investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLEX: Flex Ltd. - Ordinary Shares





Clear duplicates of prices



2025-12-30
FLEX 2025-12-30 08:02:0563.06 62.11 -1.48%
FLEX 2025-12-30 09:01:4264.87 62.11 -1.48%
FLEX 2025-12-30 10:02:0462.98 62.02 -1.48%
FLEX 2025-12-30 11:01:3962.07 62.00 -0.84%
FLEX 2025-12-30 12:01:5962.06 61.99 -0.84%
FLEX 2025-12-30 13:01:3762.01 61.99 -0.88%
FLEX 2025-12-30 14:02:0461.90 61.86 -1.06%
FLEX 2025-12-30 15:01:4061.84 61.81 -1.12%
FLEX 2025-12-30 16:02:1061.81 61.78 -1.22%
FLEX 2025-12-30 17:01:3962.00 61.49 -1.41%
FLEX 2025-12-30 18:02:0262.00 61.49 -1.42%
FLEX 2025-12-30 20:02:0261.67 61.49 -1.42%
FLEX 2025-12-30 21:02:260.00 0.00 -1.42%
2025-12-31
FLEX 2025-12-31 05:01:430.00 61.00 -1.42%
FLEX 2025-12-31 06:02:0161.55 61.04 -0.67%
FLEX 2025-12-31 07:01:5061.50 58.89 -0.51%
FLEX 2025-12-31 08:02:0661.66 61.20 -0.58%
FLEX 2025-12-31 09:01:4166.94 61.00 -0.58%
FLEX 2025-12-31 10:02:0362.14 61.37 -0.58%
FLEX 2025-12-31 11:01:3961.40 61.31 -0.54%
FLEX 2025-12-31 12:02:0161.48 61.43 -0.32%
FLEX 2025-12-31 13:01:4261.07 61.04 -0.98%
FLEX 2025-12-31 14:02:0060.87 60.83 -1.31%
FLEX 2025-12-31 15:01:4261.03 61.00 -1.02%
FLEX 2025-12-31 16:02:0060.68 60.65 -1.60%
FLEX 2025-12-31 17:01:4361.60 60.05 -2.00%
FLEX 2025-12-31 18:02:0160.88 60.05 -2.03%
FLEX 2025-12-31 19:01:5360.93 60.05 -2.03%
FLEX 2025-12-31 20:01:5960.94 60.07 -2.03%
FLEX 2025-12-31 21:03:510.00 0.00 -2.03%
2026-01-01
FLEX 2026-01-01 19:01:5560.94 60.07 -2.03%
FLEX 2026-01-01 22:04:140.00 0.00 -2.03%
2026-01-02
FLEX 2026-01-02 05:01:380.00 53.35 -2.03%
FLEX 2026-01-02 06:02:0273.81 53.35 -2.03%
FLEX 2026-01-02 07:01:3867.14 61.26 2.38%
FLEX 2026-01-02 08:01:5967.14 61.26 1.36%
FLEX 2026-01-02 09:01:3862.28 61.01 0.41%
FLEX 2026-01-02 10:01:5962.99 61.21 2.25%
FLEX 2026-01-02 11:01:3963.34 63.26 4.69%
FLEX 2026-01-02 12:02:0362.64 62.56 3.53%
FLEX 2026-01-02 13:01:5162.51 62.44 3.36%
FLEX 2026-01-02 14:02:0962.70 62.68 3.71%
FLEX 2026-01-02 15:01:4762.62 62.57 3.53%
FLEX 2026-01-02 16:02:0663.12 63.11 4.36%
FLEX 2026-01-02 17:01:4664.00 62.45 5.29%
FLEX 2026-01-02 18:02:1064.00 62.45 3.81%
FLEX 2026-01-02 21:03:440.00 0.00 3.81%
2026-01-05
FLEX 2026-01-05 05:01:4666.56 0.00 3.81%
FLEX 2026-01-05 06:02:0664.96 63.81 0.23%
FLEX 2026-01-05 08:02:3064.99 58.35 0.55%
FLEX 2026-01-05 09:01:4364.66 64.25 0.89%
FLEX 2026-01-05 10:02:0766.56 64.25 0.96%
FLEX 2026-01-05 11:01:4063.25 63.12 -0.79%
FLEX 2026-01-05 12:02:0563.19 63.11 -0.89%
FLEX 2026-01-05 13:01:4762.28 62.19 -2.37%
FLEX 2026-01-05 14:02:0862.00 61.97 -2.85%
FLEX 2026-01-05 15:01:4461.77 61.75 -3.18%
FLEX 2026-01-05 16:02:0661.59 61.57 -3.48%
FLEX 2026-01-05 17:01:4262.95 61.75 -3.18%
FLEX 2026-01-05 18:02:0262.19 61.80 -2.94%
FLEX 2026-01-05 19:01:5861.52 61.05 -3.69%
FLEX 2026-01-05 20:01:5961.50 61.05 -3.75%
2026-01-06
FLEX 2026-01-06 05:01:480.00 53.35 -3.75%
FLEX 2026-01-06 06:02:0861.75 61.00 0.00%
FLEX 2026-01-06 09:01:4066.00 61.00 0.00%
FLEX 2026-01-06 10:02:0561.95 61.32 0.00%
FLEX 2026-01-06 11:01:3861.12 60.96 -1.19%
FLEX 2026-01-06 12:01:5960.36 60.30 -2.18%
FLEX 2026-01-06 13:01:3660.53 60.47 -2.01%
FLEX 2026-01-06 14:02:0361.20 61.15 -0.91%
FLEX 2026-01-06 15:01:3861.83 61.79 0.13%
FLEX 2026-01-06 16:02:0562.06 62.03 0.49%
FLEX 2026-01-06 17:01:3862.20 62.12 0.49%
FLEX 2026-01-06 18:02:0862.50 62.12 0.94%
FLEX 2026-01-06 19:01:4762.50 62.26 0.83%
FLEX 2026-01-06 20:02:0763.35 62.27 0.83%
FLEX 2026-01-06 21:02:430.00 0.00 0.86%
2026-01-07
FLEX 2026-01-07 05:01:360.00 59.00 0.86%
FLEX 2026-01-07 06:02:0262.08 61.49 0.06%
FLEX 2026-01-07 07:01:4661.97 61.49 0.06%
FLEX 2026-01-07 08:02:0062.08 61.49 -0.16%
FLEX 2026-01-07 09:01:3962.08 61.36 -0.87%
FLEX 2026-01-07 10:02:0161.83 61.64 -0.36%
FLEX 2026-01-07 11:01:3661.04 60.92 -1.65%
FLEX 2026-01-07 12:01:5861.57 61.47 -0.81%
FLEX 2026-01-07 13:01:3661.09 61.06 -1.55%
FLEX 2026-01-07 14:02:0261.06 61.00 -1.62%
FLEX 2026-01-07 15:01:3761.50 61.46 -0.91%
FLEX 2026-01-07 16:02:0461.44 61.40 -0.99%
FLEX 2026-01-07 17:01:4362.88 60.33 -1.23%
FLEX 2026-01-07 18:02:0262.88 60.10 -1.22%
FLEX 2026-01-07 19:01:4762.88 61.33 -1.22%
FLEX 2026-01-07 20:02:0163.28 60.10 -1.22%
FLEX 2026-01-07 21:03:460.00 0.00 -1.22%
2026-01-08
FLEX 2026-01-08 05:01:390.00 53.35 -1.22%
FLEX 2026-01-08 06:01:5961.15 60.51 -1.22%
FLEX 2026-01-08 07:01:3860.96 60.51 -0.63%
FLEX 2026-01-08 08:02:2261.15 60.63 -0.63%
FLEX 2026-01-08 09:01:3661.85 60.72 -0.63%
FLEX 2026-01-08 10:02:0061.71 60.77 -0.68%
FLEX 2026-01-08 11:01:3860.07 59.83 -2.30%
FLEX 2026-01-08 12:02:0059.30 59.24 -3.38%
FLEX 2026-01-08 13:01:3959.45 59.40 -3.16%
FLEX 2026-01-08 14:02:0659.40 59.38 -3.16%
FLEX 2026-01-08 15:01:4259.40 59.33 -3.16%
FLEX 2026-01-08 16:02:0860.40 60.39 -1.55%
FLEX 2026-01-08 17:01:4161.40 59.00 -1.56%
FLEX 2026-01-08 18:02:0661.00 59.15 -0.41%
FLEX 2026-01-08 19:01:5660.98 59.00 -0.41%
FLEX 2026-01-08 21:03:020.00 0.00 -0.41%
2026-01-09
FLEX 2026-01-09 05:01:340.00 53.35 -0.41%
FLEX 2026-01-09 06:01:5362.56 60.15 -0.41%
FLEX 2026-01-09 07:01:2962.56 60.50 -0.41%
FLEX 2026-01-09 08:01:4861.17 60.39 0.20%
FLEX 2026-01-09 09:01:2761.45 60.39 0.20%
FLEX 2026-01-09 10:01:5062.11 56.02 0.20%
FLEX 2026-01-09 11:01:2560.95 60.73 0.77%
FLEX 2026-01-09 12:01:4861.81 61.75 2.28%
FLEX 2026-01-09 13:01:3361.57 61.56 1.92%
FLEX 2026-01-09 14:01:5061.46 61.40 1.69%
FLEX 2026-01-09 15:01:3161.53 61.52 1.87%
FLEX 2026-01-09 16:01:5161.83 61.81 2.33%
FLEX 2026-01-09 17:01:2862.12 60.73 2.33%
FLEX 2026-01-09 18:01:4562.00 60.73 2.37%
FLEX 2026-01-09 19:01:4361.94 61.05 2.37%
FLEX 2026-01-09 20:01:5061.97 61.07 2.37%
FLEX 2026-01-09 21:03:160.00 0.00 2.37%
2026-01-12
FLEX 2026-01-12 05:01:4161.50 58.35 2.37%
FLEX 2026-01-12 06:01:5161.19 58.35 -0.18%
FLEX 2026-01-12 07:01:2261.19 58.35 -1.29%
FLEX 2026-01-12 08:01:5261.14 58.35 -0.84%
FLEX 2026-01-12 09:01:2661.27 58.35 -0.84%
FLEX 2026-01-12 10:01:5161.35 58.35 -0.84%
FLEX 2026-01-12 11:01:3261.67 61.54 0.28%
FLEX 2026-01-12 12:01:5261.22 61.17 -0.48%
FLEX 2026-01-12 13:01:2661.47 61.44 -0.07%
FLEX 2026-01-12 14:01:4961.68 61.64 0.25%
FLEX 2026-01-12 15:01:3461.66 61.64 0.25%
FLEX 2026-01-12 16:01:5861.93 61.90 0.71%
FLEX 2026-01-12 17:01:3062.28 60.90 1.08%
FLEX 2026-01-12 18:01:5862.28 60.90 1.06%
FLEX 2026-01-12 19:01:4562.49 60.90 1.06%
FLEX 2026-01-12 20:01:5262.13 60.90 1.06%
FLEX 2026-01-12 21:02:560.00 0.00 1.06%
2026-01-13
FLEX 2026-01-13 05:01:3065.00 59.00 1.06%
FLEX 2026-01-13 06:01:5562.69 61.40 1.06%
FLEX 2026-01-13 07:01:3162.57 62.14 1.06%
FLEX 2026-01-13 08:01:5262.57 61.46 0.00%
FLEX 2026-01-13 10:01:4962.42 61.93 0.57%
FLEX 2026-01-13 11:01:2563.54 63.40 2.16%
FLEX 2026-01-13 12:01:5164.53 64.50 3.87%
FLEX 2026-01-13 13:01:3064.64 64.59 4.00%
FLEX 2026-01-13 14:01:5664.50 64.45 3.84%
FLEX 2026-01-13 15:01:3264.44 64.42 3.74%
FLEX 2026-01-13 16:01:5664.20 64.15 3.32%
FLEX 2026-01-13 17:01:3365.28 64.28 3.46%
FLEX 2026-01-13 18:01:5564.50 64.28 3.43%
FLEX 2026-01-13 19:01:4665.28 64.28 3.43%
FLEX 2026-01-13 20:01:5565.28 64.28 5.04%
FLEX 2026-01-13 21:02:290.00 0.00 5.04%
2026-01-14
FLEX 2026-01-14 05:01:3466.91 64.26 5.04%
FLEX 2026-01-14 06:01:5266.69 65.40 3.12%
FLEX 2026-01-14 07:01:3065.88 65.06 2.17%
FLEX 2026-01-14 08:01:4965.66 65.06 1.83%
FLEX 2026-01-14 09:01:2365.74 65.06 2.01%
FLEX 2026-01-14 10:01:4867.06 62.00 2.82%
FLEX 2026-01-14 11:01:2165.25 65.08 1.50%
FLEX 2026-01-14 12:01:4964.42 64.31 0.18%
FLEX 2026-01-14 13:01:2564.30 64.20 0.00%
FLEX 2026-01-14 14:01:5163.82 63.67 -0.76%
FLEX 2026-01-14 15:01:2463.55 63.47 -1.14%
FLEX 2026-01-14 16:01:5264.08 64.01 -0.40%
FLEX 2026-01-14 17:01:2566.00 63.00 -0.69%
FLEX 2026-01-14 18:02:0765.14 63.00 -0.67%
FLEX 2026-01-14 19:01:4066.00 63.00 -0.67%
FLEX 2026-01-14 20:02:0165.14 63.15 -0.67%
FLEX 2026-01-14 22:03:540.00 0.00 -0.67%
2026-01-15
FLEX 2026-01-15 06:01:5271.64 57.62 -0.67%
FLEX 2026-01-15 08:01:5767.00 63.72 -0.67%
FLEX 2026-01-15 09:01:3265.70 64.00 -0.67%
FLEX 2026-01-15 10:01:5765.70 64.30 -0.67%
FLEX 2026-01-15 11:01:2865.90 65.80 3.17%
FLEX 2026-01-15 12:01:5366.80 66.73 4.53%
FLEX 2026-01-15 13:01:2966.41 66.37 3.97%
FLEX 2026-01-15 14:01:5666.91 66.87 4.79%
FLEX 2026-01-15 15:01:3066.35 66.31 3.92%
FLEX 2026-01-15 16:01:5866.44 66.40 4.06%
FLEX 2026-01-15 17:01:3366.60 66.00 4.31%
FLEX 2026-01-15 18:01:5466.60 66.11 4.26%
FLEX 2026-01-15 19:01:4266.97 66.58 4.34%
FLEX 2026-01-15 20:01:4766.98 66.58 4.34%
FLEX 2026-01-15 21:01:240.00 0.00 4.39%
2026-01-16
FLEX 2026-01-16 05:01:3467.90 58.35 4.39%
FLEX 2026-01-16 06:01:5767.90 66.59 4.39%
FLEX 2026-01-16 08:02:0267.90 67.00 0.64%
FLEX 2026-01-16 09:01:2867.90 66.59 0.64%
FLEX 2026-01-16 11:01:2565.95 65.86 -1.07%
FLEX 2026-01-16 12:01:5165.97 65.87 -1.07%
FLEX 2026-01-16 13:01:2865.96 65.90 -1.05%
FLEX 2026-01-16 14:01:5665.26 65.23 -2.10%
FLEX 2026-01-16 15:01:3765.24 65.20 -2.11%
FLEX 2026-01-16 16:01:5865.19 65.15 -2.22%
FLEX 2026-01-16 17:01:3068.21 64.26 -2.76%
FLEX 2026-01-16 18:01:5365.28 64.53 -2.64%
FLEX 2026-01-16 20:01:5765.85 64.26 -2.64%
FLEX 2026-01-16 21:03:020.00 0.00 -2.64%
2026-01-19
FLEX 2026-01-19 12:02:08
Flex: Less Cheap, Still Delivering Ahead Of Q3 Earnings
2026-01-20
FLEX 2026-01-20 05:01:34103.72 58.30 -2.64%
FLEX 2026-01-20 06:02:0062.84 62.12 -4.23%
FLEX 2026-01-20 07:01:2772.00 62.57 -2.94%
FLEX 2026-01-20 08:01:5565.31 62.57 -2.94%
FLEX 2026-01-20 09:01:3063.78 62.57 -2.94%
FLEX 2026-01-20 10:01:5563.98 62.88 -2.94%
FLEX 2026-01-20 11:01:2965.10 65.04 0.36%
FLEX 2026-01-20 12:01:5266.46 66.39 2.42%
FLEX 2026-01-20 13:01:3266.13 66.06 1.95%
FLEX 2026-01-20 14:02:0065.13 65.09 0.45%
FLEX 2026-01-20 15:01:3664.69 64.64 -0.26%
FLEX 2026-01-20 16:02:0064.16 64.14 -1.01%
FLEX 2026-01-20 17:01:4165.66 62.61 0.32%
FLEX 2026-01-20 18:01:5865.66 63.11 0.32%
FLEX 2026-01-20 19:01:4365.66 63.56 -0.05%
FLEX 2026-01-20 20:02:0064.40 63.56 -0.05%
FLEX 2026-01-20 21:02:180.00 0.00 -0.65%
2026-01-21
FLEX 2026-01-21 05:01:3865.24 63.99 -0.65%
FLEX 2026-01-21 06:02:0164.85 64.01 0.52%
FLEX 2026-01-21 07:01:3466.34 64.01 0.52%
FLEX 2026-01-21 08:01:5764.85 58.35 0.40%
FLEX 2026-01-21 09:01:3066.82 64.01 0.40%
FLEX 2026-01-21 10:01:5572.16 63.52 0.40%
FLEX 2026-01-21 11:01:2965.55 65.48 1.74%
FLEX 2026-01-21 12:01:5265.78 65.70 2.07%
FLEX 2026-01-21 14:02:1365.26 65.15 1.25%
FLEX 2026-01-21 15:01:3365.80 65.75 2.10%
FLEX 2026-01-21 16:02:0167.15 67.12 4.21%
FLEX 2026-01-21 17:01:3373.24 66.59 3.64%
FLEX 2026-01-21 18:01:5772.94 66.59 3.49%
FLEX 2026-01-21 20:02:0067.19 66.59 4.24%
FLEX 2026-01-21 21:02:590.00 0.00 4.15%
2026-01-22
FLEX 2026-01-22 05:01:3167.99 66.01 4.15%
FLEX 2026-01-22 06:01:5372.72 66.83 4.15%
FLEX 2026-01-22 07:01:3067.66 66.83 4.15%
FLEX 2026-01-22 08:01:5467.66 67.00 4.15%
FLEX 2026-01-22 09:01:2667.65 67.12 4.15%
FLEX 2026-01-22 10:01:5667.80 67.26 4.15%
FLEX 2026-01-22 11:01:2763.59 63.42 -4.80%
FLEX 2026-01-22 12:01:5063.98 63.93 -4.08%
FLEX 2026-01-22 13:01:3564.19 64.04 -3.94%
FLEX 2026-01-22 14:02:0564.52 64.45 -3.28%
FLEX 2026-01-22 15:01:3564.73 64.65 -2.95%
FLEX 2026-01-22 16:02:0064.55 64.50 -3.21%
FLEX 2026-01-22 17:01:2266.00 63.51 -2.90%
FLEX 2026-01-22 18:02:0166.00 63.51 -2.81%
FLEX 2026-01-22 19:01:4265.75 63.51 -2.81%
FLEX 2026-01-22 20:01:5865.76 64.59 -2.81%
FLEX 2026-01-22 21:02:140.00 0.00 -2.81%
2026-01-23
FLEX 2026-01-23 05:01:34103.55 53.35 -2.81%
FLEX 2026-01-23 06:02:0465.78 64.06 -2.81%
FLEX 2026-01-23 07:01:4265.49 64.06 0.86%
FLEX 2026-01-23 08:01:5665.49 64.20 0.86%
FLEX 2026-01-23 10:01:5765.22 62.30 0.11%
FLEX 2026-01-23 11:01:3663.74 63.65 -1.58%
FLEX 2026-01-23 12:01:5164.05 63.98 -1.07%
FLEX 2026-01-23 13:01:3863.75 63.65 -1.53%
FLEX 2026-01-23 14:01:5363.52 63.46 -1.83%
FLEX 2026-01-23 15:01:4163.90 63.86 -1.23%
FLEX 2026-01-23 16:01:5863.70 63.68 -1.53%
FLEX 2026-01-23 17:01:3168.88 63.00 -1.40%
FLEX 2026-01-23 18:02:0664.20 63.00 -2.21%
FLEX 2026-01-23 19:01:3363.78 63.30 -2.21%
FLEX 2026-01-23 20:01:4763.78 63.00 -1.45%
FLEX 2026-01-23 21:02:100.00 0.00 -1.45%
2026-01-26
FLEX 2026-01-26 05:01:3364.41 63.14 -1.45%
FLEX 2026-01-26 06:01:5565.24 61.51 -1.45%
FLEX 2026-01-26 07:01:2865.24 61.53 -1.45%
FLEX 2026-01-26 08:01:5364.28 63.01 -1.45%
FLEX 2026-01-26 09:01:3064.99 63.50 0.00%
FLEX 2026-01-26 10:01:5264.14 63.50 0.00%
FLEX 2026-01-26 11:01:2864.17 64.12 0.57%
FLEX 2026-01-26 12:01:5364.02 63.97 0.32%
FLEX 2026-01-26 13:01:2564.03 64.01 0.34%
FLEX 2026-01-26 14:02:0464.01 63.99 0.37%
FLEX 2026-01-26 15:02:0563.93 63.92 0.23%
FLEX 2026-01-26 16:02:0263.87 63.86 0.14%
FLEX 2026-01-26 17:01:2964.80 63.05 -0.80%
FLEX 2026-01-26 18:01:5664.80 63.05 -0.82%
FLEX 2026-01-26 20:02:1264.80 63.05 -1.05%
FLEX 2026-01-26 21:02:580.00 0.00 -1.13%
2026-01-27
FLEX 2026-01-27 05:01:30102.00 60.38 -1.13%
FLEX 2026-01-27 06:02:0775.98 60.38 -1.13%
FLEX 2026-01-27 07:01:2465.95 60.45 -1.13%
FLEX 2026-01-27 08:01:5864.99 63.76 0.17%
FLEX 2026-01-27 09:01:3064.99 63.76 0.06%
FLEX 2026-01-27 10:02:0364.80 63.81 0.06%
FLEX 2026-01-27 11:01:3464.44 64.33 0.94%
FLEX 2026-01-27 12:01:5564.52 64.47 1.21%
FLEX 2026-01-27 13:01:2464.45 64.40 1.08%
FLEX 2026-01-27 14:01:5364.61 64.59 1.35%
FLEX 2026-01-27 15:01:3764.77 64.73 1.57%
FLEX 2026-01-27 16:01:5164.88 64.84 1.77%
FLEX 2026-01-27 17:01:3165.50 64.44 2.12%
FLEX 2026-01-27 18:01:5765.50 64.44 1.65%
FLEX 2026-01-27 19:01:2765.50 64.59 2.73%
FLEX 2026-01-27 21:02:130.00 0.00 2.73%
FLEX 2026-01-27 22:03:1365.50 64.59 2.73%
2026-01-28
FLEX 2026-01-28 05:01:3671.61 65.64 2.73%
FLEX 2026-01-28 06:01:5766.88 65.65 0.96%
FLEX 2026-01-28 07:01:3066.35 65.86 0.96%
FLEX 2026-01-28 08:01:5366.35 65.65 1.22%
FLEX 2026-01-28 09:01:2566.35 65.76 0.89%
FLEX 2026-01-28 10:01:4966.30 65.64 0.97%
FLEX 2026-01-28 11:01:2565.08 64.95 -0.13%
FLEX 2026-01-28 12:01:5165.71 65.69 0.96%
FLEX 2026-01-28 13:01:2565.64 65.59 0.77%
FLEX 2026-01-28 14:01:4865.96 65.86 1.29%
FLEX 2026-01-28 15:01:2866.19 66.11 1.63%
FLEX 2026-01-28 16:02:1466.61 66.55 2.34%
FLEX 2026-01-28 17:01:4667.25 63.90 1.85%
FLEX 2026-01-28 18:02:0667.25 66.00 1.04%
FLEX 2026-01-28 20:01:5767.25 66.00 1.81%
FLEX 2026-01-28 21:02:450.00 0.00 0.06%
2026-01-29
FLEX 2026-01-29 05:01:31106.03 62.88 0.06%
FLEX 2026-01-29 06:02:0066.27 62.88 0.06%
FLEX 2026-01-29 07:01:3166.27 65.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.