investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLGC: Flora Growth Corp. - Common Stock

+ Cannabis



Clear duplicates of prices




2024-08-09

FLGC 2024-08-09 00:04:000.00 0.00 8.99%
FLGC 2024-08-09 05:03:511.09 0.87 8.99%
FLGC 2024-08-09 08:03:551.09 0.87 0.00%
FLGC 2024-08-09 09:03:501.08 0.87 0.00%
FLGC 2024-08-09 10:03:551.01 0.93 2.25%
FLGC 2024-08-09 11:03:350.98 0.93 0.00%
FLGC 2024-08-09 13:03:400.98 0.94 -3.37%
FLGC 2024-08-09 14:03:530.98 0.94 -2.25%
FLGC 2024-08-09 15:03:400.95 0.94 -2.25%
FLGC 2024-08-09 16:04:030.98 0.88 -4.49%
FLGC 2024-08-09 17:03:430.98 0.88 -4.08%
FLGC 2024-08-09 18:03:551.09 0.88 -4.08%
FLGC 2024-08-09 19:03:501.08 0.88 -4.08%
FLGC 2024-08-09 20:03:510.00 0.00 -4.08%
2024-08-12

FLGC 2024-08-12 05:03:031.03 0.92 -4.08%
FLGC 2024-08-12 08:04:181.03 0.92 0.00%
FLGC 2024-08-12 09:03:161.09 0.92 0.00%
FLGC 2024-08-12 10:04:280.96 0.94 1.02%
FLGC 2024-08-12 11:03:120.96 0.94 2.04%
FLGC 2024-08-12 12:04:240.96 0.92 2.04%
FLGC 2024-08-12 13:03:110.95 0.92 2.04%
FLGC 2024-08-12 14:04:210.94 0.93 -1.02%
FLGC 2024-08-12 15:03:140.94 0.92 -1.02%
FLGC 2024-08-12 16:04:240.98 0.92 -1.02%
FLGC 2024-08-12 16:16:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299324014849/0001062993-24-014849-index.htm
10-Q - Flora Growth Corp. (0001790169) (Filer)
FLGC 2024-08-12 17:03:440.98 0.92 -1.06%
FLGC 2024-08-12 18:04:271.04 0.92 -1.06%
FLGC 2024-08-12 20:04:260.00 0.00 7.45%
2024-08-13

FLGC 2024-08-13 05:03:151.09 0.92 7.45%
FLGC 2024-08-13 08:04:241.09 0.92 0.00%
FLGC 2024-08-13 09:03:180.99 0.92 6.38%
FLGC 2024-08-13 10:04:330.92 0.91 -1.06%
FLGC 2024-08-13 11:03:140.95 0.92 -2.13%
FLGC 2024-08-13 12:04:220.96 0.91 2.13%
FLGC 2024-08-13 13:03:160.95 0.91 1.06%
FLGC 2024-08-13 14:04:260.95 0.89 0.00%
FLGC 2024-08-13 15:03:160.93 0.91 0.00%
FLGC 2024-08-13 16:04:220.96 0.89 0.00%
FLGC 2024-08-13 18:04:200.98 0.89 0.00%
FLGC 2024-08-13 20:04:220.00 0.00 0.00%
2024-08-14

FLGC 2024-08-14 05:03:230.98 0.81 0.00%
FLGC 2024-08-14 07:03:190.98 0.85 0.00%
FLGC 2024-08-14 09:03:160.98 0.00 0.00%
FLGC 2024-08-14 10:04:170.93 0.90 -1.08%
FLGC 2024-08-14 13:03:130.92 0.90 -2.15%
FLGC 2024-08-14 14:04:130.93 0.90 -2.15%
FLGC 2024-08-14 15:03:150.93 0.90 -3.23%
FLGC 2024-08-14 16:04:170.92 0.90 -2.15%
FLGC 2024-08-14 20:04:150.00 0.00 -2.15%
2024-08-15

FLGC 2024-08-15 04:04:170.98 0.84 -2.15%
FLGC 2024-08-15 08:04:140.98 0.84 0.00%
FLGC 2024-08-15 09:03:140.94 0.84 0.00%
FLGC 2024-08-15 10:04:440.93 0.91 0.00%
FLGC 2024-08-15 11:03:090.91 0.89 -1.08%
FLGC 2024-08-15 12:04:170.92 0.91 0.00%
FLGC 2024-08-15 13:03:180.92 0.90 0.00%
FLGC 2024-08-15 14:04:250.92 0.91 0.00%
FLGC 2024-08-15 15:03:170.92 0.90 0.00%
FLGC 2024-08-15 16:04:190.98 0.92 1.08%
FLGC 2024-08-15 17:03:170.98 0.92 1.10%
FLGC 2024-08-15 20:04:130.00 0.00 1.10%
2024-08-16

FLGC 2024-08-16 04:04:101.20 0.00 1.10%
FLGC 2024-08-16 05:03:280.98 0.84 1.10%
FLGC 2024-08-16 08:04:040.98 0.84 0.00%
FLGC 2024-08-16 10:04:060.92 0.89 -2.20%
FLGC 2024-08-16 11:03:300.93 0.92 0.00%
FLGC 2024-08-16 12:04:000.92 0.89 0.00%
FLGC 2024-08-16 13:03:350.93 0.92 0.00%
FLGC 2024-08-16 16:04:090.98 0.92 0.00%
FLGC 2024-08-16 20:04:040.00 0.00 0.00%
2024-08-19

FLGC 2024-08-19 05:03:090.98 0.84 0.00%
FLGC 2024-08-19 07:03:070.97 0.84 0.00%
FLGC 2024-08-19 10:04:230.95 0.91 0.00%
FLGC 2024-08-19 11:03:140.94 0.91 1.09%
FLGC 2024-08-19 12:04:240.94 0.92 1.09%
FLGC 2024-08-19 14:04:230.94 0.93 1.09%
FLGC 2024-08-19 15:03:150.95 0.93 2.17%
FLGC 2024-08-19 16:04:240.98 0.91 3.26%
FLGC 2024-08-19 20:04:210.00 0.00 3.26%
2024-08-20

FLGC 2024-08-20 04:04:221.20 0.00 3.26%
FLGC 2024-08-20 05:03:170.98 0.83 3.26%
FLGC 2024-08-20 07:03:170.98 0.90 3.26%
FLGC 2024-08-20 08:04:240.98 0.90 0.00%
FLGC 2024-08-20 10:04:220.94 0.93 -1.09%
FLGC 2024-08-20 11:03:160.94 0.90 -2.17%
FLGC 2024-08-20 15:03:150.94 0.91 -4.35%
FLGC 2024-08-20 16:04:120.94 0.90 1.09%
FLGC 2024-08-20 17:03:110.94 0.90 -5.26%
FLGC 2024-08-20 20:04:210.00 0.00 -5.26%
2024-08-21

FLGC 2024-08-21 05:03:210.98 0.82 -5.26%
FLGC 2024-08-21 08:04:140.98 0.82 0.00%
FLGC 2024-08-21 10:04:260.94 0.90 -1.05%
FLGC 2024-08-21 11:03:200.95 0.90 0.00%
FLGC 2024-08-21 12:04:190.94 0.94 0.00%
FLGC 2024-08-21 13:03:170.94 0.92 0.00%
FLGC 2024-08-21 14:04:240.94 0.91 -2.11%
FLGC 2024-08-21 15:03:170.92 0.91 -2.11%
FLGC 2024-08-21 16:04:201.02 0.83 -1.05%
FLGC 2024-08-21 17:03:161.02 0.83 -1.06%
FLGC 2024-08-21 19:03:251.06 0.83 -1.06%
FLGC 2024-08-21 20:04:180.00 0.00 -1.06%
2024-08-22

FLGC 2024-08-22 04:04:210.98 0.84 -1.06%
FLGC 2024-08-22 08:04:190.98 0.84 0.00%
FLGC 2024-08-22 10:04:170.96 0.91 3.19%
FLGC 2024-08-22 11:03:170.96 0.94 3.19%
FLGC 2024-08-22 12:04:190.94 0.91 3.19%
FLGC 2024-08-22 14:04:590.96 0.91 2.13%
FLGC 2024-08-22 15:03:180.96 0.93 4.26%
FLGC 2024-08-22 16:04:191.02 0.96 6.38%
FLGC 2024-08-22 17:03:201.02 0.96 6.52%
FLGC 2024-08-22 18:04:251.02 0.92 6.52%
FLGC 2024-08-22 20:04:200.00 0.00 0.00%
FLGC 2024-08-22 21:11:390.00 0.00 6.52%
2024-08-23

FLGC 2024-08-23 05:03:191.21 0.92 6.52%
FLGC 2024-08-23 07:03:171.10 0.92 6.52%
FLGC 2024-08-23 08:04:201.10 0.95 0.00%
FLGC 2024-08-23 10:04:221.03 0.98 0.00%
FLGC 2024-08-23 11:03:161.01 0.98 0.00%
FLGC 2024-08-23 12:04:191.03 1.02 0.00%
FLGC 2024-08-23 13:03:201.07 1.02 0.00%
FLGC 2024-08-23 14:04:151.05 1.04 0.00%
FLGC 2024-08-23 16:04:161.05 0.99 0.00%
FLGC 2024-08-23 17:03:231.05 0.98 0.00%
FLGC 2024-08-23 20:04:150.00 0.00 0.00%
FLGC 2024-08-23 21:10:100.00 0.00 6.00%
2024-08-26

FLGC 2024-08-26 04:04:260.00 0.84 6.00%
FLGC 2024-08-26 05:03:131.19 0.90 6.00%
FLGC 2024-08-26 07:03:111.13 0.91 6.00%
FLGC 2024-08-26 08:04:291.13 0.93 0.00%
FLGC 2024-08-26 10:14:221.04 1.01 1.00%
FLGC 2024-08-26 11:03:461.05 1.01 2.00%
FLGC 2024-08-26 12:04:011.04 1.01 2.00%
FLGC 2024-08-26 14:04:001.05 1.02 2.00%
FLGC 2024-08-26 15:03:401.07 1.03 3.00%
FLGC 2024-08-26 16:04:011.07 1.01 3.00%
FLGC 2024-08-26 17:03:351.06 1.02 2.94%
FLGC 2024-08-26 18:03:561.04 1.02 2.94%
FLGC 2024-08-26 20:03:430.00 0.00 1.96%
2024-08-27

FLGC 2024-08-27 05:03:231.19 0.90 1.96%
FLGC 2024-08-27 07:03:301.16 0.90 1.96%
FLGC 2024-08-27 08:04:031.10 0.91 0.00%
FLGC 2024-08-27 09:03:331.15 0.91 0.00%
FLGC 2024-08-27 10:04:071.06 1.02 0.00%
FLGC 2024-08-27 11:03:341.05 1.03 0.00%
FLGC 2024-08-27 12:04:051.10 1.05 2.94%
FLGC 2024-08-27 13:03:321.08 1.07 2.94%
FLGC 2024-08-27 14:04:031.08 1.03 0.98%
FLGC 2024-08-27 15:03:271.07 1.04 -2.94%
FLGC 2024-08-27 16:03:591.10 1.04 -0.98%
FLGC 2024-08-27 17:03:291.10 1.04 -0.93%
FLGC 2024-08-27 18:04:011.10 1.00 -0.93%
FLGC 2024-08-27 20:03:590.00 0.00 -0.93%
2024-08-28

FLGC 2024-08-28 05:03:351.19 0.91 -0.93%
FLGC 2024-08-28 07:08:541.10 1.01 -0.93%
FLGC 2024-08-28 08:07:441.19 0.96 0.00%
FLGC 2024-08-28 10:03:591.10 1.02 1.87%
FLGC 2024-08-28 11:03:401.10 1.02 0.93%
FLGC 2024-08-28 12:03:561.07 1.02 0.00%
FLGC 2024-08-28 13:03:321.06 1.02 0.00%
FLGC 2024-08-28 14:03:541.07 1.02 0.00%
FLGC 2024-08-28 15:03:361.07 1.05 -0.93%
FLGC 2024-08-28 16:04:001.10 1.03 -1.87%
FLGC 2024-08-28 17:03:371.10 1.01 -1.89%
FLGC 2024-08-28 18:03:591.19 1.01 -1.89%
FLGC 2024-08-28 19:03:431.19 0.91 -1.89%
FLGC 2024-08-28 20:03:570.00 0.00 -1.89%
2024-08-29

FLGC 2024-08-29 05:03:381.19 0.83 -1.89%
FLGC 2024-08-29 07:03:371.19 0.91 -1.89%
FLGC 2024-08-29 08:03:531.09 1.02 0.00%
FLGC 2024-08-29 09:03:331.18 1.02 0.00%
FLGC 2024-08-29 10:04:001.04 1.02 -0.94%
FLGC 2024-08-29 14:03:551.06 1.02 -0.94%
FLGC 2024-08-29 15:03:311.03 1.00 -4.72%
FLGC 2024-08-29 16:03:541.07 1.00 -3.77%
FLGC 2024-08-29 17:03:321.06 1.00 -3.81%
FLGC 2024-08-29 18:03:541.15 1.00 -3.81%
FLGC 2024-08-29 19:03:401.19 1.00 -3.81%
FLGC 2024-08-29 20:04:120.00 0.00 -3.81%
2024-08-30

FLGC 2024-08-30 05:03:351.19 0.98 -3.81%
FLGC 2024-08-30 08:05:261.10 1.00 0.00%
FLGC 2024-08-30 10:05:211.07 1.01 1.90%
FLGC 2024-08-30 11:05:331.07 1.01 3.81%
FLGC 2024-08-30 12:06:511.01 1.00 -0.95%
FLGC 2024-08-30 13:07:281.01 0.98 -1.90%
FLGC 2024-08-30 14:09:271.01 0.95 -3.81%
FLGC 2024-08-30 15:12:341.03 1.00 0.95%
FLGC 2024-08-30 16:05:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790169/000106299324015927/0001062993-24-015927-index.htm
8-K - Flora Growth Corp. (0001790169) (Filer)
FLGC 2024-08-30 16:18:431.04 1.00 0.00%
FLGC 2024-08-30 18:26:131.04 0.92 0.00%
FLGC 2024-08-30 20:36:280.00 0.00 0.00%
2024-09-03

FLGC 2024-09-03 05:04:161.21 0.87 0.00%
FLGC 2024-09-03 07:04:101.10 0.98 0.00%
FLGC 2024-09-03 10:03:111.02 1.00 1.94%
FLGC 2024-09-03 13:04:231.01 1.00 1.94%
FLGC 2024-09-03 14:03:141.01 0.98 -2.91%
FLGC 2024-09-03 15:04:191.00 0.98 -2.91%
FLGC 2024-09-03 16:03:481.03 0.98 -2.91%
FLGC 2024-09-03 17:04:281.03 0.98 -4.85%
FLGC 2024-09-03 18:03:171.10 0.98 -4.85%
FLGC 2024-09-03 20:03:130.00 0.00 -4.85%
2024-09-04

FLGC 2024-09-04 05:04:171.10 0.98 -4.85%
FLGC 2024-09-04 07:06:121.09 0.98 -4.85%
FLGC 2024-09-04 08:07:351.09 0.98 0.00%
FLGC 2024-09-04 09:09:561.10 0.98 0.00%
FLGC 2024-09-04 10:10:221.01 0.97 -1.94%
FLGC 2024-09-04 11:12:531.01 0.98 -1.94%
FLGC 2024-09-04 13:17:071.00 0.98 -1.94%
FLGC 2024-09-04 15:28:401.00 0.98 0.00%
FLGC 2024-09-04 16:27:451.01 0.95 -2.00%
FLGC 2024-09-04 17:35:521.01 0.94 -5.00%
FLGC 2024-09-04 20:12:440.00 0.00 -5.00%
2024-09-06

FLGC 2024-09-06 00:28:150.00 0.00 -2.06%
FLGC 2024-09-06 05:03:051.12 0.92 -2.06%
FLGC 2024-09-06 07:02:581.04 0.92 -2.06%
FLGC 2024-09-06 08:04:181.04 0.92 0.00%
FLGC 2024-09-06 10:04:281.03 0.92 2.06%
FLGC 2024-09-06 11:03:020.96 0.92 -1.03%
FLGC 2024-09-06 13:03:040.95 0.92 -1.03%
FLGC 2024-09-06 14:04:150.96 0.92 0.00%
FLGC 2024-09-06 15:03:071.01 0.92 0.00%
FLGC 2024-09-06 16:04:191.03 0.97 3.09%
FLGC 2024-09-06 17:03:041.04 0.97 3.13%
FLGC 2024-09-06 20:04:430.00 0.00 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.