$FLEX: Flex Ltd. - Ordinary Shares
2026-03-30 FLEX 2026-03-30 10:02:21 63.73 63.52 -1.74% FLEX 2026-03-30 11:01:52 61.88 61.80 -4.54% FLEX 2026-03-30 12:02:22 61.14 61.09 -5.68% FLEX 2026-03-30 13:01:54 61.13 61.08 -5.70% FLEX 2026-03-30 14:02:24 60.66 60.64 -6.39% FLEX 2026-03-30 15:01:59 60.45 60.38 -6.72% FLEX 2026-03-30 16:02:25 61.75 60.33 -6.52% FLEX 2026-03-30 17:02:04 61.75 60.33 -6.51% FLEX 2026-03-30 19:02:03 61.75 58.50 -6.51% FLEX 2026-03-30 20:02:32 0.00 0.00 -6.51% 2026-03-31 FLEX 2026-03-31 04:03:03 67.10 58.50 -6.51% FLEX 2026-03-31 05:02:37 66.66 58.51 -6.51% FLEX 2026-03-31 06:02:25 67.10 58.50 0.88% FLEX 2026-03-31 07:01:57 67.51 60.00 0.88% FLEX 2026-03-31 09:02:01 63.91 60.00 0.88% FLEX 2026-03-31 10:02:21 62.18 62.06 2.44% FLEX 2026-03-31 11:02:03 62.53 62.51 3.02% FLEX 2026-03-31 12:02:32 62.11 62.00 2.25% FLEX 2026-03-31 13:02:04 63.64 63.51 4.61% FLEX 2026-03-31 14:02:33 63.92 63.89 5.17% FLEX 2026-03-31 15:02:15 64.49 64.45 6.05% FLEX 2026-03-31 16:02:44 65.84 64.12 7.47% FLEX 2026-03-31 17:02:15 65.83 65.45 7.99% FLEX 2026-03-31 18:02:32 65.84 65.39 7.96% FLEX 2026-03-31 19:02:11 65.81 65.39 7.96% FLEX 2026-03-31 20:02:41 0.00 0.00 8.07% 2026-04-01 FLEX 2026-04-01 04:02:41 72.22 58.00 8.07% FLEX 2026-04-01 05:02:20 72.22 58.54 0.08% FLEX 2026-04-01 06:02:39 72.22 58.54 2.48% FLEX 2026-04-01 07:02:16 72.22 64.00 2.48% FLEX 2026-04-01 08:02:31 70.88 64.00 1.75% FLEX 2026-04-01 09:02:38 67.44 65.50 1.75% FLEX 2026-04-01 10:02:54 67.57 67.42 3.25% FLEX 2026-04-01 11:02:07 67.39 67.33 3.15% FLEX 2026-04-01 12:03:05 68.19 68.09 4.52% FLEX 2026-04-01 13:01:57 68.36 68.34 4.79% FLEX 2026-04-01 14:02:22 67.94 67.87 4.01% FLEX 2026-04-01 15:02:00 67.83 67.81 3.93% FLEX 2026-04-01 16:02:33 69.00 66.92 4.61% FLEX 2026-04-01 17:02:03 69.00 66.92 3.80% FLEX 2026-04-01 20:02:29 0.00 0.00 3.80% 2026-04-02 FLEX 2026-04-02 04:02:21 69.01 60.54 3.80% FLEX 2026-04-02 05:01:54 68.00 64.03 -3.10% FLEX 2026-04-02 06:02:16 68.00 64.04 -3.10% FLEX 2026-04-02 07:01:45 67.83 65.69 -3.10% FLEX 2026-04-02 08:02:57 67.98 65.69 -2.29% FLEX 2026-04-02 09:01:49 69.01 64.06 -3.88% FLEX 2026-04-02 10:02:18 67.58 67.51 -1.04% FLEX 2026-04-02 11:01:43 68.69 68.59 0.53% FLEX 2026-04-02 12:02:15 68.10 68.03 -0.21% FLEX 2026-04-02 13:01:47 67.94 67.90 -0.53% FLEX 2026-04-02 14:02:13 67.73 67.68 -0.79% FLEX 2026-04-02 15:01:52 68.21 68.15 -0.05% FLEX 2026-04-02 16:02:13 72.00 67.26 0.55% FLEX 2026-04-02 17:01:51 68.27 67.26 -0.25% FLEX 2026-04-02 18:02:21 69.95 67.26 -0.38% FLEX 2026-04-02 19:01:56 69.00 67.50 -0.38% FLEX 2026-04-02 20:02:20 0.00 0.00 -1.39% 2026-04-06 FLEX 2026-04-06 04:02:19 69.12 67.00 -1.39% FLEX 2026-04-06 05:01:45 70.88 67.00 0.06% FLEX 2026-04-06 06:02:14 70.88 67.00 2.05% FLEX 2026-04-06 07:02:16 69.99 67.00 1.89% FLEX 2026-04-06 08:02:07 69.99 68.59 0.60% FLEX 2026-04-06 09:01:50 69.99 68.72 0.60% FLEX 2026-04-06 10:02:21 67.75 67.58 -1.27% FLEX 2026-04-06 11:01:54 67.52 67.42 -1.64% FLEX 2026-04-06 12:02:15 67.83 67.79 -1.14% FLEX 2026-04-06 13:01:55 67.20 67.15 -2.10% FLEX 2026-04-06 14:02:23 67.51 67.47 -1.61% FLEX 2026-04-06 15:01:48 67.60 67.58 -1.44% FLEX 2026-04-06 16:02:41 69.05 66.50 -1.30% FLEX 2026-04-06 18:02:17 68.21 67.26 -1.30% FLEX 2026-04-06 19:01:55 69.05 66.50 -1.30% FLEX 2026-04-06 20:02:28 0.00 0.00 -1.30% 2026-04-07 FLEX 2026-04-07 04:02:17 69.25 58.99 -1.30% FLEX 2026-04-07 05:01:58 69.25 59.00 0.00% FLEX 2026-04-07 07:01:54 69.25 65.14 0.00% FLEX 2026-04-07 08:02:35 69.25 65.15 -0.34% FLEX 2026-04-07 10:02:18 67.71 67.56 -0.09% FLEX 2026-04-07 11:01:53 67.25 67.18 -0.74% FLEX 2026-04-07 12:02:28 67.89 67.83 0.22% FLEX 2026-04-07 13:01:59 67.92 67.90 0.32% FLEX 2026-04-07 14:02:20 68.01 67.98 0.47% FLEX 2026-04-07 15:01:54 67.52 67.48 -0.26% FLEX 2026-04-07 16:02:18 69.56 67.12 0.71% FLEX 2026-04-07 17:01:52 69.56 67.12 0.72% FLEX 2026-04-07 18:02:07 69.56 68.76 0.72% FLEX 2026-04-07 19:01:52 71.00 68.20 4.14% FLEX 2026-04-07 20:02:20 0.00 0.00 4.18% 2026-04-08 FLEX 2026-04-08 04:02:21 74.99 68.03 4.18% FLEX 2026-04-08 05:01:59 74.99 71.01 2.98% FLEX 2026-04-08 06:02:23 72.99 69.94 2.98% FLEX 2026-04-08 07:02:06 72.49 70.01 5.60% FLEX 2026-04-08 08:02:24 72.99 71.73 7.08% FLEX 2026-04-08 09:01:58 72.39 71.90 6.74% FLEX 2026-04-08 10:02:33 73.06 72.84 7.10% FLEX 2026-04-08 11:02:03 73.35 73.33 7.59% FLEX 2026-04-08 12:02:21 73.85 73.81 8.35% FLEX 2026-04-08 13:02:00 74.17 74.12 8.79% FLEX 2026-04-08 14:02:22 74.72 74.68 9.59% FLEX 2026-04-08 15:03:15 73.59 73.56 7.92% FLEX 2026-04-08 16:02:24 74.98 72.62 7.73% FLEX 2026-04-08 17:01:52 74.97 73.01 7.92% FLEX 2026-04-08 18:02:20 75.00 73.01 7.92% FLEX 2026-04-08 20:02:24 0.00 0.00 9.10% 2026-04-09 FLEX 2026-04-09 04:02:35 80.00 72.54 9.10% FLEX 2026-04-09 05:01:55 73.09 72.53 9.10% FLEX 2026-04-09 07:02:04 73.09 72.53 -0.37% FLEX 2026-04-09 08:02:42 73.09 72.53 -0.57% FLEX 2026-04-09 09:01:50 72.80 72.61 -0.63% FLEX 2026-04-09 10:02:24 74.02 73.90 1.08% FLEX 2026-04-09 11:01:51 74.02 73.95 1.22% FLEX 2026-04-09 12:02:12 74.60 74.56 2.05% FLEX 2026-04-09 13:01:52 75.56 75.53 3.46% FLEX 2026-04-09 14:02:22 75.01 74.89 2.61% FLEX 2026-04-09 15:01:52 75.23 75.19 2.98% FLEX 2026-04-09 16:02:20 75.00 73.33 2.39% FLEX 2026-04-09 17:01:54 75.85 75.00 2.15% FLEX 2026-04-09 18:02:23 75.85 74.90 2.15% FLEX 2026-04-09 19:02:25 75.85 74.90 2.96% FLEX 2026-04-09 20:02:33 0.00 0.00 3.02% 2026-04-10 FLEX 2026-04-10 04:02:22 97.69 73.33 0.29% FLEX 2026-04-10 05:01:57 75.38 75.01 0.51% FLEX 2026-04-10 06:02:31 77.80 75.04 1.31% FLEX 2026-04-10 07:02:24 75.99 75.40 0.55% FLEX 2026-04-10 08:02:22 75.99 75.40 0.71% FLEX 2026-04-10 09:01:56 76.52 75.40 0.63% FLEX 2026-04-10 10:02:13 75.87 75.78 1.18% FLEX 2026-04-10 11:01:50 76.20 76.17 1.61% FLEX 2026-04-10 12:04:03 76.34 76.31 1.82% FLEX 2026-04-10 13:02:02 76.20 76.18 1.63% FLEX 2026-04-10 14:02:24 76.86 76.83 2.50% FLEX 2026-04-10 15:01:51 76.82 76.80 2.46% FLEX 2026-04-10 16:02:23 78.03 76.80 2.31% FLEX 2026-04-10 17:01:52 78.80 76.80 2.31% FLEX 2026-04-10 18:02:22 77.30 76.26 2.39% FLEX 2026-04-10 19:01:57 78.80 75.01 2.39% FLEX 2026-04-10 20:02:35 0.00 0.00 2.39% 2026-04-13 FLEX 2026-04-13 04:02:23 78.90 73.34 2.39% FLEX 2026-04-13 05:01:44 78.90 73.34 -1.61% FLEX 2026-04-13 07:01:49 76.49 75.90 -1.61% FLEX 2026-04-13 08:02:10 76.34 75.53 -0.67% FLEX 2026-04-13 09:01:48 76.53 75.76 -0.48% FLEX 2026-04-13 10:02:14 76.19 76.09 -0.81% FLEX 2026-04-13 11:01:47 76.90 76.84 0.20% FLEX 2026-04-13 12:02:17 77.37 77.30 0.81% FLEX 2026-04-13 13:01:56 77.76 77.73 1.33% FLEX 2026-04-13 14:02:13 77.72 77.69 1.29% FLEX 2026-04-13 15:01:57 78.06 78.03 1.73% FLEX 2026-04-13 16:02:30 78.80 77.61 2.61% FLEX 2026-04-13 17:01:59 78.50 78.00 2.23% FLEX 2026-04-13 18:02:19 78.50 78.06 2.24% FLEX 2026-04-13 19:01:59 78.80 77.30 2.31% FLEX 2026-04-13 20:02:50 0.00 0.00 2.70% 2026-04-14 FLEX 2026-04-14 04:02:15 80.00 73.33 2.70% FLEX 2026-04-14 05:01:48 80.00 73.34 2.70% FLEX 2026-04-14 06:02:22 80.00 73.34 0.23% FLEX 2026-04-14 07:01:58 80.00 78.33 0.23% FLEX 2026-04-14 08:02:26 80.00 78.48 0.23% FLEX 2026-04-14 09:01:49 79.80 78.51 1.11% FLEX 2026-04-14 10:02:17 79.32 79.20 1.25% FLEX 2026-04-14 11:02:04 79.32 79.28 1.29% FLEX 2026-04-14 12:02:20 80.09 80.04 2.31% FLEX 2026-04-14 13:02:05 79.71 79.67 1.77% FLEX 2026-04-14 14:02:15 79.23 79.20 1.19% FLEX 2026-04-14 15:01:53 79.17 79.15 1.11% FLEX 2026-04-14 16:02:11 80.92 78.59 2.34% FLEX 2026-04-14 17:01:49 80.52 79.59 2.16% FLEX 2026-04-14 18:02:45 80.44 80.00 2.16% FLEX 2026-04-14 19:02:02 80.49 80.00 2.16% FLEX 2026-04-14 20:02:31 0.00 0.00 2.76% 2026-04-15 FLEX 2026-04-15 04:02:21 88.17 77.65 0.23% FLEX 2026-04-15 05:01:46 81.99 79.72 0.23% FLEX 2026-04-15 07:01:48 80.80 79.73 0.23% FLEX 2026-04-15 08:02:10 80.80 77.78 0.03% FLEX 2026-04-15 09:01:49 80.57 79.69 0.03% FLEX 2026-04-15 10:06:42 78.00 77.84 -2.82% FLEX 2026-04-15 11:01:52 77.86 77.84 -2.89% FLEX 2026-04-15 12:02:24 78.07 78.05 -2.63% FLEX 2026-04-15 13:01:55 77.62 77.59 -3.21% FLEX 2026-04-15 14:02:14 78.15 78.09 -2.57% FLEX 2026-04-15 15:01:58 78.65 78.62 -1.93% FLEX 2026-04-15 16:02:29 79.00 77.67 -2.12% FLEX 2026-04-15 17:02:07 79.00 77.80 -1.77% FLEX 2026-04-15 19:02:10 79.19 77.80 -1.42% FLEX 2026-04-15 20:02:31 0.00 0.00 -1.42% 2026-04-16 FLEX 2026-04-16 04:02:42 80.38 73.34 -1.42% FLEX 2026-04-16 05:01:56 79.97 73.34 0.96% FLEX 2026-04-16 07:02:16 79.97 75.92 0.96% FLEX 2026-04-16 08:02:22 79.00 78.00 0.96% FLEX 2026-04-16 10:02:10 78.44 78.23 -0.09% FLEX 2026-04-16 11:01:52 78.66 78.61 0.25% FLEX 2026-04-16 12:02:18 78.84 78.80 0.47% FLEX 2026-04-16 13:01:50 78.47 78.44 0.05% FLEX 2026-04-16 14:02:15 78.94 78.90 0.61% FLEX 2026-04-16 15:02:14 79.80 79.78 1.71% FLEX 2026-04-16 16:02:18 80.19 78.37 2.12% FLEX 2026-04-16 17:02:02 80.19 78.37 2.21% FLEX 2026-04-16 19:02:13 80.00 78.37 2.21% FLEX 2026-04-16 20:02:50 0.00 0.00 2.21% 2026-04-17 FLEX 2026-04-17 04:02:31 83.05 76.00 2.21% FLEX 2026-04-17 05:02:03 80.87 73.00 2.21% FLEX 2026-04-17 07:02:06 80.87 79.98 2.21% FLEX 2026-04-17 08:02:20 83.05 80.12 2.21% FLEX 2026-04-17 09:01:51 82.00 80.76 1.38% FLEX 2026-04-17 10:02:31 81.35 81.23 1.68% FLEX 2026-04-17 11:02:03 81.20 81.17 1.66% FLEX 2026-04-17 12:02:33 82.57 82.50 3.35% FLEX 2026-04-17 13:02:34 82.28 82.26 3.00% FLEX 2026-04-17 14:02:40 82.17 82.13 2.83% FLEX 2026-04-17 15:02:03 81.78 81.76 2.37% FLEX 2026-04-17 16:02:32 85.00 80.50 2.41% FLEX 2026-04-17 17:02:04 85.00 80.50 2.60% FLEX 2026-04-17 19:02:14 82.37 81.37 2.60% FLEX 2026-04-17 20:03:02 0.00 0.00 2.60% 2026-04-20 FLEX 2026-04-20 04:02:20 83.98 78.00 2.60% FLEX 2026-04-20 06:02:26 83.98 81.04 2.60% FLEX 2026-04-20 07:01:57 83.99 81.09 2.60% FLEX 2026-04-20 08:02:26 83.45 81.11 2.60% FLEX 2026-04-20 09:01:55 82.50 81.65 0.83% FLEX 2026-04-20 10:02:22 83.78 83.74 2.41% FLEX 2026-04-20 11:01:47 83.78 83.75 2.41% FLEX 2026-04-20 12:02:22 84.13 84.11 2.88% FLEX 2026-04-20 13:02:03 84.13 84.12 2.88% FLEX 2026-04-20 14:02:23 84.05 84.02 2.77% FLEX 2026-04-20 15:02:02 84.49 84.48 3.33% FLEX 2026-04-20 16:02:10 84.57 83.17 3.01% FLEX 2026-04-20 17:01:55 84.57 84.23 3.15% FLEX 2026-04-20 18:02:24 84.57 84.23 3.04% FLEX 2026-04-20 19:02:37 85.00 84.51 3.36% FLEX 2026-04-20 20:02:35 0.00 0.00 3.73% 2026-04-21 FLEX 2026-04-21 04:02:32 85.89 81.11 3.73% FLEX 2026-04-21 05:01:56 84.28 81.11 3.73% FLEX 2026-04-21 06:02:16 85.28 84.41 0.27% FLEX 2026-04-21 07:01:48 85.28 84.41 0.87% FLEX 2026-04-21 08:02:20 85.28 84.50 1.22% FLEX 2026-04-21 09:01:50 85.28 84.50 1.15% FLEX 2026-04-21 10:02:18 86.51 86.46 2.71% FLEX 2026-04-21 11:01:48 85.95 85.94 2.05% FLEX 2026-04-21 12:02:22 86.01 85.98 2.10% FLEX 2026-04-21 13:01:58 85.43 85.39 1.41% FLEX 2026-04-21 14:02:22 85.02 84.99 0.92% FLEX 2026-04-21 15:02:14 85.91 85.89 1.96% FLEX 2026-04-21 16:02:30 86.80 84.80 1.10% FLEX 2026-04-21 18:02:23 86.80 85.14 1.10% FLEX 2026-04-21 19:02:06 86.80 84.80 1.10% FLEX 2026-04-21 20:02:19 0.00 0.00 1.10% 2026-04-22 FLEX 2026-04-22 04:02:33 88.00 85.41 1.10% FLEX 2026-04-22 05:02:08 88.00 83.69 2.34% FLEX 2026-04-22 06:02:23 88.00 86.02 3.31% FLEX 2026-04-22 07:02:02 88.00 86.85 2.04% FLEX 2026-04-22 08:02:29 87.99 86.98 2.21% FLEX 2026-04-22 09:01:55 87.50 86.00 1.74% FLEX 2026-04-22 10:02:23 84.98 84.72 -0.31% FLEX 2026-04-22 11:02:06 84.55 84.45 -0.77% FLEX 2026-04-22 12:03:48 84.35 84.31 -0.96% FLEX 2026-04-22 13:01:58 84.70 84.67 -0.51% FLEX 2026-04-22 14:02:15 84.95 84.91 -0.24% FLEX 2026-04-22 15:02:09 84.84 84.82 -0.37% FLEX 2026-04-22 16:02:43 87.09 84.00 0.13% FLEX 2026-04-22 17:02:05 86.00 84.00 0.13% FLEX 2026-04-22 18:02:26 87.09 84.00 0.13% FLEX 2026-04-22 19:02:08 87.09 84.05 0.13% FLEX 2026-04-22 20:02:36 0.00 0.00 0.13% 2026-04-23 FLEX 2026-04-23 04:02:52 85.41 84.06 0.13% FLEX 2026-04-23 05:02:07 85.09 84.06 0.13% FLEX 2026-04-23 07:01:59 85.10 84.11 -0.43% FLEX 2026-04-23 08:02:20 86.26 84.11 0.48% FLEX 2026-04-23 09:01:54 85.67 84.11 -0.49% FLEX 2026-04-23 10:02:17 85.78 85.66 0.32% FLEX 2026-04-23 11:02:27 86.86 86.84 1.69% FLEX 2026-04-23 12:02:33 87.15 87.11 2.01% FLEX 2026-04-23 13:02:05 86.72 86.63 1.46% FLEX 2026-04-23 14:02:35 87.68 87.61 2.57% FLEX 2026-04-23 15:02:02 87.77 87.73 2.74% FLEX 2026-04-23 16:02:26 87.62 86.53 1.62% FLEX 2026-04-23 17:02:04 87.45 86.60 2.31% FLEX 2026-04-23 18:02:27 88.83 86.66 2.39% FLEX 2026-04-23 19:02:11 88.83 86.66 3.02% FLEX 2026-04-23 20:02:31 0.00 0.00 3.02% 2026-04-24 FLEX 2026-04-24 04:02:39 89.74 87.34 3.02% FLEX 2026-04-24 05:02:04 89.69 87.34 1.38% FLEX 2026-04-24 06:02:30 89.73 87.34 1.38% FLEX 2026-04-24 07:01:56 96.27 86.91 1.38% FLEX 2026-04-24 08:02:21 92.00 87.04 2.40% FLEX 2026-04-24 09:01:54 89.15 86.00 2.40% FLEX 2026-04-24 10:02:24 89.30 89.12 2.76% FLEX 2026-04-24 11:01:51 90.57 90.52 4.23% FLEX 2026-04-24 12:02:50 90.81 90.75 4.57% FLEX 2026-04-24 13:01:54 90.87 90.83 4.64% FLEX 2026-04-24 14:02:17 91.30 91.27 5.15% FLEX 2026-04-24 15:02:06 91.51 91.47 5.35% FLEX 2026-04-24 16:02:20 93.22 91.41 5.22% FLEX 2026-04-24 17:02:24 92.49 91.41 6.04% FLEX 2026-04-24 18:02:28 92.49 91.41 5.80% FLEX 2026-04-24 19:02:27 92.49 92.00 6.41% FLEX 2026-04-24 20:02:57 0.00 0.00 6.26% 2026-04-27 FLEX 2026-04-27 04:02:38 92.99 91.96 1.27% FLEX 2026-04-27 05:01:56 92.99 91.96 0.66% FLEX 2026-04-27 06:02:19 92.99 91.96 1.19% FLEX 2026-04-27 07:02:02 92.92 92.00 1.19% FLEX 2026-04-27 08:02:18 92.79 92.00 1.27% FLEX 2026-04-27 09:01:51 91.99 91.60 0.41% FLEX 2026-04-27 10:02:16 90.53 90.29 -1.00% FLEX 2026-04-27 11:01:52 89.31 89.20 -2.46% FLEX 2026-04-27 12:02:19 89.48 89.44 -2.24% FLEX 2026-04-27 13:01:46 89.28 89.22 -2.46% FLEX 2026-04-27 14:02:20 89.13 89.09 -2.64% FLEX 2026-04-27 15:01:53 90.02 89.99 -1.60% FLEX 2026-04-27 16:02:23 90.30 88.00 -3.50% FLEX 2026-04-27 17:01:50 91.64 88.50 -0.77% FLEX 2026-04-27 18:02:02 91.64 90.01 -0.77% FLEX 2026-04-27 20:02:07 0.00 0.00 0.24% 2026-04-28 FLEX 2026-04-28 04:02:19 98.09 87.01 0.24% FLEX 2026-04-28 05:01:46 90.36 89.50 -0.62% FLEX 2026-04-28 06:02:11 89.49 88.50 -1.17% FLEX 2026-04-28 07:01:49 87.95 87.01 -2.38% FLEX 2026-04-28 08:02:16 87.49 86.30 -3.91% FLEX 2026-04-28 09:01:46 86.47 86.00 -4.14% FLEX 2026-04-28 10:02:07 86.68 86.41 -3.83% FLEX 2026-04-28 11:01:44 85.64 85.55 -4.88% FLEX 2026-04-28 12:02:09 85.42 85.37 -5.12% FLEX 2026-04-28 13:01:59 86.45 86.42 -3.98% FLEX 2026-04-28 14:02:13 86.82 86.80 -3.57% FLEX 2026-04-28 15:01:48 87.30 87.28 -3.04% FLEX 2026-04-28 16:02:16 88.78 86.00 -3.24% FLEX 2026-04-28 17:01:57 88.78 87.00 -3.83% FLEX 2026-04-28 18:03:27 88.78 87.40 -3.34% FLEX 2026-04-28 19:02:00 88.78 87.40 -2.90% FLEX 2026-04-28 20:02:22 0.00 0.00 -2.90% 2026-04-29 FLEX 2026-04-29 04:02:27 90.00 85.01 -2.90% FLEX 2026-04-29 05:01:50 90.00 87.18 -2.90% FLEX 2026-04-29 07:01:51 89.00 88.01 0.99% FLEX 2026-04-29 08:02:13 89.00 87.16 0.95% FLEX 2026-04-29 09:01:51 89.00 87.60 0.52%