investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLEX: Flex Ltd. - Ordinary Shares





Clear duplicates of prices



2025-12-16
FLEX 2025-12-16 06:02:1167.50 62.80 -1.54%
FLEX 2025-12-16 07:01:4667.50 64.31 -1.54%
FLEX 2025-12-16 08:02:2867.50 66.84 -1.54%
FLEX 2025-12-16 09:01:4968.61 67.01 -0.45%
FLEX 2025-12-16 10:02:2567.87 66.61 -0.74%
FLEX 2025-12-16 11:01:4567.52 67.42 -0.47%
FLEX 2025-12-16 12:02:0366.21 66.12 -2.38%
FLEX 2025-12-16 13:01:3965.25 65.23 -3.74%
FLEX 2025-12-16 14:02:0565.06 65.03 -4.01%
FLEX 2025-12-16 15:01:4265.10 65.08 -3.97%
FLEX 2025-12-16 16:02:0665.00 64.95 -4.17%
FLEX 2025-12-16 17:01:4266.28 62.80 -4.06%
FLEX 2025-12-16 18:02:0465.53 62.80 -4.00%
FLEX 2025-12-16 19:01:5065.41 62.80 -4.00%
FLEX 2025-12-16 20:02:0765.41 62.80 -3.61%
FLEX 2025-12-16 21:02:420.00 0.00 -5.00%
2025-12-17
FLEX 2025-12-17 05:01:530.00 40.00 -5.00%
FLEX 2025-12-17 06:02:2084.66 59.02 -5.00%
FLEX 2025-12-17 07:01:5365.94 64.43 -5.00%
FLEX 2025-12-17 08:02:1665.94 65.01 -5.00%
FLEX 2025-12-17 09:01:5066.07 65.50 0.72%
FLEX 2025-12-17 10:02:0667.24 66.00 1.46%
FLEX 2025-12-17 11:02:0766.09 65.97 1.53%
FLEX 2025-12-17 12:02:1463.36 63.26 -2.54%
FLEX 2025-12-17 13:01:4463.23 63.14 -2.70%
FLEX 2025-12-17 14:02:1363.06 63.02 -2.92%
FLEX 2025-12-17 15:01:4962.83 62.78 -3.23%
FLEX 2025-12-17 16:02:2262.82 62.78 -3.26%
FLEX 2025-12-17 17:02:0963.00 62.47 -3.19%
FLEX 2025-12-17 18:02:1063.28 62.47 -3.85%
FLEX 2025-12-17 19:02:1163.34 62.47 -3.85%
FLEX 2025-12-17 20:02:1264.09 62.47 -3.85%
FLEX 2025-12-17 21:03:470.00 0.00 -3.85%
2025-12-18
FLEX 2025-12-18 05:01:490.00 40.00 -3.85%
FLEX 2025-12-18 06:02:1269.42 62.21 1.75%
FLEX 2025-12-18 07:01:4678.51 56.70 1.75%
FLEX 2025-12-18 08:02:1364.00 62.21 1.75%
FLEX 2025-12-18 09:01:4564.00 62.28 1.75%
FLEX 2025-12-18 10:02:0764.80 63.81 1.77%
FLEX 2025-12-18 11:01:5064.22 64.12 2.05%
FLEX 2025-12-18 12:02:0663.94 63.86 1.60%
FLEX 2025-12-18 13:01:4263.64 63.55 1.17%
FLEX 2025-12-18 14:02:0863.31 63.26 0.71%
FLEX 2025-12-18 15:01:5363.28 63.22 0.60%
FLEX 2025-12-18 16:02:1763.23 63.20 0.55%
FLEX 2025-12-18 17:01:4864.27 62.47 0.29%
FLEX 2025-12-18 18:02:1063.04 62.50 0.24%
FLEX 2025-12-18 19:01:5164.10 62.50 0.24%
FLEX 2025-12-18 20:02:0763.04 63.01 0.57%
FLEX 2025-12-18 21:03:220.00 0.00 0.57%
2025-12-19
FLEX 2025-12-19 05:01:5763.67 63.04 0.57%
FLEX 2025-12-19 06:02:1169.11 63.05 0.06%
FLEX 2025-12-19 07:02:3665.05 63.07 0.06%
FLEX 2025-12-19 08:02:0763.89 63.09 0.06%
FLEX 2025-12-19 09:01:4263.86 63.09 0.06%
FLEX 2025-12-19 10:02:1163.71 63.15 0.32%
FLEX 2025-12-19 11:02:4465.05 64.93 3.07%
FLEX 2025-12-19 12:02:3164.28 64.20 1.96%
FLEX 2025-12-19 13:01:5064.46 64.43 2.23%
FLEX 2025-12-19 14:02:3264.60 64.55 2.45%
FLEX 2025-12-19 15:02:0564.55 64.48 2.35%
FLEX 2025-12-19 16:02:1664.47 64.44 2.28%
FLEX 2025-12-19 17:03:0865.71 64.26 1.94%
FLEX 2025-12-19 18:02:1065.33 64.30 2.47%
FLEX 2025-12-19 19:01:5964.74 64.30 2.08%
FLEX 2025-12-19 20:02:0764.66 64.50 2.11%
FLEX 2025-12-19 21:03:430.00 0.00 2.17%
2025-12-22
FLEX 2025-12-22 05:01:490.00 64.00 2.17%
FLEX 2025-12-22 06:02:1668.00 64.37 2.17%
FLEX 2025-12-22 07:01:4668.00 64.40 2.17%
FLEX 2025-12-22 08:02:1765.30 64.40 2.17%
FLEX 2025-12-22 09:01:4767.00 65.01 1.25%
FLEX 2025-12-22 10:02:0765.69 65.03 1.27%
FLEX 2025-12-22 11:01:4264.15 64.08 -0.22%
FLEX 2025-12-22 12:02:1164.35 64.26 0.08%
FLEX 2025-12-22 13:01:4664.85 64.81 0.95%
FLEX 2025-12-22 14:02:2664.27 64.23 0.03%
FLEX 2025-12-22 15:01:4963.99 63.96 -0.40%
FLEX 2025-12-22 16:02:2164.17 64.12 -0.13%
FLEX 2025-12-22 17:01:5164.50 62.88 -0.71%
FLEX 2025-12-22 18:02:1765.65 62.88 -0.70%
FLEX 2025-12-22 19:01:5764.24 63.54 -0.70%
FLEX 2025-12-22 20:02:1064.26 63.68 -0.70%
FLEX 2025-12-22 21:03:040.00 0.00 -0.70%
2025-12-23
FLEX 2025-12-23 05:02:400.00 63.50 -0.70%
FLEX 2025-12-23 06:02:0477.72 63.51 -0.70%
FLEX 2025-12-23 07:01:4476.71 63.51 0.98%
FLEX 2025-12-23 08:02:0664.49 63.51 0.39%
FLEX 2025-12-23 09:01:5364.48 63.50 0.12%
FLEX 2025-12-23 10:02:1764.19 62.88 0.34%
FLEX 2025-12-23 11:01:4563.00 62.86 -1.39%
FLEX 2025-12-23 12:02:1863.53 63.48 -0.42%
FLEX 2025-12-23 13:01:4363.60 63.56 -0.26%
FLEX 2025-12-23 14:02:0663.48 63.44 -0.50%
FLEX 2025-12-23 15:01:4863.52 63.48 -0.42%
FLEX 2025-12-23 16:02:1363.45 63.43 -0.51%
FLEX 2025-12-23 17:01:4465.00 62.80 -0.05%
FLEX 2025-12-23 18:02:2364.17 63.26 -0.05%
FLEX 2025-12-23 19:01:4764.17 63.74 0.02%
FLEX 2025-12-23 21:02:490.00 0.00 0.02%
2025-12-24
FLEX 2025-12-24 05:01:420.00 62.00 0.02%
FLEX 2025-12-24 06:02:0963.73 62.00 0.02%
FLEX 2025-12-24 08:02:0863.73 63.24 0.02%
FLEX 2025-12-24 09:01:4164.00 62.89 0.34%
FLEX 2025-12-24 10:02:0864.00 63.11 0.34%
FLEX 2025-12-24 11:01:5263.66 63.57 -0.17%
FLEX 2025-12-24 12:02:0463.46 63.43 -0.45%
FLEX 2025-12-24 13:01:4263.71 63.68 -0.09%
FLEX 2025-12-24 14:02:0564.00 63.37 -0.28%
FLEX 2025-12-24 15:01:4464.00 63.55 -0.28%
FLEX 2025-12-24 17:01:3864.00 63.37 0.69%
FLEX 2025-12-24 18:01:590.00 0.00 0.69%
2025-12-26
FLEX 2025-12-26 05:02:280.00 53.35 0.69%
FLEX 2025-12-26 06:02:3069.47 63.51 0.69%
FLEX 2025-12-26 07:02:0969.47 63.51 0.00%
FLEX 2025-12-26 08:02:2764.09 63.01 0.00%
FLEX 2025-12-26 09:01:5563.99 63.51 0.00%
FLEX 2025-12-26 10:02:1863.99 63.51 0.24%
FLEX 2025-12-26 11:01:4763.46 63.35 -0.19%
FLEX 2025-12-26 12:02:2163.49 63.43 -0.13%
FLEX 2025-12-26 13:02:3263.47 63.43 -0.14%
FLEX 2025-12-26 14:02:5363.80 63.78 0.41%
FLEX 2025-12-26 15:02:1263.59 63.57 0.06%
FLEX 2025-12-26 16:04:1863.51 63.48 -0.08%
FLEX 2025-12-26 17:10:2664.39 63.10 -0.31%
FLEX 2025-12-26 18:01:5763.76 63.04 -0.31%
FLEX 2025-12-26 20:01:5364.56 63.00 -0.31%
FLEX 2025-12-26 21:03:120.00 0.00 -0.31%
FLEX 2025-12-26 22:04:2264.56 63.00 -0.31%
2025-12-29
FLEX 2025-12-29 00:04:090.00 0.00 -0.31%
FLEX 2025-12-29 05:01:4370.00 59.88 -0.31%
FLEX 2025-12-29 07:01:3565.00 59.88 -0.31%
FLEX 2025-12-29 09:01:3864.70 59.88 -0.31%
FLEX 2025-12-29 10:02:0163.37 59.88 -0.69%
FLEX 2025-12-29 11:01:3563.00 62.87 -0.55%
FLEX 2025-12-29 12:01:5962.67 62.63 -1.09%
FLEX 2025-12-29 13:01:5462.49 62.45 -1.34%
FLEX 2025-12-29 14:03:0662.38 62.35 -1.53%
FLEX 2025-12-29 15:01:4362.42 62.40 -1.43%
FLEX 2025-12-29 16:02:0762.60 62.57 -1.15%
FLEX 2025-12-29 17:01:4263.78 62.30 -1.21%
FLEX 2025-12-29 18:01:5863.78 62.58 -0.43%
FLEX 2025-12-29 19:01:5563.03 62.30 -1.48%
FLEX 2025-12-29 20:02:0662.99 62.30 -1.48%
FLEX 2025-12-29 21:02:330.00 0.00 -1.48%
2025-12-30
FLEX 2025-12-30 05:01:3665.00 53.35 -1.48%
FLEX 2025-12-30 06:01:5965.00 62.01 -1.48%
FLEX 2025-12-30 07:01:4165.00 62.11 -1.48%
FLEX 2025-12-30 08:02:0563.06 62.11 -1.48%
FLEX 2025-12-30 09:01:4264.87 62.11 -1.48%
FLEX 2025-12-30 10:02:0462.98 62.02 -1.48%
FLEX 2025-12-30 11:01:3962.07 62.00 -0.84%
FLEX 2025-12-30 12:01:5962.06 61.99 -0.84%
FLEX 2025-12-30 13:01:3762.01 61.99 -0.88%
FLEX 2025-12-30 14:02:0461.90 61.86 -1.06%
FLEX 2025-12-30 15:01:4061.84 61.81 -1.12%
FLEX 2025-12-30 16:02:1061.81 61.78 -1.22%
FLEX 2025-12-30 17:01:3962.00 61.49 -1.41%
FLEX 2025-12-30 18:02:0262.00 61.49 -1.42%
FLEX 2025-12-30 20:02:0261.67 61.49 -1.42%
FLEX 2025-12-30 21:02:260.00 0.00 -1.42%
2025-12-31
FLEX 2025-12-31 05:01:430.00 61.00 -1.42%
FLEX 2025-12-31 06:02:0161.55 61.04 -0.67%
FLEX 2025-12-31 07:01:5061.50 58.89 -0.51%
FLEX 2025-12-31 08:02:0661.66 61.20 -0.58%
FLEX 2025-12-31 09:01:4166.94 61.00 -0.58%
FLEX 2025-12-31 10:02:0362.14 61.37 -0.58%
FLEX 2025-12-31 11:01:3961.40 61.31 -0.54%
FLEX 2025-12-31 12:02:0161.48 61.43 -0.32%
FLEX 2025-12-31 13:01:4261.07 61.04 -0.98%
FLEX 2025-12-31 14:02:0060.87 60.83 -1.31%
FLEX 2025-12-31 15:01:4261.03 61.00 -1.02%
FLEX 2025-12-31 16:02:0060.68 60.65 -1.60%
FLEX 2025-12-31 17:01:4361.60 60.05 -2.00%
FLEX 2025-12-31 18:02:0160.88 60.05 -2.03%
FLEX 2025-12-31 19:01:5360.93 60.05 -2.03%
FLEX 2025-12-31 20:01:5960.94 60.07 -2.03%
FLEX 2025-12-31 21:03:510.00 0.00 -2.03%
2026-01-01
FLEX 2026-01-01 19:01:5560.94 60.07 -2.03%
FLEX 2026-01-01 22:04:140.00 0.00 -2.03%
2026-01-02
FLEX 2026-01-02 05:01:380.00 53.35 -2.03%
FLEX 2026-01-02 06:02:0273.81 53.35 -2.03%
FLEX 2026-01-02 07:01:3867.14 61.26 2.38%
FLEX 2026-01-02 08:01:5967.14 61.26 1.36%
FLEX 2026-01-02 09:01:3862.28 61.01 0.41%
FLEX 2026-01-02 10:01:5962.99 61.21 2.25%
FLEX 2026-01-02 11:01:3963.34 63.26 4.69%
FLEX 2026-01-02 12:02:0362.64 62.56 3.53%
FLEX 2026-01-02 13:01:5162.51 62.44 3.36%
FLEX 2026-01-02 14:02:0962.70 62.68 3.71%
FLEX 2026-01-02 15:01:4762.62 62.57 3.53%
FLEX 2026-01-02 16:02:0663.12 63.11 4.36%
FLEX 2026-01-02 17:01:4664.00 62.45 5.29%
FLEX 2026-01-02 18:02:1064.00 62.45 3.81%
FLEX 2026-01-02 21:03:440.00 0.00 3.81%
2026-01-05
FLEX 2026-01-05 05:01:4666.56 0.00 3.81%
FLEX 2026-01-05 06:02:0664.96 63.81 0.23%
FLEX 2026-01-05 08:02:3064.99 58.35 0.55%
FLEX 2026-01-05 09:01:4364.66 64.25 0.89%
FLEX 2026-01-05 10:02:0766.56 64.25 0.96%
FLEX 2026-01-05 11:01:4063.25 63.12 -0.79%
FLEX 2026-01-05 12:02:0563.19 63.11 -0.89%
FLEX 2026-01-05 13:01:4762.28 62.19 -2.37%
FLEX 2026-01-05 14:02:0862.00 61.97 -2.85%
FLEX 2026-01-05 15:01:4461.77 61.75 -3.18%
FLEX 2026-01-05 16:02:0661.59 61.57 -3.48%
FLEX 2026-01-05 17:01:4262.95 61.75 -3.18%
FLEX 2026-01-05 18:02:0262.19 61.80 -2.94%
FLEX 2026-01-05 19:01:5861.52 61.05 -3.69%
FLEX 2026-01-05 20:01:5961.50 61.05 -3.75%
2026-01-06
FLEX 2026-01-06 05:01:480.00 53.35 -3.75%
FLEX 2026-01-06 06:02:0861.75 61.00 0.00%
FLEX 2026-01-06 09:01:4066.00 61.00 0.00%
FLEX 2026-01-06 10:02:0561.95 61.32 0.00%
FLEX 2026-01-06 11:01:3861.12 60.96 -1.19%
FLEX 2026-01-06 12:01:5960.36 60.30 -2.18%
FLEX 2026-01-06 13:01:3660.53 60.47 -2.01%
FLEX 2026-01-06 14:02:0361.20 61.15 -0.91%
FLEX 2026-01-06 15:01:3861.83 61.79 0.13%
FLEX 2026-01-06 16:02:0562.06 62.03 0.49%
FLEX 2026-01-06 17:01:3862.20 62.12 0.49%
FLEX 2026-01-06 18:02:0862.50 62.12 0.94%
FLEX 2026-01-06 19:01:4762.50 62.26 0.83%
FLEX 2026-01-06 20:02:0763.35 62.27 0.83%
FLEX 2026-01-06 21:02:430.00 0.00 0.86%
2026-01-07
FLEX 2026-01-07 05:01:360.00 59.00 0.86%
FLEX 2026-01-07 06:02:0262.08 61.49 0.06%
FLEX 2026-01-07 07:01:4661.97 61.49 0.06%
FLEX 2026-01-07 08:02:0062.08 61.49 -0.16%
FLEX 2026-01-07 09:01:3962.08 61.36 -0.87%
FLEX 2026-01-07 10:02:0161.83 61.64 -0.36%
FLEX 2026-01-07 11:01:3661.04 60.92 -1.65%
FLEX 2026-01-07 12:01:5861.57 61.47 -0.81%
FLEX 2026-01-07 13:01:3661.09 61.06 -1.55%
FLEX 2026-01-07 14:02:0261.06 61.00 -1.62%
FLEX 2026-01-07 15:01:3761.50 61.46 -0.91%
FLEX 2026-01-07 16:02:0461.44 61.40 -0.99%
FLEX 2026-01-07 17:01:4362.88 60.33 -1.23%
FLEX 2026-01-07 18:02:0262.88 60.10 -1.22%
FLEX 2026-01-07 19:01:4762.88 61.33 -1.22%
FLEX 2026-01-07 20:02:0163.28 60.10 -1.22%
FLEX 2026-01-07 21:03:460.00 0.00 -1.22%
2026-01-08
FLEX 2026-01-08 05:01:390.00 53.35 -1.22%
FLEX 2026-01-08 06:01:5961.15 60.51 -1.22%
FLEX 2026-01-08 07:01:3860.96 60.51 -0.63%
FLEX 2026-01-08 08:02:2261.15 60.63 -0.63%
FLEX 2026-01-08 09:01:3661.85 60.72 -0.63%
FLEX 2026-01-08 10:02:0061.71 60.77 -0.68%
FLEX 2026-01-08 11:01:3860.07 59.83 -2.30%
FLEX 2026-01-08 12:02:0059.30 59.24 -3.38%
FLEX 2026-01-08 13:01:3959.45 59.40 -3.16%
FLEX 2026-01-08 14:02:0659.40 59.38 -3.16%
FLEX 2026-01-08 15:01:4259.40 59.33 -3.16%
FLEX 2026-01-08 16:02:0860.40 60.39 -1.55%
FLEX 2026-01-08 17:01:4161.40 59.00 -1.56%
FLEX 2026-01-08 18:02:0661.00 59.15 -0.41%
FLEX 2026-01-08 19:01:5660.98 59.00 -0.41%
FLEX 2026-01-08 21:03:020.00 0.00 -0.41%
2026-01-09
FLEX 2026-01-09 05:01:340.00 53.35 -0.41%
FLEX 2026-01-09 06:01:5362.56 60.15 -0.41%
FLEX 2026-01-09 07:01:2962.56 60.50 -0.41%
FLEX 2026-01-09 08:01:4861.17 60.39 0.20%
FLEX 2026-01-09 09:01:2761.45 60.39 0.20%
FLEX 2026-01-09 10:01:5062.11 56.02 0.20%
FLEX 2026-01-09 11:01:2560.95 60.73 0.77%
FLEX 2026-01-09 12:01:4861.81 61.75 2.28%
FLEX 2026-01-09 13:01:3361.57 61.56 1.92%
FLEX 2026-01-09 14:01:5061.46 61.40 1.69%
FLEX 2026-01-09 15:01:3161.53 61.52 1.87%
FLEX 2026-01-09 16:01:5161.83 61.81 2.33%
FLEX 2026-01-09 17:01:2862.12 60.73 2.33%
FLEX 2026-01-09 18:01:4562.00 60.73 2.37%
FLEX 2026-01-09 19:01:4361.94 61.05 2.37%
FLEX 2026-01-09 20:01:5061.97 61.07 2.37%
FLEX 2026-01-09 21:03:160.00 0.00 2.37%
2026-01-12
FLEX 2026-01-12 05:01:4161.50 58.35 2.37%
FLEX 2026-01-12 06:01:5161.19 58.35 -0.18%
FLEX 2026-01-12 07:01:2261.19 58.35 -1.29%
FLEX 2026-01-12 08:01:5261.14 58.35 -0.84%
FLEX 2026-01-12 09:01:2661.27 58.35 -0.84%
FLEX 2026-01-12 10:01:5161.35 58.35 -0.84%
FLEX 2026-01-12 11:01:3261.67 61.54 0.28%
FLEX 2026-01-12 12:01:5261.22 61.17 -0.48%
FLEX 2026-01-12 13:01:2661.47 61.44 -0.07%
FLEX 2026-01-12 14:01:4961.68 61.64 0.25%
FLEX 2026-01-12 15:01:3461.66 61.64 0.25%
FLEX 2026-01-12 16:01:5861.93 61.90 0.71%
FLEX 2026-01-12 17:01:3062.28 60.90 1.08%
FLEX 2026-01-12 18:01:5862.28 60.90 1.06%
FLEX 2026-01-12 19:01:4562.49 60.90 1.06%
FLEX 2026-01-12 20:01:5262.13 60.90 1.06%
FLEX 2026-01-12 21:02:560.00 0.00 1.06%
2026-01-13
FLEX 2026-01-13 05:01:3065.00 59.00 1.06%
FLEX 2026-01-13 06:01:5562.69 61.40 1.06%
FLEX 2026-01-13 07:01:3162.57 62.14 1.06%
FLEX 2026-01-13 08:01:5262.57 61.46 0.00%
FLEX 2026-01-13 10:01:4962.42 61.93 0.57%
FLEX 2026-01-13 11:01:2563.54 63.40 2.16%
FLEX 2026-01-13 12:01:5164.53 64.50 3.87%
FLEX 2026-01-13 13:01:3064.64 64.59 4.00%
FLEX 2026-01-13 14:01:5664.50 64.45 3.84%
FLEX 2026-01-13 15:01:3264.44 64.42 3.74%
FLEX 2026-01-13 16:01:5664.20 64.15 3.32%
FLEX 2026-01-13 17:01:3365.28 64.28 3.46%
FLEX 2026-01-13 18:01:5564.50 64.28 3.43%
FLEX 2026-01-13 19:01:4665.28 64.28 3.43%
FLEX 2026-01-13 20:01:5565.28 64.28 5.04%
FLEX 2026-01-13 21:02:290.00 0.00 5.04%
2026-01-14
FLEX 2026-01-14 05:01:3466.91 64.26 5.04%
FLEX 2026-01-14 06:01:5266.69 65.40 3.12%
FLEX 2026-01-14 07:01:3065.88 65.06 2.17%
FLEX 2026-01-14 08:01:4965.66 65.06 1.83%
FLEX 2026-01-14 09:01:2365.74 65.06 2.01%
FLEX 2026-01-14 10:01:4867.06 62.00 2.82%
FLEX 2026-01-14 11:01:2165.25 65.08 1.50%
FLEX 2026-01-14 12:01:4964.42 64.31 0.18%
FLEX 2026-01-14 13:01:2564.30 64.20 0.00%
FLEX 2026-01-14 14:01:5163.82 63.67 -0.76%
FLEX 2026-01-14 15:01:2463.55 63.47 -1.14%
FLEX 2026-01-14 16:01:5264.08 64.01 -0.40%
FLEX 2026-01-14 17:01:2566.00 63.00 -0.69%
FLEX 2026-01-14 18:02:0765.14 63.00 -0.67%
FLEX 2026-01-14 19:01:4066.00 63.00 -0.67%
FLEX 2026-01-14 20:02:0165.14 63.15 -0.67%
FLEX 2026-01-14 22:03:540.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.