.87 -1.01%
FLGC 2025-02-07 13:01:050.92 0.89 -1.01%
FLGC 2025-02-07 14:01:290.90 0.87 -2.02%
FLGC 2025-02-07 15:00:590.87 0.86 -5.05%
FLGC 2025-02-07 16:01:190.85 0.83 -6.06%
FLGC 2025-02-07 17:01:010.86 0.85 -6.06%
FLGC 2025-02-07 18:01:160.86 0.85 -6.59%
FLGC 2025-02-07 21:09:390.00 0.00 -6.59%
2025-02-10

FLGC 2025-02-10 05:00:580.85 0.00 -6.59%
FLGC 2025-02-10 06:01:220.85 0.70 -6.59%
FLGC 2025-02-10 07:00:560.82 0.70 -6.59%
FLGC 2025-02-10 08:01:180.82 0.70 -3.30%
FLGC 2025-02-10 09:00:580.85 0.76 -3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.