2025-10-22
|
| FLEX | 2025-10-22 11:01:41 | | 61.25 | 61.15 | -1.83% |
| FLEX | 2025-10-22 12:02:12 | | 61.30 | 61.27 | -1.59% |
| FLEX | 2025-10-22 13:02:02 | | 61.01 | 60.94 | -2.12% |
| FLEX | 2025-10-22 14:02:17 | | 60.85 | 60.77 | -2.39% |
| FLEX | 2025-10-22 15:01:51 | | 60.98 | 60.94 | -2.17% |
| FLEX | 2025-10-22 16:02:22 | | 62.54 | 60.14 | -1.58% |
| FLEX | 2025-10-22 17:01:49 | | 62.54 | 60.14 | -1.59% |
| FLEX | 2025-10-22 18:02:15 | | 68.55 | 59.37 | -1.59% |
| FLEX | 2025-10-22 20:02:14 | | 0.00 | 0.00 | -1.59% |
2025-10-23
|
| FLEX | 2025-10-23 05:02:00 | | 61.94 | 61.33 | -1.59% |
| FLEX | 2025-10-23 06:02:16 | | 63.99 | 61.33 | -1.59% |
| FLEX | 2025-10-23 07:01:45 | | 61.94 | 61.33 | -1.59% |
| FLEX | 2025-10-23 08:02:10 | | 63.69 | 61.33 | -1.59% |
| FLEX | 2025-10-23 09:01:43 | | 61.97 | 61.01 | 1.09% |
| FLEX | 2025-10-23 10:02:10 | | 62.87 | 62.78 | 2.41% |
| FLEX | 2025-10-23 11:01:37 | | 63.38 | 63.32 | 3.27% |
| FLEX | 2025-10-23 12:02:05 | | 64.01 | 63.97 | 4.30% |
| FLEX | 2025-10-23 13:01:48 | | 63.86 | 63.80 | 4.01% |
| FLEX | 2025-10-23 14:02:05 | | 64.13 | 64.08 | 4.48% |
| FLEX | 2025-10-23 15:01:45 | | 64.23 | 64.20 | 4.65% |
| FLEX | 2025-10-23 16:02:14 | | 64.66 | 62.70 | 4.12% |
| FLEX | 2025-10-23 17:01:52 | | 65.16 | 63.89 | 4.19% |
| FLEX | 2025-10-23 18:02:11 | | 68.55 | 63.89 | 4.19% |
| FLEX | 2025-10-23 19:01:48 | | 68.55 | 64.05 | 4.19% |
| FLEX | 2025-10-23 20:02:14 | | 0.00 | 0.00 | 5.25% |
2025-10-24
|
| FLEX | 2025-10-24 05:01:50 | | 75.32 | 63.89 | 5.25% |
| FLEX | 2025-10-24 07:01:48 | | 64.91 | 63.90 | 5.25% |
| FLEX | 2025-10-24 08:02:06 | | 74.41 | 63.89 | 5.25% |
| FLEX | 2025-10-24 09:01:42 | | 66.00 | 64.97 | 5.25% |
| FLEX | 2025-10-24 10:02:04 | | 65.27 | 65.20 | 2.22% |
| FLEX | 2025-10-24 11:01:39 | | 65.21 | 65.18 | 2.15% |
| FLEX | 2025-10-24 12:02:05 | | 65.24 | 65.20 | 2.17% |
| FLEX | 2025-10-24 13:01:49 | | 64.82 | 64.79 | 1.53% |
| FLEX | 2025-10-24 14:02:15 | | 64.53 | 64.48 | 0.99% |
| FLEX | 2025-10-24 15:01:50 | | 64.49 | 64.48 | 0.98% |
| FLEX | 2025-10-24 16:02:17 | | 65.61 | 63.89 | 0.65% |
| FLEX | 2025-10-24 17:01:52 | | 65.61 | 63.89 | 0.63% |
| FLEX | 2025-10-24 18:02:20 | | 66.00 | 63.89 | 0.63% |
| FLEX | 2025-10-24 20:02:13 | | 0.00 | 0.00 | 0.63% |
2025-10-27
|
| FLEX | 2025-10-27 05:02:01 | | 74.59 | 64.29 | 0.63% |
| FLEX | 2025-10-27 06:02:33 | | 74.59 | 65.00 | 0.63% |
| FLEX | 2025-10-27 07:02:08 | | 66.20 | 65.00 | 0.63% |
| FLEX | 2025-10-27 08:02:39 | | 68.20 | 65.56 | 2.02% |
| FLEX | 2025-10-27 09:02:14 | | 65.31 | 65.00 | 1.60% |
| FLEX | 2025-10-27 10:02:33 | | 65.44 | 65.40 | 1.82% |
| FLEX | 2025-10-27 11:02:03 | | 65.13 | 65.06 | 1.28% |
| FLEX | 2025-10-27 12:02:30 | | 64.99 | 64.95 | 1.11% |
| FLEX | 2025-10-27 13:02:08 | | 64.82 | 64.80 | 0.85% |
| FLEX | 2025-10-27 14:02:38 | | 64.62 | 64.61 | 0.55% |
| FLEX | 2025-10-27 15:02:15 | | 64.64 | 64.62 | 0.56% |
| FLEX | 2025-10-27 16:02:15 | | 67.00 | 64.25 | 0.55% |
| FLEX | 2025-10-27 17:01:55 | | 67.00 | 65.30 | 2.24% |
| FLEX | 2025-10-27 18:02:20 | | 67.00 | 65.31 | 2.24% |
| FLEX | 2025-10-27 19:01:56 | | 65.60 | 65.31 | 2.24% |
| FLEX | 2025-10-27 20:02:16 | | 0.00 | 0.00 | 1.90% |
2025-10-28
|
| FLEX | 2025-10-28 05:01:47 | | 74.59 | 57.00 | 1.90% |
| FLEX | 2025-10-28 06:02:11 | | 66.00 | 65.09 | 1.90% |
| FLEX | 2025-10-28 07:01:43 | | 66.00 | 65.09 | 2.07% |
| FLEX | 2025-10-28 08:02:20 | | 66.00 | 65.20 | 1.71% |
| FLEX | 2025-10-28 09:01:57 | | 66.00 | 65.20 | 1.32% |
| FLEX | 2025-10-28 10:02:10 | | 64.22 | 64.17 | -0.68% |
| FLEX | 2025-10-28 11:01:37 | | 63.76 | 63.74 | -1.40% |
| FLEX | 2025-10-28 12:02:16 | | 63.81 | 63.78 | -1.32% |
| FLEX | 2025-10-28 13:01:58 | | 64.33 | 64.31 | -0.51% |
| FLEX | 2025-10-28 14:02:09 | | 64.30 | 64.28 | -0.54% |
| FLEX | 2025-10-28 15:01:42 | | 64.41 | 64.39 | -0.39% |
| FLEX | 2025-10-28 16:02:13 | | 65.88 | 63.50 | -0.61% |
| FLEX | 2025-10-28 17:01:51 | | 65.88 | 63.50 | -1.01% |
| FLEX | 2025-10-28 18:02:01 | | 65.88 | 64.00 | 0.08% |
| FLEX | 2025-10-28 19:01:32 | | 65.88 | 64.00 | 0.12% |
| FLEX | 2025-10-28 20:01:59 | | 0.00 | 0.00 | 1.84% |
2025-10-29
|
| FLEX | 2025-10-29 05:01:38 | | 65.85 | 65.00 | 2.38% |
| FLEX | 2025-10-29 06:02:10 | | 65.85 | 65.50 | 2.44% |
| FLEX | 2025-10-29 07:01:36 | | 66.45 | 66.00 | 2.69% |
| FLEX | 2025-10-29 08:02:04 | | 66.34 | 65.50 | 2.71% |
| FLEX | 2025-10-29 08:10:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/866374/000086637425000048/0000866374-25-000048-index.htm
8-K - FLEX LTD. (0000866374) (Filer) |
| FLEX | 2025-10-29 09:01:39 | | 62.00 | 61.70 | -3.50% |
| FLEX | 2025-10-29 10:02:02 | | 63.72 | 63.61 | -0.99% |
| FLEX | 2025-10-29 11:01:37 | | 63.45 | 63.38 | -1.35% |
| FLEX | 2025-10-29 11:31:28
| Flex Ltd. (FLEX) Q2 2026 Earnings Call Transcript |
| FLEX | 2025-10-29 11:34:22
| Flex Ltd. 2026 Q2 - Results - Earnings Call Presentation |
| FLEX | 2025-10-29 12:02:10 | | 64.21 | 64.17 | -0.11% |
| FLEX | 2025-10-29 13:01:37 | | 64.35 | 64.26 | 0.06% |
| FLEX | 2025-10-29 14:02:03 | | 65.48 | 65.44 | 1.87% |
| FLEX | 2025-10-29 15:01:41 | | 66.69 | 66.62 | 3.77% |
| FLEX | 2025-10-29 16:02:11 | | 67.00 | 62.00 | 2.85% |
| FLEX | 2025-10-29 17:01:43 | | 67.00 | 66.20 | 3.64% |
| FLEX | 2025-10-29 18:02:03 | | 67.45 | 66.30 | 3.17% |
| FLEX | 2025-10-29 19:01:37 | | 67.45 | 62.00 | 3.17% |
| FLEX | 2025-10-29 20:02:02 | | 0.00 | 0.00 | 3.17% |
2025-10-30
|
| FLEX | 2025-10-30 05:01:37 | | 67.46 | 54.87 | 3.17% |
| FLEX | 2025-10-30 06:02:06 | | 67.09 | 54.87 | 1.56% |
| FLEX | 2025-10-30 07:01:43 | | 66.61 | 65.00 | 1.56% |
| FLEX | 2025-10-30 08:02:04 | | 67.02 | 66.15 | 1.46% |
| FLEX | 2025-10-30 09:01:37 | | 66.70 | 65.50 | 0.25% |
| FLEX | 2025-10-30 10:02:02 | | 66.15 | 66.01 | 0.08% |
| FLEX | 2025-10-30 11:01:39 | | 65.30 | 65.20 | -1.38% |
| FLEX | 2025-10-30 12:02:05 | | 64.78 | 64.73 | -2.10% |
| FLEX | 2025-10-30 13:01:43 | | 64.41 | 64.31 | -2.75% |
| FLEX | 2025-10-30 14:02:05 | | 64.20 | 64.15 | -2.96% |
| FLEX | 2025-10-30 15:01:42 | | 63.64 | 63.61 | -3.83% |
| FLEX | 2025-10-30 16:02:09 | | 65.24 | 61.20 | -3.27% |
| FLEX | 2025-10-30 17:01:39 | | 65.24 | 62.75 | -3.18% |
| FLEX | 2025-10-30 18:02:07 | | 65.33 | 64.00 | -1.65% |
| FLEX | 2025-10-30 20:02:11 | | 0.00 | 0.00 | -1.65% |
2025-10-31
|
| FLEX | 2025-10-31 04:02:09 | | 65.90 | 63.58 | -1.65% |
| FLEX | 2025-10-31 05:01:45 | | 73.36 | 60.00 | -1.65% |
| FLEX | 2025-10-31 05:54:44
| Flex: Expect Share Price Performance To Continue Due To Hyperscalers' AI Race |
| FLEX | 2025-10-31 06:02:06 | | 73.36 | 63.68 | -1.65% |
| FLEX | 2025-10-31 07:01:43 | | 65.14 | 63.68 | 0.02% |
| FLEX | 2025-10-31 08:02:05 | | 65.14 | 63.80 | 0.97% |
| FLEX | 2025-10-31 09:01:46 | | 70.62 | 64.00 | 1.47% |
| FLEX | 2025-10-31 10:02:08 | | 64.70 | 64.65 | 1.03% |
| FLEX | 2025-10-31 11:01:40 | | 63.89 | 63.85 | -0.17% |
| FLEX | 2025-10-31 12:02:07 | | 63.04 | 63.01 | -1.45% |
| FLEX | 2025-10-31 13:01:42 | | 62.18 | 62.13 | -2.78% |
| FLEX | 2025-10-31 14:02:23 | | 62.17 | 62.15 | -2.75% |
| FLEX | 2025-10-31 15:01:41 | | 62.50 | 62.48 | -2.27% |
| FLEX | 2025-10-31 16:03:51 | | 62.83 | 62.35 | -2.27% |
| FLEX | 2025-10-31 16:09:19
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/866374/000086637425000051/0000866374-25-000051-index.htm
10-Q - FLEX LTD. (0000866374) (Filer) |
| FLEX | 2025-10-31 17:01:39 | | 62.83 | 62.35 | -2.28% |
| FLEX | 2025-10-31 18:02:10 | | 62.83 | 62.52 | -2.28% |
| FLEX | 2025-10-31 19:01:37 | | 64.00 | 62.52 | -1.81% |
| FLEX | 2025-10-31 20:02:05 | | 0.00 | 0.00 | -1.81% |
2025-11-03
|
| FLEX | 2025-11-03 06:02:08 | | 73.36 | 56.70 | -1.81% |
| FLEX | 2025-11-03 08:02:13 | | 63.33 | 63.00 | 0.75% |
| FLEX | 2025-11-03 09:01:43 | | 70.42 | 62.53 | 0.75% |
| FLEX | 2025-11-03 10:02:09 | | 63.40 | 62.53 | 1.55% |
| FLEX | 2025-11-03 11:01:46 | | 62.97 | 62.90 | 0.64% |
| FLEX | 2025-11-03 12:02:11 | | 63.20 | 63.15 | 1.06% |
| FLEX | 2025-11-03 13:01:50 | | 63.56 | 63.53 | 1.63% |
| FLEX | 2025-11-03 14:02:25 | | 63.86 | 63.81 | 2.08% |
| FLEX | 2025-11-03 15:01:45 | | 63.45 | 63.40 | 1.45% |
| FLEX | 2025-11-03 16:02:14 | | 63.75 | 63.73 | 1.91% |
| FLEX | 2025-11-03 17:03:21 | | 64.50 | 63.35 | 2.16% |
| FLEX | 2025-11-03 18:02:16 | | 64.50 | 63.35 | 2.21% |
| FLEX | 2025-11-03 21:05:13 | | 0.00 | 0.00 | 2.06% |
| FLEX | 2025-11-03 22:04:51 | | 64.50 | 63.35 | 2.06% |
2025-11-04
|
| FLEX | 2025-11-04 05:02:12 | | 0.00 | 56.28 | 2.06% |
| FLEX | 2025-11-04 06:02:06 | | 71.31 | 56.28 | 2.06% |
| FLEX | 2025-11-04 07:01:53 | | 63.90 | 61.90 | 2.06% |
| FLEX | 2025-11-04 09:01:38 | | 63.00 | 62.00 | -3.02% |
| FLEX | 2025-11-04 10:02:07 | | 67.89 | 62.00 | -2.14% |
| FLEX | 2025-11-04 11:01:38 | | 63.26 | 63.10 | -1.12% |
| FLEX | 2025-11-04 12:02:05 | | 62.66 | 62.58 | -2.03% |
| FLEX | 2025-11-04 13:01:40 | | 62.73 | 62.68 | -1.90% |
| FLEX | 2025-11-04 14:02:10 | | 62.39 | 62.36 | -2.43% |
| FLEX | 2025-11-04 15:06:21 | | 62.41 | 62.36 | -2.42% |
| FLEX | 2025-11-04 16:03:13 | | 61.61 | 61.57 | -3.66% |
| FLEX | 2025-11-04 17:01:51 | | 66.57 | 60.00 | -3.33% |
| FLEX | 2025-11-04 18:02:13 | | 62.00 | 60.00 | -3.26% |
| FLEX | 2025-11-04 19:02:00 | | 62.00 | 61.00 | -3.26% |
| FLEX | 2025-11-04 20:03:26 | | 61.50 | 61.00 | -3.26% |
| FLEX | 2025-11-04 21:05:07 | | 62.00 | 61.00 | -3.74% |
2025-11-05
|
| FLEX | 2025-11-05 05:01:49 | | 0.00 | 56.28 | -3.74% |
| FLEX | 2025-11-05 06:02:14 | | 67.30 | 56.28 | -3.74% |
| FLEX | 2025-11-05 07:01:48 | | 66.69 | 56.28 | -3.74% |
| FLEX | 2025-11-05 08:02:29 | | 66.69 | 60.61 | -3.74% |
| FLEX | 2025-11-05 09:01:49 | | 67.30 | 60.61 | -3.74% |
| FLEX | 2025-11-05 10:02:17 | | 67.30 | 61.51 | -0.47% |
| FLEX | 2025-11-05 11:01:44 | | 62.92 | 62.79 | 1.71% |
| FLEX | 2025-11-05 12:02:04 | | 63.70 | 63.63 | 2.88% |
| FLEX | 2025-11-05 13:01:39 | | 63.76 | 63.71 | 3.02% |
| FLEX | 2025-11-05 14:02:06 | | 64.27 | 64.22 | 3.80% |
| FLEX | 2025-11-05 15:01:50 | | 64.69 | 64.62 | 4.46% |
| FLEX | 2025-11-05 16:02:20 | | 65.21 | 65.20 | 5.32% |
| FLEX | 2025-11-05 17:01:43 | | 66.00 | 65.09 | 5.41% |
| FLEX | 2025-11-05 18:06:57 | | 66.00 | 65.09 | 5.60% |
| FLEX | 2025-11-05 19:01:47 | | 65.50 | 65.09 | 5.60% |
| FLEX | 2025-11-05 20:08:55 | | 66.00 | 65.75 | 6.37% |
| FLEX | 2025-11-05 21:05:12 | | 0.00 | 0.00 | 6.37% |
2025-11-06
|
| FLEX | 2025-11-06 05:01:48 | | 0.00 | 64.59 | 6.37% |
| FLEX | 2025-11-06 06:02:07 | | 71.26 | 64.59 | 6.37% |
| FLEX | 2025-11-06 07:01:55 | | 65.26 | 64.59 | 0.00% |
| FLEX | 2025-11-06 08:02:07 | | 65.78 | 65.09 | 0.00% |
| FLEX | 2025-11-06 10:02:07 | | 65.75 | 65.09 | 0.18% |
| FLEX | 2025-11-06 11:01:42 | | 64.09 | 63.90 | -2.07% |
| FLEX | 2025-11-06 12:02:04 | | 63.48 | 63.37 | -2.90% |
| FLEX | 2025-11-06 13:01:44 | | 63.49 | 63.40 | -2.98% |
| FLEX | 2025-11-06 14:02:15 | | 63.60 | 63.56 | -2.73% |
| FLEX | 2025-11-06 15:02:00 | | 63.51 | 63.47 | -2.83% |
| FLEX | 2025-11-06 16:02:07 | | 63.71 | 63.67 | -2.56% |
| FLEX | 2025-11-06 17:01:46 | | 64.53 | 62.80 | -3.24% |
| FLEX | 2025-11-06 18:02:09 | | 64.53 | 62.80 | -3.06% |
| FLEX | 2025-11-06 19:01:46 | | 64.53 | 62.80 | -1.16% |
2025-11-07
|
| FLEX | 2025-11-07 05:01:51 | | 0.00 | 56.28 | -1.16% |
| FLEX | 2025-11-07 06:02:16 | | 63.69 | 62.81 | -1.16% |
| FLEX | 2025-11-07 07:01:58 | | 63.69 | 62.87 | -1.16% |
| FLEX | 2025-11-07 08:02:07 | | 63.69 | 60.88 | -1.16% |
| FLEX | 2025-11-07 09:01:48 | | 62.87 | 62.21 | -1.16% |
| FLEX | 2025-11-07 10:02:17 | | 63.49 | 62.22 | -1.16% |
| FLEX | 2025-11-07 11:01:43 | | 62.23 | 62.04 | -1.79% |
| FLEX | 2025-11-07 12:02:05 | | 61.55 | 61.47 | -2.76% |
| FLEX | 2025-11-07 13:01:44 | | 60.98 | 60.94 | -3.59% |
| FLEX | 2025-11-07 14:02:29 | | 61.58 | 61.54 | -2.68% |
| FLEX | 2025-11-07 15:01:54 | | 61.61 | 61.56 | -2.65% |
| FLEX | 2025-11-07 16:02:13 | | 62.23 | 62.17 | -1.78% |
| FLEX | 2025-11-07 17:01:54 | | 63.50 | 62.65 | -1.03% |
| FLEX | 2025-11-07 18:02:12 | | 63.19 | 62.62 | -1.06% |
| FLEX | 2025-11-07 19:01:50 | | 63.50 | 61.25 | -1.06% |
| FLEX | 2025-11-07 21:04:22 | | 0.00 | 0.00 | -1.06% |
2025-11-10
|
| FLEX | 2025-11-10 05:01:58 | | 64.51 | 62.77 | -1.06% |
| FLEX | 2025-11-10 06:02:25 | | 65.46 | 56.28 | -1.06% |
| FLEX | 2025-11-10 07:02:01 | | 65.46 | 56.29 | -1.06% |
| FLEX | 2025-11-10 08:02:15 | | 64.14 | 63.37 | -1.06% |
| FLEX | 2025-11-10 09:01:57 | | 65.15 | 61.04 | -1.06% |
| FLEX | 2025-11-10 10:02:11 | | 65.15 | 63.78 | -1.06% |
| FLEX | 2025-11-10 11:01:53 | | 64.32 | 64.20 | 2.62% |
| FLEX | 2025-11-10 12:02:12 | | 63.30 | 63.21 | 1.03% |
| FLEX | 2025-11-10 13:01:49 | | 63.68 | 63.61 | 1.58% |
| FLEX | 2025-11-10 14:02:14 | | 63.85 | 63.82 | 1.91% |
| FLEX | 2025-11-10 15:01:51 | | 63.62 | 63.51 | 1.52% |
| FLEX | 2025-11-10 16:02:34 | | 64.01 | 63.99 | 2.15% |
| FLEX | 2025-11-10 17:02:01 | | 64.88 | 63.46 | 1.58% |
| FLEX | 2025-11-10 18:02:18 | | 64.88 | 63.46 | 1.60% |
| FLEX | 2025-11-10 21:03:31 | | 0.00 | 0.00 | 1.60% |
2025-11-11
|
| FLEX | 2025-11-11 05:01:57 | | 64.27 | 62.88 | 1.60% |
| FLEX | 2025-11-11 06:02:23 | | 63.89 | 57.89 | 1.60% |
| FLEX | 2025-11-11 07:01:57 | | 63.89 | 61.05 | 1.60% |
| FLEX | 2025-11-11 08:02:22 | | 64.27 | 63.01 | 0.49% |
| FLEX | 2025-11-11 09:02:20 | | 63.29 | 62.81 | -0.38% |
| FLEX | 2025-11-11 10:02:17 | | 64.49 | 63.00 | -0.62% |
| FLEX | 2025-11-11 11:01:47 | | 63.49 | 63.40 | -0.29% |
| FLEX | 2025-11-11 12:02:14 | | 62.28 | 62.18 | -2.30% |
| FLEX | 2025-11-11 13:01:57 | | 62.66 | 62.62 | -1.55% |
| FLEX | 2025-11-11 14:02:14 | | 62.38 | 62.33 | -2.06% |
| FLEX | 2025-11-11 15:01:54 | | 62.21 | 62.17 | -2.33% |
| FLEX | 2025-11-11 16:02:13 | | 61.92 | 61.88 | -2.79% |
| FLEX | 2025-11-11 17:01:47 | | 62.74 | 61.61 | -3.19% |
| FLEX | 2025-11-11 18:02:33 | | 61.92 | 61.61 | -2.73% |
| FLEX | 2025-11-11 19:02:06 | | 61.92 | 61.61 | -2.97% |
| FLEX | 2025-11-11 20:02:07 | | 61.92 | 61.61 | -3.14% |
| FLEX | 2025-11-11 21:03:49 | | 0.00 | 0.00 | -3.14% |
2025-11-12
|
| FLEX | 2025-11-12 05:01:55 | | 62.44 | 61.22 | -3.14% |
| FLEX | 2025-11-12 06:02:15 | | 62.13 | 61.83 | -3.14% |
| FLEX | 2025-11-12 07:01:47 | | 62.07 | 61.46 | -0.09% |
| FLEX | 2025-11-12 08:02:11 | | 62.13 | 61.46 | -0.09% |
| FLEX | 2025-11-12 08:25:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1772253/000162828025051318/0001628280-25-051318-index.htm
6-K - Flex LNG Ltd. (0001772253) (Filer) |
| FLEX | 2025-11-12 09:01:45 | | 65.40 | 60.44 | 0.63% |
| FLEX | 2025-11-12 10:02:13 | | 63.50 | 62.00 | 0.63% |
| FLEX | 2025-11-12 11:01:42 | | 63.60 | 63.51 | 3.21% |
| FLEX | 2025-11-12 12:02:06 | | 63.30 | 63.19 | 2.72% |
| FLEX | 2025-11-12 13:01:44 | | 63.45 | 63.35 | 2.99% |
| FLEX | 2025-11-12 14:02:11 | | 63.44 | 63.39 | 2.99% |
| FLEX | 2025-11-12 15:01:48 | | 63.44 | 63.40 | 2.99% |
| FLEX | 2025-11-12 16:02:11 | | 63.11 | 63.09 | 2.48% |
| FLEX | 2025-11-12 17:01:49 | | 62.92 | 62.75 | 2.20% |
| FLEX | 2025-11-12 18:02:09 | | 64.17 | 63.02 | 2.24% |
| FLEX | 2025-11-12 19:01:45 | | 64.17 | 63.02 | 2.45% |
| FLEX | 2025-11-12 20:02:07 | | 64.17 | 62.75 | 2.44% |
| FLEX | 2025-11-12 21:03:09 | | 0.00 | 0.00 | 2.44% |
| FLEX | 2025-11-12 22:03:58 | | 63.11 | 62.75 | 2.44% |
2025-11-13
|
| FLEX | 2025-11-13 05:01:55 | | 0.00 | 58.43 | 2.44% |
| FLEX | 2025-11-13 06:02:19 | | 63.29 | 62.36 | 0.00% |
| FLEX | 2025-11-13 08:02:08 | | 63.32 | 62.36 | 0.00% |
| FLEX | 2025-11-13 10:02:12 | | 64.87 | 62.01 | -0.75% |
| FLEX | 2025-11-13 11:01:47 | | 61.14 | 61.00 | -2.94% |
| FLEX | 2025-11-13 12:02:13 | | 59.95 | 59.82 | -4.91% |
| FLEX | 2025-11-13 13:01:50 | | 59.93 | 59.83 | -4.88% |
| FLEX | 2025-11-13 14:02:22 | | 59.59 | 59.54 | -5.45% |
| FLEX | 2025-11-13 15:02:03 | | 59.22 | 59.15 | -6.10% |
| FLEX | 2025-11-13 16:02:22 | | 59.53 | 59.47 | -5.51% |
| FLEX | 2025-11-13 17:01:49 | | 59.78 | 59.22 | -5.54% |
| FLEX | 2025-11-13 17:11:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/866374/000110465925111297/0001104659-25-111297-index.htm
8-K - FLEX LTD. (0000866374) (Filer) |
| FLEX | 2025-11-13 18:02:11 | | 59.78 | 59.53 | -5.04% |
| FLEX | 2025-11-13 19:01:47 | | 59.78 | 58.97 | -5.04% |
| FLEX | 2025-11-13 20:02:07 | | 60.71 | 58.97 | -5.04% |
| FLEX | 2025-11-13 21:03:38 | | 0.00 | 0.00 | -5.04% |
2025-11-14
|
| FLEX | 2025-11-14 05:01:45 | | 59.82 | 58.43 | -5.04% |
| FLEX | 2025-11-14 06:02:21 | | 59.76 | 58.70 | -5.04% |
| FLEX | 2025-11-14 08:02:16 | | 59.10 | 58.43 | -5.04% |
| FLEX | 2025-11-14 09:01:52 | | 64.58 | 52.36 | -3.10% |
| FLEX | 2025-11-14 10:02:19 | | 59.00 | 53.07 | -2.10% |
| FLEX | 2025-11-14 11:01:42 | | 60.01 | 59.85 | 0.75% |
| FLEX | 2025-11-14 12:02:02 | | 60.36 | 60.21 | 1.26% |
| FLEX | 2025-11-14 13:01:48 | | 60.95 | 60.87 | 2.23% |
| FLEX | 2025-11-14 14:02:16 | | 60.81 | 60.71 | 1.94% |
| FLEX | 2025-11-14 15:01:58 | | 60.53 | 60.44 | 1.54% |
| FLEX | 2025-11-14 16:02:28 | | 60.43 | 60.39 | 1.38% |
| FLEX | 2025-11-14 17:02:01 | | 61.16 | 58.85 | 0.75% |
| FLEX | 2025-11-14 18:02:15 | | 61.16 | 58.85 | 0.79% |
| FLEX | 2025-11-14 19:02:11 | | 60.47 | 59.62 | 2.75% |
| FLEX | 2025-11-14 20:02:30 | | 60.52 | 59.68 | 2.75% |
| FLEX | 2025-11-14 21:04:50 | | 0.00 | 0.00 | 2.75% |
2025-11-17
|
| FLEX | 2025-11-17 05:01:49 | | 61.00 | 59.88 | 2.75% |
| FLEX | 2025-11-17 06:02:14 | | 60.58 | 60.05 | 2.75% |
| FLEX | 2025-11-17 07:01:45 | | 60.18 | 59.88 | 0.44% |
| FLEX | 2025-11-17 08:02:11 | | 60.70 | 59.90 | 0.44% |
| FLEX | 2025-11-17 09:01:44 | | 60.25 | 59.88 | 0.44% |
| FLEX | 2025-11-17 10:02:08 | | 59.88 | 53.67 | -0.17% |
| FLEX | 2025-11-17 11:01:38 | | 60.40 | 60.25 | 0.62% |
| FLEX | 2025-11-17 12:02:07 | | 59.70 | 59.62 | -0.54% |
| FLEX | 2025-11-17 13:01:48 | | 59.86 | 59.84 | -0.24% |
| FLEX | 2025-11-17 14:02:27 | | 59.31 | 59.23 | -1.19% |
| FLEX | 2025-11-17 15:01:49 | | 58.77 | 58.73 | -2.08% |
| FLEX | 2025-11-17 16:02:17 | | 58.25 | 58.22 | -2.92% |
| FLEX | 2025-11-17 17:02:37 | | 59.91 | 58.00 | -2.08% |
| FLEX | 2025-11-17 18:02:10 | | 59.91 | 58.25 | -2.07% |
| FLEX | 2025-11-17 20:02:22 | | 59.08 | 58.44 | -2.55% |
| FLEX | 2025-11-17 21:04:55 | | 0.00 | 0.00 | -3.07% |
2025-11-18
|
| FLEX | 2025-11-18 05:01:52 | | 59.16 | 58.00 | -3.07% |
| FLEX | 2025-11-18 06:02:19 | | 59.10 | 58.17 | -3.07% |
| FLEX | 2025-11-18 12:01:49 | | 57.72 | 57.62 | -1.72% |
| FLEX | 2025-11-18 13:02:01 | | 58.45 | 58.36 | -0.58% |
| FLEX | 2025-11-18 14:01:55 | | 58.49 | 58.44 | -0.47% |
| FLEX | 2025-11-18 15:02:04 | | 57.90 | 57.88 | -1.42% |
| FLEX | 2025-11-18 16:01:59 | | 57.67 | 57.64 | -1.83% |
| FLEX | 2025-11-18 17:02:08 | | 58.69 | 57.22 | -1.98% |
| FLEX | 2025-11-18 18:01:56 | | 57.93 | 57.05 | -2.03% |
| FLEX | 2025-11-18 19:02:11 | | 58.69 | 57.00 | -2.03% |
| FLEX | 2025-11-18 21:07:48 | | 0.00 | 0.00 | -2.03% |
| FLEX | 2025-11-18 22:02:51 | | 58.69 | 57.00 | -2.03% |
2025-11-19
|
| FLEX | 2025-11-19 05:02:08 | | 58.14 | 57.00 | -2.03% |
| FLEX | 2025-11-19 06:01:54 | | 58.26 | 57.35 | -2.03% |
| FLEX | 2025-11-19 07:01:59 | | 58.38 | 57.18 | -2.03% |
| FLEX | 2025-11-19 08:01:58 | | 58.37 | 57.29 | 0.12% |
| FLEX | 2025-11-19 09:01:56 | | 58.14 | 57.58 | 0.73% |
| FLEX | 2025-11-19 10:01:54 | | 58.00 | 57.21 | 0.73% |
| FLEX | 2025-11-19 11:01:59 | | 58.88 | 58.76 | 2.20% |
| FLEX | 2025-11-19 12:01:57 | | 58.69 | 58.60 | 1.84% |
| FLEX | 2025-11-19 13:02:01 | | 58.39 | 58.34 | 1.40% |
| FLEX | 2025-11-19 14:01:57 | | 58.33 | 58.27 | 1.21% |
| FLEX | 2025-11-19 15:02:03 | | 58.28 | 58.24 | 1.26% |
| FLEX | 2025-11-19 16:02:03 | | 58.28 | 58.25 | 1.21% |
| FLEX | 2025-11-19 17:01:57 | | 60.06 | 57.83 | 1.26% |
| FLEX | 2025-11-19 18:02:00 | | 60.06 | 59.00 | 3.35% |
| FLEX | 2025-11-19 19:02:08 | | 61.95 | 57.83 | 3.73% |
| FLEX | 2025-11-19 20:02:18 | | 61.95 | 59.00 | 3.77% |
| FLEX | 2025-11-19 21:05:41 | | 0.00 | 0.00 | 3.77% |
2025-11-20
|
| FLEX | 2025-11-20 06:01:57 | | 69.94 | 58.73 | 3.77% |
| FLEX | 2025-11-20 07:01:57 | | 63.87 | 53.71 | 3.77% |
| FLEX | 2025-11-20 08:02:01 | | 59.96 | 59.01 | 3.77% |
| FLEX | 2025-11-20 09:02:07 | | 62.19 | 59.11 | 2.19% |
| FLEX | 2025-11-20 10:02:02 | | 63.87 | 59.01 | 2.10% |
| FLEX | 2025-11-20 11:02:05 | | 59.94 | 59.85 | 2.78% |
| FLEX | 2025-11-20 12:01:55 | | 58.63 | 58.60 | 0.57% |
| FLEX | 2025-11-20 13:02:10 | | 56.58 | 56.51 | -3.02% |
| FLEX | 2025-11-20 14:02:05 | | 55.93 | 55.84 | -4.15% |
| FLEX | 2025-11-20 15:02:08 | | 55.23 | 55.13 | -5.40% |
| FLEX | 2025-11-20 16:02:13 | | 55.02 | 54.97 | -5.68% |
| FLEX | 2025-11-20 17:02:13 | | 55.13 | 54.13 | -6.57% |
| FLEX | 2025-11-20 18:02:28 | | 55.13 | 54.13 | -6.48% |
| FLEX | 2025-11-20 19:02:40 | | 55.13 | 54.00 | -6.69% |
| FLEX | 2025-11-20 20:02:29 | | 54.92 | 54.09 | -5.64% |
| FLEX | 2025-11-20 21:04:19 | | 0.00 | 0.00 | -5.64% |
2025-11-21
|
| FLEX | 2025-11-21 05:02:17 | | 54.94 | 53.96 | -5.64% |
| FLEX | 2025-11-21 06:02:28 | | 70.75 | 48.02 | -5.64% |
| FLEX | 2025-11-21 07:02:13 | | 69.33 | 49.00 | -5.64% |
| FLEX | 2025-11-21 08:02:10 | | 54.80 | 53.89 | -5.64% |
| FLEX | 2025-11-21 09:02:12 | | 65.19 | 49.00 | 0.02% |
