investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLEX: Flex Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-13
FLEX 2025-06-13 05:08:0343.14 38.93 -1.31%
FLEX 2025-06-13 12:01:3243.74 43.72 0.39%
FLEX 2025-06-13 13:01:1543.67 43.64 0.18%
FLEX 2025-06-13 14:01:3843.54 43.52 -0.07%
FLEX 2025-06-13 15:01:1643.37 43.36 -0.46%
FLEX 2025-06-13 16:01:4044.00 43.00 -0.99%
FLEX 2025-06-13 17:01:1243.98 43.00 -0.99%
FLEX 2025-06-13 18:01:3744.00 43.00 -0.99%
FLEX 2025-06-13 19:01:1544.18 43.00 -0.99%
FLEX 2025-06-13 20:01:390.00 0.00 -0.99%
2025-06-16
FLEX 2025-06-16 04:01:330.00 43.13 -0.99%
FLEX 2025-06-16 05:01:1748.84 38.40 -0.99%
FLEX 2025-06-16 06:01:3548.84 36.57 -0.99%
FLEX 2025-06-16 07:01:1645.00 39.14 -0.99%
FLEX 2025-06-16 08:01:3545.00 39.15 -0.99%
FLEX 2025-06-16 10:01:4143.64 43.59 1.08%
FLEX 2025-06-16 11:01:1343.95 43.93 1.84%
FLEX 2025-06-16 12:01:3443.86 43.84 1.65%
FLEX 2025-06-16 13:01:1544.14 44.12 2.30%
FLEX 2025-06-16 14:01:3744.08 44.06 2.13%
FLEX 2025-06-16 15:01:1343.95 43.94 1.90%
FLEX 2025-06-16 16:01:3544.25 41.00 1.81%
FLEX 2025-06-16 17:01:1144.08 43.02 2.50%
FLEX 2025-06-16 18:01:3644.08 43.58 2.50%
FLEX 2025-06-16 19:01:1244.05 43.43 2.50%
FLEX 2025-06-16 20:01:310.00 0.00 2.50%
2025-06-17
FLEX 2025-06-17 04:01:3243.91 0.00 2.50%
FLEX 2025-06-17 05:01:4343.91 36.57 2.50%
FLEX 2025-06-17 07:01:1543.91 42.79 2.50%
FLEX 2025-06-17 08:01:3344.40 42.79 -0.21%
FLEX 2025-06-17 09:01:0844.16 43.32 0.72%
FLEX 2025-06-17 10:01:3545.71 45.66 4.15%
FLEX 2025-06-17 11:01:1145.08 45.06 2.71%
FLEX 2025-06-17 12:01:3345.00 44.98 2.53%
FLEX 2025-06-17 13:01:1544.71 44.69 1.85%
FLEX 2025-06-17 14:01:3544.81 44.77 2.09%
FLEX 2025-06-17 15:01:1745.15 45.13 2.90%
FLEX 2025-06-17 16:01:3345.70 44.79 3.18%
FLEX 2025-06-17 17:01:1145.70 45.10 3.26%
FLEX 2025-06-17 18:01:3445.70 45.10 3.64%
FLEX 2025-06-17 20:01:360.00 0.00 3.64%
2025-06-18
FLEX 2025-06-18 04:01:370.00 45.18 3.64%
FLEX 2025-06-18 05:01:1951.23 39.36 3.64%
FLEX 2025-06-18 06:01:4151.23 43.80 3.64%
FLEX 2025-06-18 07:01:1849.93 43.80 3.64%
FLEX 2025-06-18 08:01:3649.93 45.27 0.68%
FLEX 2025-06-18 09:01:1845.72 45.45 1.16%
FLEX 2025-06-18 10:01:3646.24 46.21 2.16%
FLEX 2025-06-18 11:01:1946.43 46.41 2.62%
FLEX 2025-06-18 12:01:3246.27 46.25 2.28%
FLEX 2025-06-18 13:01:1346.11 46.08 1.89%
FLEX 2025-06-18 14:01:3746.38 46.29 2.46%
FLEX 2025-06-18 15:01:1945.96 45.93 1.53%
FLEX 2025-06-18 16:01:4146.95 45.70 2.07%
FLEX 2025-06-18 17:01:1447.00 46.18 2.69%
FLEX 2025-06-18 18:01:3346.53 45.83 2.69%
FLEX 2025-06-18 19:01:1846.49 45.86 1.83%
FLEX 2025-06-18 20:01:380.00 0.00 2.72%
2025-06-20
FLEX 2025-06-20 04:01:3146.36 0.00 2.72%
FLEX 2025-06-20 05:01:0747.54 39.36 2.72%
FLEX 2025-06-20 07:01:1547.54 42.16 0.31%
FLEX 2025-06-20 08:01:3147.49 46.30 0.31%
FLEX 2025-06-20 09:01:1046.79 46.34 1.28%
FLEX 2025-06-20 10:01:3646.49 46.44 0.68%
FLEX 2025-06-20 11:01:1345.80 45.77 -0.86%
FLEX 2025-06-20 12:01:3346.08 46.06 -0.22%
FLEX 2025-06-20 13:01:1046.02 46.00 -0.38%
FLEX 2025-06-20 14:01:3845.82 45.81 -0.80%
FLEX 2025-06-20 15:01:1145.73 45.72 -0.97%
FLEX 2025-06-20 16:07:5846.95 42.03 -0.31%
FLEX 2025-06-20 17:07:1146.95 42.03 -0.30%
FLEX 2025-06-20 18:09:3546.95 42.13 -0.30%
FLEX 2025-06-20 19:01:2246.95 42.16 -0.30%
FLEX 2025-06-20 20:01:320.00 0.00 -0.30%
2025-06-23
FLEX 2025-06-23 05:01:1047.54 39.36 -0.30%
FLEX 2025-06-23 07:01:1147.54 42.79 -0.30%
FLEX 2025-06-23 09:04:2945.98 45.53 -0.30%
FLEX 2025-06-23 10:03:2346.20 46.16 0.39%
FLEX 2025-06-23 10:42:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1772253/000177225325000022/0001772253-25-000022-index.htm
6-K - Flex LNG Ltd. (0001772253) (Filer)
FLEX 2025-06-23 11:01:2446.14 46.12 0.19%
FLEX 2025-06-23 12:01:2546.14 46.12 0.24%
FLEX 2025-06-23 13:01:2545.96 45.93 -0.15%
FLEX 2025-06-23 14:01:3046.27 46.24 0.50%
FLEX 2025-06-23 15:01:2146.31 46.29 0.63%
FLEX 2025-06-23 16:01:3047.00 44.79 0.63%
FLEX 2025-06-23 17:01:2247.27 45.45 1.43%
FLEX 2025-06-23 18:01:2746.50 45.99 1.43%
FLEX 2025-06-23 19:01:2146.50 42.79 1.43%
FLEX 2025-06-23 20:01:250.00 0.00 1.02%
2025-06-24
FLEX 2025-06-24 05:01:1647.54 39.36 0.78%
FLEX 2025-06-24 06:01:3447.54 46.71 0.78%
FLEX 2025-06-24 08:01:3147.44 45.71 0.78%
FLEX 2025-06-24 09:01:1647.33 46.30 0.78%
FLEX 2025-06-24 10:01:2947.03 46.99 1.43%
FLEX 2025-06-24 11:01:1847.71 47.68 2.91%
FLEX 2025-06-24 12:01:3147.69 47.66 2.89%
FLEX 2025-06-24 13:01:2647.83 47.81 3.19%
FLEX 2025-06-24 15:01:1747.95 47.94 3.50%
FLEX 2025-06-24 16:01:3548.47 47.20 3.41%
FLEX 2025-06-24 16:29:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1772253/000091957425003758/0000919574-25-003758-index.htm
6-K - Flex LNG Ltd. (0001772253) (Filer)
FLEX 2025-06-24 17:01:2248.86 47.00 3.39%
FLEX 2025-06-24 18:01:3249.00 47.00 3.39%
FLEX 2025-06-24 19:01:2149.00 48.30 4.23%
FLEX 2025-06-24 20:01:250.00 0.00 4.23%
2025-06-25
FLEX 2025-06-25 05:01:2048.50 47.01 -0.52%
FLEX 2025-06-25 07:01:1754.19 43.54 -0.06%
FLEX 2025-06-25 08:01:3149.92 48.02 0.52%
FLEX 2025-06-25 09:01:2048.47 48.02 1.29%
FLEX 2025-06-25 10:01:3448.30 48.24 0.84%
FLEX 2025-06-25 11:01:2148.68 48.67 1.66%
FLEX 2025-06-25 12:01:3448.59 48.57 1.49%
FLEX 2025-06-25 13:01:2049.10 49.07 2.57%
FLEX 2025-06-25 14:01:3249.08 49.05 2.52%
FLEX 2025-06-25 15:01:1849.06 49.04 2.48%
FLEX 2025-06-25 16:01:3050.00 48.75 2.42%
FLEX 2025-06-25 17:01:1949.79 48.07 2.34%
FLEX 2025-06-25 18:01:3150.00 47.00 2.34%
FLEX 2025-06-25 20:01:270.00 0.00 2.34%
2025-06-26
FLEX 2025-06-26 05:01:2054.19 49.00 2.34%
FLEX 2025-06-26 09:01:2149.50 47.00 0.02%
FLEX 2025-06-26 10:01:3049.87 49.81 1.69%
FLEX 2025-06-26 11:01:1549.83 49.81 1.67%
FLEX 2025-06-26 12:01:3249.69 49.68 1.38%
FLEX 2025-06-26 13:01:2149.96 49.94 1.94%
FLEX 2025-06-26 14:01:3049.92 49.90 1.88%
FLEX 2025-06-26 15:01:1750.21 50.20 2.46%
FLEX 2025-06-26 16:01:2750.35 49.00 2.25%
FLEX 2025-06-26 17:01:1650.35 49.00 2.20%
FLEX 2025-06-26 20:01:320.00 0.00 2.20%
2025-06-27
FLEX 2025-06-27 05:00:4252.02 46.28 2.20%
FLEX 2025-06-27 07:00:3856.47 50.09 2.20%
FLEX 2025-06-27 08:00:4751.76 50.26 1.53%
FLEX 2025-06-27 09:00:3750.49 50.10 1.53%
FLEX 2025-06-27 10:00:4350.24 50.19 0.31%
FLEX 2025-06-27 11:00:3750.30 50.26 0.39%
FLEX 2025-06-27 12:00:4250.49 50.47 0.82%
FLEX 2025-06-27 13:00:3650.43 50.41 0.67%
FLEX 2025-06-27 14:00:4149.98 49.96 -0.24%
FLEX 2025-06-27 15:00:4749.42 49.41 -1.37%
FLEX 2025-06-27 16:00:4049.86 49.85 -0.47%
FLEX 2025-06-27 17:00:3549.85 49.00 -0.48%
FLEX 2025-06-27 18:00:3249.89 49.00 -0.48%
FLEX 2025-06-27 21:00:350.00 0.00 -0.48%
2025-06-30
FLEX 2025-06-30 05:00:4052.37 49.90 1.22%
FLEX 2025-06-30 06:00:3950.60 49.90 0.24%
FLEX 2025-06-30 07:00:3950.20 49.90 0.24%
FLEX 2025-06-30 08:00:4152.53 50.25 0.64%
FLEX 2025-06-30 09:00:4050.30 49.00 0.80%
FLEX 2025-06-30 10:00:4049.95 49.91 0.08%
FLEX 2025-06-30 11:00:3749.89 49.87 0.00%
FLEX 2025-06-30 12:00:3850.08 50.07 0.38%
FLEX 2025-06-30 13:00:3949.97 49.96 0.16%
FLEX 2025-06-30 14:00:4749.75 49.73 -0.28%
FLEX 2025-06-30 16:00:4649.92 49.91 0.06%
FLEX 2025-06-30 17:00:4154.80 49.00 0.08%
FLEX 2025-06-30 18:00:4754.18 49.00 0.08%
FLEX 2025-06-30 19:00:3450.07 49.48 0.08%
FLEX 2025-06-30 20:00:3950.12 49.53 0.08%
FLEX 2025-06-30 21:00:340.00 0.00 0.08%
2025-07-01
FLEX 2025-07-01 05:00:4056.85 43.71 0.08%
FLEX 2025-07-01 06:00:4156.85 47.80 0.08%
FLEX 2025-07-01 07:00:3849.90 47.80 0.08%
FLEX 2025-07-01 08:00:4349.90 49.00 0.08%
FLEX 2025-07-01 09:00:3949.88 49.00 -0.12%
FLEX 2025-07-01 10:00:3749.50 49.44 -0.92%
FLEX 2025-07-01 11:00:3948.82 48.79 -2.22%
FLEX 2025-07-01 12:00:3848.47 48.43 -2.97%
FLEX 2025-07-01 13:00:4048.61 48.59 -2.63%
FLEX 2025-07-01 14:00:4948.77 48.74 -2.33%
FLEX 2025-07-01 15:00:4148.41 48.39 -3.05%
FLEX 2025-07-01 16:00:4048.46 48.45 -2.93%
FLEX 2025-07-01 17:00:4253.78 47.55 -2.84%
FLEX 2025-07-01 18:00:3948.84 48.10 -2.84%
FLEX 2025-07-01 19:00:4248.88 48.14 -2.84%
FLEX 2025-07-01 20:00:4152.52 47.00 -2.84%
FLEX 2025-07-01 21:00:360.00 0.00 -2.84%
2025-07-02
FLEX 2025-07-02 05:00:4151.52 48.40 -2.84%
FLEX 2025-07-02 06:00:4249.99 48.01 -2.84%
FLEX 2025-07-02 08:00:4349.99 48.45 0.04%
FLEX 2025-07-02 09:00:4048.97 48.13 0.04%
FLEX 2025-07-02 10:00:4249.25 49.21 1.46%
FLEX 2025-07-02 11:00:3650.11 50.08 3.23%
FLEX 2025-07-02 12:00:3950.25 50.23 3.51%
FLEX 2025-07-02 13:00:4050.41 50.39 3.83%
FLEX 2025-07-02 14:00:4750.22 50.20 3.45%
FLEX 2025-07-02 15:00:3750.29 50.27 3.59%
FLEX 2025-07-02 16:00:4150.75 50.74 4.53%
FLEX 2025-07-02 17:00:4450.74 50.10 4.60%
FLEX 2025-07-02 18:00:4350.74 50.10 3.32%
FLEX 2025-07-02 19:00:4350.91 50.36 4.87%
FLEX 2025-07-02 21:00:480.00 0.00 4.87%
2025-07-03
FLEX 2025-07-03 05:00:4251.99 44.52 4.87%
FLEX 2025-07-03 07:00:4451.74 44.52 4.87%
FLEX 2025-07-03 08:00:5051.76 50.86 4.87%
FLEX 2025-07-03 09:00:4551.22 50.86 4.87%
FLEX 2025-07-03 10:00:4351.39 51.36 1.28%
FLEX 2025-07-03 11:00:4351.91 51.89 2.39%
FLEX 2025-07-03 12:00:4251.94 51.91 2.43%
FLEX 2025-07-03 13:00:3951.68 51.67 1.94%
FLEX 2025-07-03 14:00:3851.70 51.29 1.87%
FLEX 2025-07-03 15:00:4051.70 51.27 0.04%
FLEX 2025-07-03 18:00:410.00 0.00 0.04%
2025-07-07
FLEX 2025-07-07 05:00:4958.91 51.00 0.04%
FLEX 2025-07-07 06:00:4952.66 51.00 1.97%
FLEX 2025-07-07 08:00:4351.99 51.36 0.00%
FLEX 2025-07-07 09:00:5055.90 51.26 -0.35%
FLEX 2025-07-07 10:00:4851.50 51.49 -0.35%
FLEX 2025-07-07 11:00:5051.68 51.66 -0.04%
FLEX 2025-07-07 12:00:4151.56 51.52 -0.26%
FLEX 2025-07-07 13:00:3651.38 51.36 -0.61%
FLEX 2025-07-07 14:00:4251.39 51.38 -0.57%
FLEX 2025-07-07 15:00:3451.33 51.31 -0.67%
FLEX 2025-07-07 16:00:4151.46 51.45 -0.43%
FLEX 2025-07-07 17:00:4455.00 51.33 -0.43%
FLEX 2025-07-07 18:00:4451.74 51.33 -0.43%
FLEX 2025-07-07 20:00:4051.78 51.33 -0.43%
FLEX 2025-07-07 21:00:370.00 0.00 -0.43%
2025-07-08
FLEX 2025-07-08 05:00:4653.23 50.71 -0.43%
FLEX 2025-07-08 08:00:4051.99 51.47 -0.43%
FLEX 2025-07-08 09:00:4051.99 51.65 -0.43%
FLEX 2025-07-08 10:00:3951.91 51.87 0.83%
FLEX 2025-07-08 11:00:3851.03 51.00 -0.81%
FLEX 2025-07-08 12:00:3951.18 51.17 -0.54%
FLEX 2025-07-08 13:00:4051.32 51.30 -0.27%
FLEX 2025-07-08 14:00:4051.47 51.44 0.00%
FLEX 2025-07-08 15:00:4251.36 51.35 -0.19%
FLEX 2025-07-08 16:00:4451.28 51.27 -0.33%
FLEX 2025-07-08 17:00:4751.40 51.02 -0.35%
FLEX 2025-07-08 18:00:4751.40 51.06 -0.35%
FLEX 2025-07-08 19:00:4351.70 50.00 0.08%
FLEX 2025-07-08 20:00:4753.00 50.00 0.08%
FLEX 2025-07-08 21:00:430.00 0.00 0.08%
2025-07-09
FLEX 2025-07-09 05:00:4158.43 46.89 0.08%
FLEX 2025-07-09 06:00:4658.43 51.28 0.08%
FLEX 2025-07-09 07:00:4452.69 47.74 0.08%
FLEX 2025-07-09 08:00:4351.99 51.41 0.47%
FLEX 2025-07-09 09:00:4051.74 51.48 0.56%
FLEX 2025-07-09 10:00:4251.79 51.76 1.01%
FLEX 2025-07-09 11:00:4051.52 51.50 0.47%
FLEX 2025-07-09 12:00:4251.96 51.93 1.30%
FLEX 2025-07-09 13:00:4051.93 51.92 1.28%
FLEX 2025-07-09 14:00:4352.12 52.10 1.63%
FLEX 2025-07-09 15:00:3851.72 51.71 0.87%
FLEX 2025-07-09 16:00:4651.71 51.70 0.84%
FLEX 2025-07-09 17:00:4252.70 51.68 1.13%
FLEX 2025-07-09 18:00:4052.06 51.68 1.13%
FLEX 2025-07-09 19:00:3752.70 51.50 1.54%
FLEX 2025-07-09 20:00:4052.04 51.50 1.54%
FLEX 2025-07-09 21:00:400.00 0.00 1.54%
2025-07-10
FLEX 2025-07-10 05:00:5058.43 51.68 0.00%
FLEX 2025-07-10 06:00:4557.90 52.10 0.84%
FLEX 2025-07-10 07:00:4352.70 52.17 1.95%
FLEX 2025-07-10 08:00:4552.70 52.25 1.81%
FLEX 2025-07-10 09:00:4552.70 52.54 1.81%
FLEX 2025-07-10 10:00:4351.75 51.70 0.14%
FLEX 2025-07-10 11:00:4151.56 51.53 -0.23%
FLEX 2025-07-10 12:00:3751.99 51.97 0.60%
FLEX 2025-07-10 13:00:3951.74 51.73 0.14%
FLEX 2025-07-10 14:00:4351.83 51.82 0.29%
FLEX 2025-07-10 15:00:4151.85 51.84 0.35%
FLEX 2025-07-10 16:00:4551.92 51.91 0.49%
FLEX 2025-07-10 17:00:4453.56 51.93 1.30%
FLEX 2025-07-10 18:00:4852.74 51.55 1.30%
FLEX 2025-07-10 19:00:4152.74 51.90 1.30%
FLEX 2025-07-10 20:00:4253.56 51.55 1.30%
FLEX 2025-07-10 21:00:410.00 0.00 1.30%
2025-07-11
FLEX 2025-07-11 05:01:2352.37 51.01 1.30%
FLEX 2025-07-11 07:01:1452.37 51.50 0.77%
FLEX 2025-07-11 09:01:2152.23 51.67 -0.08%
FLEX 2025-07-11 10:01:4752.12 52.06 0.29%
FLEX 2025-07-11 11:01:1552.17 52.15 0.46%
FLEX 2025-07-11 12:01:3852.27 52.24 0.64%
FLEX 2025-07-11 13:01:2052.41 52.39 0.95%
FLEX 2025-07-11 14:01:3752.27 52.25 0.64%
FLEX 2025-07-11 15:01:1552.53 52.51 1.16%
FLEX 2025-07-11 16:01:3752.53 52.05 0.50%
FLEX 2025-07-11 18:01:3852.53 52.05 1.12%
FLEX 2025-07-11 20:01:430.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.