investment & stocks ideas Favourites Have ideas? Sign in / Register

$FLEX: Flex Ltd. - Ordinary Shares

2026-01-29
FLEX	2026-01-29 08:01:53		67.50	66.29	0.09%
FLEX	2026-01-29 09:01:40		67.48	66.29	0.09%
FLEX	2026-01-29 10:01:48		68.97	62.88	0.09%
FLEX	2026-01-29 11:01:28		66.14	65.98	-0.29%
FLEX	2026-01-29 12:01:55		64.16	64.09	-3.29%
FLEX	2026-01-29 13:01:34		65.60	65.54	-1.09%
FLEX	2026-01-29 14:01:57		65.53	65.48	-1.20%
FLEX	2026-01-29 15:01:59		65.66	65.64	-0.92%
FLEX	2026-01-29 16:01:55		65.65	65.62	-0.98%
FLEX	2026-01-29 17:01:36		66.77	64.15	-1.21%
FLEX	2026-01-29 18:02:09		66.77	64.15	-0.39%
FLEX	2026-01-29 19:01:35		66.00	64.15	-0.39%
FLEX	2026-01-29 20:02:00		66.77	64.15	-0.39%
FLEX	2026-01-29 21:02:39		0.00	0.00	-0.39%
2026-01-30
FLEX	2026-01-30 05:01:28		102.46	59.96	-0.39%
FLEX	2026-01-30 06:02:01		64.99	59.96	-0.39%
FLEX	2026-01-30 08:01:58		66.24	64.51	-1.45%
FLEX	2026-01-30 09:01:29		66.25	64.50	-1.01%
FLEX	2026-01-30 10:01:54		65.24	64.50	-0.39%
FLEX	2026-01-30 11:01:27		64.46	64.37	-1.61%
FLEX	2026-01-30 12:01:52		64.05	63.98	-2.22%
FLEX	2026-01-30 13:01:31		63.49	63.45	-3.02%
FLEX	2026-01-30 14:01:51		63.48	63.44	-3.03%
FLEX	2026-01-30 15:01:32		63.44	63.40	-3.08%
FLEX	2026-01-30 16:01:49		62.82	62.79	-4.00%
FLEX	2026-01-30 17:01:34		64.34	61.50	-3.56%
FLEX	2026-01-30 18:01:59		64.34	61.50	-2.99%
FLEX	2026-01-30 20:01:52		64.34	61.50	-3.30%
FLEX	2026-01-30 21:02:46		0.00	0.00	-3.30%
2026-02-02
FLEX	2026-02-02 05:01:25		67.00	62.00	-0.81%
FLEX	2026-02-02 08:01:57		65.99	62.00	-1.21%
FLEX	2026-02-02 10:01:55		65.99	62.00	-0.66%
FLEX	2026-02-02 11:01:27		63.67	63.55	0.89%
FLEX	2026-02-02 12:01:52		64.27	64.20	1.83%
FLEX	2026-02-02 13:01:31		65.05	65.01	3.07%
FLEX	2026-02-02 14:01:50		65.61	65.51	3.91%
FLEX	2026-02-02 15:01:47		65.51	65.48	3.77%
FLEX	2026-02-02 16:02:10		65.14	65.09	3.15%
FLEX	2026-02-02 17:01:28		65.70	64.81	2.52%
FLEX	2026-02-02 18:02:06		65.96	64.81	4.11%
FLEX	2026-02-02 19:01:32		65.96	64.81	4.16%
FLEX	2026-02-02 21:03:16		0.00	0.00	4.16%
2026-02-03
FLEX	2026-02-03 05:01:26		66.99	64.73	4.16%
FLEX	2026-02-03 06:01:53		65.87	64.73	4.16%
FLEX	2026-02-03 07:01:30		65.87	65.06	1.87%
FLEX	2026-02-03 09:01:29		66.99	65.06	0.90%
FLEX	2026-02-03 10:01:53		66.80	64.00	1.32%
FLEX	2026-02-03 11:01:24		63.33	63.08	-2.20%
FLEX	2026-02-03 12:01:51		65.71	65.65	1.60%
FLEX	2026-02-03 13:01:37		65.19	65.06	0.71%
FLEX	2026-02-03 14:02:01		64.13	64.09	-0.87%
FLEX	2026-02-03 15:01:32		64.15	64.12	-0.86%
FLEX	2026-02-03 16:01:59		65.44	65.40	1.21%
FLEX	2026-02-03 17:01:33		66.50	61.60	2.08%
FLEX	2026-02-03 18:02:00		66.00	61.60	1.92%
FLEX	2026-02-03 19:01:33		65.45	61.60	1.92%
FLEX	2026-02-03 20:01:55		65.45	64.30	1.92%
FLEX	2026-02-03 21:03:40		0.00	0.00	1.19%
2026-02-04
FLEX	2026-02-04 05:01:32		66.66	60.00	-0.82%
FLEX	2026-02-04 06:01:53		67.00	65.50	1.48%
FLEX	2026-02-04 07:01:29		66.90	60.00	1.41%
FLEX	2026-02-04 08:01:47		67.45	65.68	1.42%
FLEX	2026-02-04 08:10:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/866374/000086637426000002/0000866374-26-000002-index.htm 8-K - FLEX LTD. (0000866374) (Filer)
FLEX	2026-02-04 09:01:23		68.12	66.09	1.92%
FLEX	2026-02-04 10:01:53		66.52	65.26	0.00%
FLEX	2026-02-04 11:01:25		60.94	60.64	-7.99%
FLEX	2026-02-04 12:02:08		57.37	57.30	-13.37%
FLEX	2026-02-04 12:10:56	Flex Ltd. (FLEX) Q3 2026 Earnings Call Transcript
FLEX	2026-02-04 13:01:33		57.07	57.04	-13.78%
FLEX	2026-02-04 14:02:12		55.68	55.64	-16.00%
FLEX	2026-02-04 14:11:02	Flex Q3: Not Enough Growth, Investors Didn't Like It
FLEX	2026-02-04 15:01:33		55.63	55.59	-16.03%
FLEX	2026-02-04 16:01:57		57.34	57.33	-13.37%
FLEX	2026-02-04 17:01:23		59.89	59.00	-10.17%
FLEX	2026-02-04 18:01:55		60.66	59.50	-9.24%
FLEX	2026-02-04 19:01:33		60.66	59.36	-9.24%
FLEX	2026-02-04 21:03:43		0.00	0.00	-10.27%
2026-02-05
FLEX	2026-02-05 05:01:34		64.71	59.50	1.55%
FLEX	2026-02-05 06:01:57		64.71	60.00	1.82%
FLEX	2026-02-05 08:01:57		60.69	60.00	2.80%
FLEX	2026-02-05 09:01:26		59.41	58.84	-0.11%
FLEX	2026-02-05 10:01:53		58.89	58.10	-0.44%
2026-02-06
FLEX	2026-02-06 10:02:53		61.74	61.56	2.40%
FLEX	2026-02-06 11:01:28		61.42	61.07	1.87%
FLEX	2026-02-06 12:01:56		63.18	63.13	5.13%
FLEX	2026-02-06 13:01:35		64.49	64.45	7.36%
FLEX	2026-02-06 14:02:00		65.37	65.31	8.84%
FLEX	2026-02-06 15:01:35		65.55	65.53	9.20%
FLEX	2026-02-06 16:02:00		64.69	64.65	7.70%
FLEX	2026-02-06 17:01:34		65.00	62.70	6.53%
FLEX	2026-02-06 17:11:39	10-Q Sec report https://www.sec.gov/Archives/edgar/data/866374/000086637426000005/0000866374-26-000005-index.htm 10-Q - FLEX LTD. (0000866374) (Filer)
FLEX	2026-02-06 18:01:57		65.00	62.70	6.38%
FLEX	2026-02-06 19:01:32		64.78	62.70	6.38%
FLEX	2026-02-06 20:01:57		65.00	62.70	7.91%
FLEX	2026-02-06 21:01:38		0.00	0.00	7.91%
2026-02-09
FLEX	2026-02-09 05:01:35		66.60	53.35	1.20%
FLEX	2026-02-09 06:02:00		65.98	55.33	1.20%
FLEX	2026-02-09 07:01:34		65.98	63.82	1.20%
FLEX	2026-02-09 10:01:56		66.00	63.82	1.20%
FLEX	2026-02-09 11:01:27		65.35	65.23	2.28%
FLEX	2026-02-09 12:01:54		66.40	66.34	3.94%
FLEX	2026-02-09 13:01:32		66.30	66.26	3.84%
FLEX	2026-02-09 14:01:52		66.01	65.95	3.37%
FLEX	2026-02-09 15:01:32		66.19	66.15	3.67%
FLEX	2026-02-09 16:02:24		66.53	66.47	4.21%
FLEX	2026-02-09 17:01:27		66.88	64.79	3.49%
FLEX	2026-02-09 18:01:49		66.88	64.79	3.31%
FLEX	2026-02-09 20:01:50		66.88	64.79	1.73%
2026-02-10
FLEX	2026-02-10 05:01:38		66.36	53.35	1.73%
FLEX	2026-02-10 06:01:57		66.20	64.26	0.02%
FLEX	2026-02-10 07:01:28		66.20	65.23	-0.67%
FLEX	2026-02-10 08:01:58		66.20	65.64	-0.67%
FLEX	2026-02-10 09:01:37		66.34	65.01	0.22%
FLEX	2026-02-10 11:01:30		66.21	66.09	0.13%
FLEX	2026-02-10 12:01:50		65.22	65.17	-1.34%
FLEX	2026-02-10 13:01:46		64.94	64.87	-1.83%
FLEX	2026-02-10 14:10:19		64.82	64.79	-1.97%
FLEX	2026-02-10 15:01:51		64.39	64.34	-2.67%
FLEX	2026-02-10 16:01:58		63.50	63.46	-4.03%
FLEX	2026-02-10 17:01:35		65.56	63.98	-1.94%
FLEX	2026-02-10 18:02:44		65.56	64.25	-1.88%
FLEX	2026-02-10 19:01:29		65.56	63.98	-1.88%
FLEX	2026-02-10 20:01:52		65.56	64.00	-1.88%
FLEX	2026-02-10 21:04:21		0.00	0.00	-1.88%
2026-02-11
FLEX	2026-02-11 05:01:31		68.78	64.19	-1.88%
FLEX	2026-02-11 06:01:53		66.74	64.25	-1.88%
FLEX	2026-02-11 07:01:28		66.73	64.30	-1.88%
FLEX	2026-02-11 08:01:50		65.89	64.30	0.09%
FLEX	2026-02-11 09:01:25		68.78	64.01	0.39%
FLEX	2026-02-11 09:37:19	6-K Sec report https://www.sec.gov/Archives/edgar/data/1772253/000162828026007130/0001628280-26-007130-index.htm 6-K - Flex LNG Ltd. (0001772253) (Filer)
FLEX	2026-02-11 10:01:50		65.89	64.01	0.20%
FLEX	2026-02-11 11:01:44		64.76	64.62	0.62%
FLEX	2026-02-11 12:01:53		64.77	64.64	0.62%
FLEX	2026-02-11 13:01:28		64.84	64.73	0.77%
FLEX	2026-02-11 14:01:56		64.67	64.62	0.56%
FLEX	2026-02-11 15:01:28		65.59	65.55	1.91%
FLEX	2026-02-11 16:02:00		65.30	65.26	1.50%
FLEX	2026-02-11 17:01:30		66.55	63.58	0.83%
FLEX	2026-02-11 18:02:13		68.00	64.45	4.64%
FLEX	2026-02-11 19:01:37		68.00	66.56	3.47%
FLEX	2026-02-11 20:01:53		67.50	65.76	3.64%
FLEX	2026-02-11 21:02:16		0.00	0.00	3.64%
2026-02-12
FLEX	2026-02-12 05:01:35		103.74	63.00	3.64%
FLEX	2026-02-12 06:02:10		66.99	66.06	2.75%
FLEX	2026-02-12 10:01:57		66.95	66.51	2.71%
FLEX	2026-02-12 11:01:56		65.44	65.31	0.79%
FLEX	2026-02-12 12:02:24		64.34	64.28	-0.79%
FLEX	2026-02-12 13:07:15		62.69	62.64	-3.38%
FLEX	2026-02-12 14:01:57		62.62	62.56	-3.50%
FLEX	2026-02-12 15:01:47		63.17	63.14	-2.60%
FLEX	2026-02-12 16:01:59		63.21	63.17	-2.58%
FLEX	2026-02-12 17:02:07		63.82	62.00	-3.48%
FLEX	2026-02-12 18:01:51		63.82	62.70	-3.30%
FLEX	2026-02-12 19:01:38		65.90	60.99	-2.91%
FLEX	2026-02-12 20:01:57		65.90	62.29	-4.29%
FLEX	2026-02-12 21:03:26		0.00	0.00	-2.68%
2026-02-13
FLEX	2026-02-13 05:02:56		68.78	57.00	-2.68%
FLEX	2026-02-13 06:01:57		68.78	58.00	-2.68%
FLEX	2026-02-13 07:01:29		68.78	60.01	-2.68%
FLEX	2026-02-13 08:03:02		68.78	60.49	0.00%
FLEX	2026-02-13 09:01:55		63.97	60.49	0.00%
FLEX	2026-02-13 10:02:05		65.00	62.93	0.74%
FLEX	2026-02-13 11:02:06		63.44	63.29	1.31%
FLEX	2026-02-13 12:01:53		64.05	63.99	2.19%
FLEX	2026-02-13 13:02:09		64.67	64.61	3.18%
FLEX	2026-02-13 14:02:19		64.26	64.20	2.50%
FLEX	2026-02-13 15:01:29		63.64	63.60	1.54%
FLEX	2026-02-13 16:01:52		64.24	64.19	2.48%
FLEX	2026-02-13 17:01:26		68.00	62.99	0.68%
FLEX	2026-02-13 18:01:50		68.78	62.99	3.64%
FLEX	2026-02-13 19:01:23		65.52	64.25	3.51%
FLEX	2026-02-13 20:01:51		64.94	64.25	3.69%
FLEX	2026-02-13 21:02:41		0.00	0.00	3.83%
2026-02-17
FLEX	2026-02-17 05:01:34		70.00	60.00	3.83%
FLEX	2026-02-17 06:01:52		64.99	60.00	0.03%
FLEX	2026-02-17 07:01:28		64.49	60.00	0.03%
FLEX	2026-02-17 08:01:56		64.49	61.26	0.03%
FLEX	2026-02-17 09:01:28		64.47	61.26	0.03%
FLEX	2026-02-17 10:01:51		66.55	61.31	0.00%
FLEX	2026-02-17 11:01:27		63.12	63.05	-1.77%
FLEX	2026-02-17 12:01:56		64.39	64.31	0.18%
FLEX	2026-02-17 13:01:30		64.71	64.67	0.80%
FLEX	2026-02-17 14:01:51		64.13	64.06	-0.19%
FLEX	2026-02-17 15:01:29		65.32	65.29	1.73%
FLEX	2026-02-17 16:01:53		65.15	65.12	1.44%
FLEX	2026-02-17 17:01:28		65.70	64.42	0.30%
FLEX	2026-02-17 18:01:51		65.70	64.00	0.30%
FLEX	2026-02-17 19:01:25		65.64	64.00	0.30%
FLEX	2026-02-17 20:01:50		65.70	64.00	0.30%
FLEX	2026-02-17 21:03:18		0.00	0.00	0.30%
2026-02-18
FLEX	2026-02-18 05:01:28		65.45	64.09	0.30%
FLEX	2026-02-18 06:01:54		66.99	63.49	0.30%
FLEX	2026-02-18 08:01:54		66.00	63.92	0.06%
FLEX	2026-02-18 09:01:32		66.00	64.01	0.06%
FLEX	2026-02-18 10:01:58		65.06	64.44	0.06%
FLEX	2026-02-18 11:01:28		66.77	66.64	3.53%
FLEX	2026-02-18 12:01:52		66.34	66.30	2.96%
FLEX	2026-02-18 13:01:30		66.74	66.69	3.53%
FLEX	2026-02-18 14:01:54		66.60	66.58	3.36%
FLEX	2026-02-18 15:01:31		66.09	66.05	2.57%
FLEX	2026-02-18 16:01:57		65.36	65.26	1.42%
FLEX	2026-02-18 17:01:28		67.00	64.54	2.19%
FLEX	2026-02-18 21:03:29		0.00	0.00	3.21%
2026-02-19
FLEX	2026-02-19 05:01:31		66.99	61.00	3.21%
FLEX	2026-02-19 06:01:56		66.36	64.50	0.02%
FLEX	2026-02-19 10:01:50		66.99	64.50	0.02%
FLEX	2026-02-19 11:01:27		64.82	64.70	-1.63%
FLEX	2026-02-19 12:01:56		65.36	65.25	-0.90%
FLEX	2026-02-19 13:01:29		64.75	64.65	-1.69%
FLEX	2026-02-19 14:01:51		64.99	64.93	-1.32%
FLEX	2026-02-19 15:01:29		65.36	65.34	-0.75%
FLEX	2026-02-19 16:01:54		65.02	64.98	-1.26%
FLEX	2026-02-19 17:01:30		68.78	64.90	-1.10%
FLEX	2026-02-19 18:01:53		70.00	64.90	-1.08%
FLEX	2026-02-19 19:01:23		70.00	64.90	-1.37%
FLEX	2026-02-19 21:03:11		0.00	0.00	-1.37%
2026-02-20
FLEX	2026-02-20 05:01:27		65.60	63.50	-1.37%
FLEX	2026-02-20 06:01:54		65.60	63.50	0.00%
FLEX	2026-02-20 09:01:33		65.60	63.51	-0.85%
FLEX	2026-02-20 10:01:53		64.99	64.00	-0.77%
FLEX	2026-02-20 11:01:28		66.73	66.65	2.45%
FLEX	2026-02-20 12:01:52		67.42	67.37	3.49%
FLEX	2026-02-20 13:01:50		66.81	66.76	2.51%
FLEX	2026-02-20 14:02:02		66.46	66.39	1.96%
FLEX	2026-02-20 15:01:39		66.28	66.25	1.76%
FLEX	2026-02-20 16:01:53		65.94	65.92	1.26%
FLEX	2026-02-20 17:02:07		65.62	65.00	0.79%
FLEX	2026-02-20 18:01:54		65.94	65.00	0.92%
FLEX	2026-02-20 21:04:02		0.00	0.00	0.92%
2026-02-23
FLEX	2026-02-23 05:01:39		65.99	63.01	0.92%
FLEX	2026-02-23 06:01:53		65.78	64.20	-0.65%
FLEX	2026-02-23 08:01:51		65.69	63.15	-0.65%
FLEX	2026-02-23 09:01:25		65.69	63.02	-0.65%
FLEX	2026-02-23 10:01:53		65.67	64.48	-0.65%
FLEX	2026-02-23 11:01:27		64.12	63.99	-2.50%
FLEX	2026-02-23 12:02:01		63.44	63.35	-3.50%
FLEX	2026-02-23 13:01:35		63.38	63.33	-3.59%
FLEX	2026-02-23 14:02:02		63.03	62.96	-4.12%
FLEX	2026-02-23 15:01:32		63.12	63.07	-4.01%
FLEX	2026-02-23 16:01:55		62.56	62.53	-4.84%
FLEX	2026-02-23 17:01:35		64.53	61.10	-3.66%
FLEX	2026-02-23 18:01:49		63.50	61.10	-3.62%
FLEX	2026-02-23 19:01:27		63.50	62.00	-3.62%
FLEX	2026-02-23 21:04:00		0.00	0.00	0.32%
2026-02-24
FLEX	2026-02-24 05:01:33		99.73	58.00	0.32%
FLEX	2026-02-24 06:01:54		75.98	62.26	-0.14%
FLEX	2026-02-24 08:01:52		65.49	63.11	-0.14%
FLEX	2026-02-24 09:01:34		65.49	63.59	-0.14%
FLEX	2026-02-24 10:01:52		65.47	63.59	0.79%
FLEX	2026-02-24 11:01:28		65.30	65.14	2.69%
FLEX	2026-02-24 12:01:52		65.56	65.50	3.41%
FLEX	2026-02-24 13:01:37		65.56	65.51	3.41%
FLEX	2026-02-24 14:02:19		65.47	65.45	3.29%
FLEX	2026-02-24 15:01:58		65.35	65.33	3.12%
FLEX	2026-02-24 16:02:28		64.82	64.81	2.34%
FLEX	2026-02-24 17:01:46		65.94	63.39	2.48%
FLEX	2026-02-24 18:02:04		65.37	64.67	2.58%
FLEX	2026-02-24 19:02:06		65.94	64.67	2.58%
FLEX	2026-02-24 21:03:01		0.00	0.00	2.58%
2026-02-25
FLEX	2026-02-25 05:01:24		65.56	64.54	2.58%
FLEX	2026-02-25 06:02:07		65.89	64.64	0.00%
FLEX	2026-02-25 07:01:28		65.27	64.64	0.00%
FLEX	2026-02-25 08:02:02		65.27	64.73	0.00%
FLEX	2026-02-25 09:02:07		66.39	65.14	0.55%
FLEX	2026-02-25 10:02:01		66.20	64.70	0.55%
FLEX	2026-02-25 11:01:32		65.97	65.84	1.44%
FLEX	2026-02-25 12:01:59		65.72	65.69	1.26%
FLEX	2026-02-25 13:01:40		65.88	65.84	1.47%
FLEX	2026-02-25 14:02:04		66.27	66.22	2.13%
FLEX	2026-02-25 15:01:44		66.44	66.39	2.35%
FLEX	2026-02-25 16:02:02		66.21	66.18	2.01%
FLEX	2026-02-25 17:03:22		67.00	65.45	1.22%
FLEX	2026-02-25 18:01:51		67.00	65.67	2.43%
FLEX	2026-02-25 19:01:21		66.10	65.45	2.43%
FLEX	2026-02-25 21:03:44		0.00	0.00	0.83%
2026-02-26
FLEX	2026-02-26 05:01:23		67.00	57.00	0.83%
FLEX	2026-02-26 06:01:53		66.09	65.09	0.83%
FLEX	2026-02-26 07:01:31		66.09	65.23	0.83%
FLEX	2026-02-26 09:01:26		66.09	65.48	0.51%
FLEX	2026-02-26 10:01:47		66.06	62.68	0.23%
FLEX	2026-02-26 11:01:26		64.26	64.11	-2.37%
FLEX	2026-02-26 12:02:00		63.62	63.56	-3.19%
FLEX	2026-02-26 13:01:31		63.60	63.56	-3.22%
FLEX	2026-02-26 14:01:51		62.85	62.81	-4.37%
FLEX	2026-02-26 15:01:32		63.26	63.24	-3.73%
FLEX	2026-02-26 16:01:53		63.32	63.29	-3.64%
FLEX	2026-02-26 17:01:34		64.46	63.43	-3.79%
FLEX	2026-02-26 18:02:43		64.46	62.80	-3.41%
FLEX	2026-02-26 19:01:26		63.20	62.80	-3.41%
FLEX	2026-02-26 20:01:51		64.46	62.80	-3.41%
FLEX	2026-02-26 21:01:57		0.00	0.00	-3.41%
2026-02-27
FLEX	2026-02-27 05:01:29		63.62	62.39	-3.41%
FLEX	2026-02-27 06:01:55		64.05	62.01	-0.15%
FLEX	2026-02-27 07:01:41		64.05	62.22	-0.20%
FLEX	2026-02-27 08:01:51		66.06	62.22	-0.20%
FLEX	2026-02-27 09:01:25		66.06	62.22	-0.43%
FLEX	2026-02-27 10:01:52		62.35	61.51	-1.51%
FLEX	2026-02-27 11:01:24		62.87	62.76	-0.55%
FLEX	2026-02-27 12:01:51		62.52	62.49	-1.08%
FLEX	2026-02-27 13:01:33		62.88	62.86	-0.50%
FLEX	2026-02-27 14:02:00		62.58	62.56	-0.96%
FLEX	2026-02-27 15:01:26		62.65	62.62	-0.85%
FLEX	2026-02-27 16:01:58		62.45	62.42	-1.16%
FLEX	2026-02-27 17:01:25		64.27	62.00	-0.27%
FLEX	2026-02-27 18:01:57		64.27	62.00	-0.28%
FLEX	2026-02-27 19:01:32		62.98	62.52	-0.28%
FLEX	2026-02-27 20:01:57		63.12	62.55	-0.28%
FLEX	2026-02-27 21:04:07		0.00	0.00	-0.28%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.