2025-11-24
|
| FLEX | 2025-11-24 00:13:08 | | 0.00 | 0.00 | 1.01% |
| FLEX | 2025-11-24 06:02:16 | | 64.20 | 44.82 | 1.01% |
| FLEX | 2025-11-24 07:01:59 | | 64.20 | 53.00 | 1.01% |
| FLEX | 2025-11-24 08:02:16 | | 64.20 | 54.51 | 1.01% |
| FLEX | 2025-11-24 09:01:49 | | 56.00 | 54.24 | -0.31% |
| FLEX | 2025-11-24 10:02:06 | | 56.50 | 54.24 | -0.31% |
| FLEX | 2025-11-24 11:01:50 | | 56.45 | 56.40 | 2.07% |
| FLEX | 2025-11-24 12:02:09 | | 56.62 | 56.59 | 2.42% |
| FLEX | 2025-11-24 13:01:50 | | 56.87 | 56.83 | 2.88% |
| FLEX | 2025-11-24 14:05:03 | | 56.85 | 56.82 | 2.83% |
| FLEX | 2025-11-24 15:01:56 | | 56.58 | 56.56 | 2.37% |
| FLEX | 2025-11-24 16:03:56 | | 56.45 | 56.43 | 2.11% |
| FLEX | 2025-11-24 17:02:14 | | 63.00 | 55.89 | 3.06% |
| FLEX | 2025-11-24 18:02:15 | | 63.00 | 56.95 | 4.14% |
| FLEX | 2025-11-24 19:01:54 | | 63.00 | 56.95 | 4.20% |
| FLEX | 2025-11-24 20:02:22 | | 57.51 | 55.50 | 4.21% |
| FLEX | 2025-11-24 21:03:34 | | 0.00 | 0.00 | 4.21% |
2025-11-25
|
| FLEX | 2025-11-25 06:02:47 | | 62.30 | 52.13 | 4.21% |
| FLEX | 2025-11-25 09:01:52 | | 62.68 | 55.47 | 4.21% |
| FLEX | 2025-11-25 10:02:17 | | 63.87 | 55.47 | 0.20% |
| FLEX | 2025-11-25 11:01:56 | | 57.15 | 57.06 | 0.24% |
| FLEX | 2025-11-25 12:02:19 | | 57.04 | 56.98 | 0.14% |
| FLEX | 2025-11-25 13:01:48 | | 57.00 | 56.95 | 0.02% |
| FLEX | 2025-11-25 14:02:12 | | 57.23 | 57.20 | 0.49% |
| FLEX | 2025-11-25 15:01:47 | | 57.21 | 57.19 | 0.45% |
| FLEX | 2025-11-25 16:02:17 | | 57.33 | 57.31 | 0.67% |
| FLEX | 2025-11-25 17:01:53 | | 58.47 | 55.00 | 0.72% |
| FLEX | 2025-11-25 18:02:02 | | 57.79 | 57.35 | 0.70% |
| FLEX | 2025-11-25 19:01:35 | | 58.47 | 57.35 | 0.70% |
| FLEX | 2025-11-25 20:01:59 | | 57.82 | 57.35 | 0.70% |
| FLEX | 2025-11-25 21:04:56 | | 0.00 | 0.00 | 0.70% |
2025-11-26
|
| FLEX | 2025-11-26 05:01:47 | | 58.15 | 56.98 | 0.70% |
| FLEX | 2025-11-26 06:02:12 | | 58.20 | 56.00 | 0.70% |
| FLEX | 2025-11-26 07:01:41 | | 58.20 | 57.61 | 0.70% |
| FLEX | 2025-11-26 08:02:12 | | 59.74 | 57.65 | 1.47% |
| FLEX | 2025-11-26 09:01:46 | | 63.87 | 57.65 | 0.58% |
| FLEX | 2025-11-26 10:02:10 | | 58.74 | 57.36 | 0.97% |
| FLEX | 2025-11-26 11:01:48 | | 58.63 | 58.53 | 2.14% |
| FLEX | 2025-11-26 12:02:05 | | 58.56 | 58.50 | 2.07% |
| FLEX | 2025-11-26 13:02:06 | | 59.03 | 58.97 | 2.91% |
| FLEX | 2025-11-26 14:02:13 | | 59.16 | 59.13 | 3.14% |
| FLEX | 2025-11-26 15:01:49 | | 59.02 | 58.99 | 2.91% |
| FLEX | 2025-11-26 16:02:12 | | 59.24 | 59.21 | 3.28% |
| FLEX | 2025-11-26 17:01:51 | | 58.88 | 58.45 | 1.72% |
| FLEX | 2025-11-26 18:02:20 | | 58.60 | 58.00 | 1.57% |
| FLEX | 2025-11-26 21:04:39 | | 0.00 | 0.00 | 0.37% |
2025-11-27
|
| FLEX | 2025-11-27 19:01:52 | | 58.60 | 58.00 | 1.57% |
| FLEX | 2025-11-27 21:03:33 | | 0.00 | 0.00 | 0.37% |
2025-11-28
|
| FLEX | 2025-11-28 06:02:16 | | 63.82 | 58.51 | 0.37% |
| FLEX | 2025-11-28 08:02:06 | | 63.82 | 58.53 | 0.30% |
| FLEX | 2025-11-28 09:01:45 | | 63.82 | 58.51 | 0.30% |
| FLEX | 2025-11-28 10:02:08 | | 63.82 | 58.65 | 0.70% |
| FLEX | 2025-11-28 11:01:48 | | 58.21 | 58.15 | -0.33% |
| FLEX | 2025-11-28 12:02:05 | | 58.60 | 58.55 | 0.31% |
| FLEX | 2025-11-28 13:01:50 | | 58.45 | 58.43 | 0.07% |
| FLEX | 2025-11-28 14:02:13 | | 65.74 | 57.59 | 1.26% |
| FLEX | 2025-11-28 15:01:52 | | 0.00 | 57.59 | 1.23% |
| FLEX | 2025-11-28 17:01:50 | | 59.39 | 58.69 | 1.23% |
| FLEX | 2025-11-28 18:02:03 | | 0.00 | 0.00 | 1.23% |
2025-12-01
|
| FLEX | 2025-12-01 05:01:45 | | 59.31 | 57.76 | 1.23% |
| FLEX | 2025-12-01 06:02:09 | | 70.01 | 49.61 | 1.23% |
| FLEX | 2025-12-01 07:01:42 | | 69.33 | 50.34 | 1.23% |
| FLEX | 2025-12-01 08:02:07 | | 58.84 | 57.89 | 1.23% |
| FLEX | 2025-12-01 09:01:46 | | 58.08 | 57.85 | -1.76% |
| FLEX | 2025-12-01 10:02:09 | | 59.05 | 58.00 | -0.60% |
| FLEX | 2025-12-01 11:01:44 | | 58.09 | 58.00 | -1.76% |
| FLEX | 2025-12-01 12:02:08 | | 57.92 | 57.88 | -2.07% |
| FLEX | 2025-12-01 13:01:50 | | 57.85 | 57.83 | -2.19% |
| FLEX | 2025-12-01 14:02:21 | | 57.87 | 57.85 | -2.14% |
| FLEX | 2025-12-01 15:01:49 | | 57.63 | 57.61 | -2.53% |
| FLEX | 2025-12-01 16:02:18 | | 56.89 | 56.87 | -3.82% |
| FLEX | 2025-12-01 17:01:52 | | 56.90 | 56.37 | -4.37% |
| FLEX | 2025-12-01 18:02:15 | | 56.90 | 56.37 | -4.31% |
| FLEX | 2025-12-01 19:01:52 | | 56.90 | 56.01 | -4.35% |
| FLEX | 2025-12-01 21:04:24 | | 0.00 | 0.00 | -4.35% |
2025-12-02
|
| FLEX | 2025-12-02 06:02:21 | | 58.99 | 49.61 | -4.35% |
| FLEX | 2025-12-02 07:02:10 | | 57.43 | 50.34 | -4.35% |
| FLEX | 2025-12-02 08:02:16 | | 57.34 | 56.56 | 0.02% |
| FLEX | 2025-12-02 09:01:49 | | 57.17 | 56.56 | 0.02% |
| FLEX | 2025-12-02 10:02:13 | | 63.87 | 56.65 | 0.02% |
| FLEX | 2025-12-02 11:01:48 | | 57.92 | 57.78 | 2.22% |
| FLEX | 2025-12-02 13:02:08 | | 56.84 | 56.76 | 0.37% |
| FLEX | 2025-12-02 14:01:42 | | 57.64 | 57.59 | 1.86% |
| FLEX | 2025-12-02 15:02:11 | | 57.58 | 57.54 | 1.73% |
| FLEX | 2025-12-02 16:01:49 | | 57.53 | 57.52 | 1.66% |
| FLEX | 2025-12-02 17:02:11 | | 58.56 | 56.50 | 1.49% |
| FLEX | 2025-12-02 18:01:42 | | 58.56 | 56.51 | 2.40% |
| FLEX | 2025-12-02 20:01:47 | | 58.56 | 56.65 | 2.40% |
| FLEX | 2025-12-02 21:06:42 | | 0.00 | 0.00 | 2.40% |
2025-12-03
|
| FLEX | 2025-12-03 06:01:47 | | 58.89 | 57.43 | 2.40% |
| FLEX | 2025-12-03 07:02:17 | | 63.93 | 53.00 | 2.40% |
| FLEX | 2025-12-03 08:01:53 | | 57.93 | 57.25 | 1.72% |
| FLEX | 2025-12-03 09:02:11 | | 58.89 | 57.43 | 1.72% |
| FLEX | 2025-12-03 11:02:11 | | 57.56 | 57.40 | 0.09% |
| FLEX | 2025-12-03 12:01:40 | | 58.20 | 58.13 | 1.33% |
| FLEX | 2025-12-03 13:02:04 | | 58.31 | 58.28 | 1.52% |
| FLEX | 2025-12-03 14:01:47 | | 58.64 | 58.60 | 2.14% |
| FLEX | 2025-12-03 15:02:19 | | 58.79 | 58.77 | 2.37% |
| FLEX | 2025-12-03 16:01:50 | | 58.96 | 58.95 | 2.72% |
| FLEX | 2025-12-03 17:02:26 | | 59.49 | 57.86 | 2.40% |
| FLEX | 2025-12-03 18:02:02 | | 59.20 | 58.31 | 2.32% |
| FLEX | 2025-12-03 19:02:12 | | 59.49 | 57.86 | 2.32% |
| FLEX | 2025-12-03 21:08:01 | | 0.00 | 0.00 | 2.32% |
2025-12-04
|
| FLEX | 2025-12-04 06:02:00 | | 66.51 | 49.61 | 2.32% |
| FLEX | 2025-12-04 08:02:00 | | 66.51 | 58.01 | 2.32% |
| FLEX | 2025-12-04 09:02:29 | | 59.36 | 58.18 | 2.32% |
| FLEX | 2025-12-04 11:06:59 | | 58.87 | 58.75 | 0.09% |
| FLEX | 2025-12-04 12:01:46 | | 60.17 | 60.12 | 2.44% |
| FLEX | 2025-12-04 13:05:30 | | 61.17 | 61.15 | 4.18% |
| FLEX | 2025-12-04 13:38:51
| Flex Ltd. (FLEX) Presents at Goldman Sachs Industrials and Materials Conference 2025 Transcript |
| FLEX | 2025-12-04 14:01:55 | | 61.66 | 61.61 | 5.05% |
| FLEX | 2025-12-04 15:02:18 | | 61.46 | 61.42 | 4.68% |
| FLEX | 2025-12-04 16:02:30 | | 61.32 | 61.28 | 4.42% |
| FLEX | 2025-12-04 16:28:52
| Flex Ltd. (FLEX) Presents at UBS Global Technology and AI Conference 2025 Transcript |
| FLEX | 2025-12-04 17:02:06 | | 61.56 | 60.10 | 4.77% |
| FLEX | 2025-12-04 18:01:48 | | 61.56 | 60.10 | 4.66% |
| FLEX | 2025-12-04 19:02:12 | | 61.56 | 60.00 | 4.66% |
| FLEX | 2025-12-04 21:07:50 | | 0.00 | 0.00 | 4.66% |
2025-12-05
|
| FLEX | 2025-12-05 05:02:32 | | 61.92 | 60.83 | 4.66% |
| FLEX | 2025-12-05 06:01:54 | | 61.66 | 60.90 | 4.66% |
| FLEX | 2025-12-05 07:02:24 | | 61.66 | 61.01 | 4.66% |
| FLEX | 2025-12-05 08:01:51 | | 61.66 | 61.08 | 4.66% |
| FLEX | 2025-12-05 09:02:11 | | 61.89 | 61.08 | 4.66% |
| FLEX | 2025-12-05 10:01:53 | | 61.80 | 61.19 | -0.26% |
| FLEX | 2025-12-05 10:06:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1772253/000162828025055489/0001628280-25-055489-index.htm 6-K - Flex LNG Ltd. (0001772253) (Filer) |
| FLEX | 2025-12-05 11:02:20 | | 62.26 | 62.14 | 1.67% |
| FLEX | 2025-12-05 12:01:46 | | 62.33 | 62.27 | 1.96% |
| FLEX | 2025-12-05 13:02:10 | | 61.96 | 61.92 | 1.31% |
| FLEX | 2025-12-05 14:01:47 | | 62.32 | 62.29 | 1.91% |
| FLEX | 2025-12-05 15:02:08 | | 62.04 | 62.02 | 1.46% |
| FLEX | 2025-12-05 16:02:08 | | 61.97 | 61.96 | 1.34% |
| FLEX | 2025-12-05 17:02:13 | | 62.54 | 62.52 | 2.28% |
| FLEX | 2025-12-05 18:01:42 | | 65.00 | 61.72 | 2.26% |
| FLEX | 2025-12-05 19:02:12 | | 65.00 | 62.50 | 2.24% |
| FLEX | 2025-12-05 21:05:03 | | 0.00 | 0.00 | 2.99% |
2025-12-08
|
| FLEX | 2025-12-08 05:01:52 | | 65.00 | 63.50 | 1.81% |
| FLEX | 2025-12-08 06:02:05 | | 64.82 | 64.33 | 3.15% |
| FLEX | 2025-12-08 07:01:39 | | 65.09 | 65.00 | 4.25% |
| FLEX | 2025-12-08 08:02:23 | | 65.19 | 65.00 | 4.25% |
| FLEX | 2025-12-08 09:02:05 | | 65.39 | 65.00 | 4.80% |
| FLEX | 2025-12-08 10:02:16 | | 66.00 | 65.20 | 4.85% |
| FLEX | 2025-12-08 11:01:38 | | 68.50 | 68.44 | 9.94% |
| FLEX | 2025-12-08 12:02:11 | | 66.98 | 66.90 | 7.44% |
| FLEX | 2025-12-08 13:02:08 | | 67.16 | 67.09 | 7.75% |
| FLEX | 2025-12-08 14:02:29 | | 67.60 | 67.59 | 8.48% |
| FLEX | 2025-12-08 15:02:16 | | 67.56 | 67.53 | 8.40% |
| FLEX | 2025-12-08 16:02:18 | | 68.03 | 68.01 | 9.20% |
| FLEX | 2025-12-08 17:02:03 | | 67.45 | 67.31 | 8.17% |
| FLEX | 2025-12-08 18:02:33 | | 67.45 | 67.09 | 8.08% |
| FLEX | 2025-12-08 19:02:10 | | 68.35 | 67.72 | 8.52% |
| FLEX | 2025-12-08 21:04:29 | | 0.00 | 0.00 | 8.52% |
2025-12-09
|
| FLEX | 2025-12-09 06:02:22 | | 73.69 | 67.00 | -0.61% |
| FLEX | 2025-12-09 08:02:19 | | 73.69 | 67.50 | 0.38% |
| FLEX | 2025-12-09 10:03:08 | | 67.71 | 67.01 | 0.11% |
| FLEX | 2025-12-09 11:01:55 | | 68.02 | 67.95 | 0.75% |
| FLEX | 2025-12-09 11:47:08
| Flex Ltd. (FLEX) Presents at 53rd Annual Nasdaq Investor Conference Transcript |
| FLEX | 2025-12-09 12:02:23 | | 69.70 | 69.64 | 3.46% |
| FLEX | 2025-12-09 13:02:02 | | 69.69 | 69.62 | 3.40% |
| FLEX | 2025-12-09 14:02:58 | | 69.97 | 69.95 | 3.89% |
| FLEX | 2025-12-09 15:02:39 | | 69.61 | 69.56 | 3.32% |
| FLEX | 2025-12-09 16:02:23 | | 69.91 | 69.87 | 3.78% |
| FLEX | 2025-12-09 17:02:52 | | 68.99 | 68.40 | 1.54% |
| FLEX | 2025-12-09 18:02:16 | | 68.88 | 68.50 | 2.13% |
| FLEX | 2025-12-09 19:02:50 | | 68.99 | 68.76 | 2.12% |
| FLEX | 2025-12-09 20:02:19 | | 68.75 | 68.40 | 1.81% |
| FLEX | 2025-12-09 21:02:49 | | 0.00 | 0.00 | -0.04% |
2025-12-10
|
| FLEX | 2025-12-10 05:02:02 | | 0.00 | 40.00 | -0.04% |
| FLEX | 2025-12-10 06:02:35 | | 84.66 | 68.34 | -0.04% |
| FLEX | 2025-12-10 07:01:52 | | 68.97 | 68.20 | -0.04% |
| FLEX | 2025-12-10 08:02:18 | | 71.19 | 68.20 | -0.04% |
| FLEX | 2025-12-10 09:01:49 | | 69.99 | 68.20 | 0.31% |
| FLEX | 2025-12-10 10:02:18 | | 69.71 | 68.26 | 0.36% |
| FLEX | 2025-12-10 11:01:44 | | 68.01 | 67.92 | -0.80% |
| FLEX | 2025-12-10 12:02:05 | | 68.74 | 68.68 | 0.40% |
| FLEX | 2025-12-10 13:01:56 | | 70.17 | 70.12 | 2.46% |
| FLEX | 2025-12-10 14:02:33 | | 70.41 | 70.37 | 2.81% |
| FLEX | 2025-12-10 15:01:43 | | 70.47 | 70.37 | 2.92% |
| FLEX | 2025-12-10 15:22:51
| Flex Ltd. (FLEX) Presents at Barclays 23rd Annual Global Technology Conference Transcript |
| FLEX | 2025-12-10 16:02:23 | | 71.80 | 71.76 | 4.87% |
| FLEX | 2025-12-10 17:01:41 | | 72.30 | 71.00 | 5.30% |
| FLEX | 2025-12-10 18:02:37 | | 72.08 | 71.00 | 5.17% |
| FLEX | 2025-12-10 19:01:50 | | 72.08 | 71.00 | 5.23% |
| FLEX | 2025-12-10 20:02:23 | | 72.08 | 71.80 | 4.80% |
| FLEX | 2025-12-10 21:03:10 | | 0.00 | 0.00 | 4.82% |
| FLEX | 2025-12-10 22:04:53 | | 72.08 | 71.80 | 5.23% |
2025-12-11
|
| FLEX | 2025-12-11 05:01:50 | | 71.94 | 0.00 | 5.23% |
| FLEX | 2025-12-11 06:02:15 | | 71.94 | 71.50 | 5.23% |
| FLEX | 2025-12-11 07:01:45 | | 71.94 | 71.50 | 4.82% |
| FLEX | 2025-12-11 08:02:14 | | 71.76 | 70.12 | 0.42% |
| FLEX | 2025-12-11 09:01:41 | | 75.91 | 72.00 | -0.06% |
| FLEX | 2025-12-11 10:02:27 | | 72.45 | 70.06 | -0.74% |
| FLEX | 2025-12-11 11:02:13 | | 70.31 | 70.20 | -2.72% |
| FLEX | 2025-12-11 12:02:23 | | 70.80 | 70.73 | -1.91% |
| FLEX | 2025-12-11 13:01:57 | | 70.85 | 70.80 | -1.78% |
| FLEX | 2025-12-11 14:02:15 | | 71.61 | 71.56 | -0.70% |
| FLEX | 2025-12-11 15:01:57 | | 71.80 | 71.75 | -0.42% |
| FLEX | 2025-12-11 16:02:20 | | 71.78 | 71.76 | -0.45% |
| FLEX | 2025-12-11 17:01:45 | | 72.50 | 70.56 | -1.55% |
| FLEX | 2025-12-11 18:03:16 | | 72.50 | 70.56 | -0.74% |
| FLEX | 2025-12-11 19:01:41 | | 72.49 | 71.01 | -1.48% |
| FLEX | 2025-12-11 20:02:04 | | 72.49 | 70.20 | -2.18% |
| FLEX | 2025-12-11 21:03:23 | | 0.00 | 0.00 | -2.18% |
2025-12-12
|
| FLEX | 2025-12-12 05:01:38 | | 0.00 | 68.00 | -2.18% |
| FLEX | 2025-12-12 06:02:18 | | 71.49 | 71.00 | 0.76% |
| FLEX | 2025-12-12 07:01:52 | | 71.00 | 70.50 | -0.01% |
| FLEX | 2025-12-12 08:02:10 | | 71.21 | 70.59 | -0.01% |
| FLEX | 2025-12-12 09:01:46 | | 70.99 | 70.87 | -0.04% |
| FLEX | 2025-12-12 10:02:58 | | 71.55 | 70.70 | -0.29% |
| FLEX | 2025-12-12 11:02:00 | | 69.69 | 69.59 | -1.90% |
| FLEX | 2025-12-12 12:02:05 | | 69.45 | 69.40 | -3.33% |
| FLEX | 2025-12-12 13:01:38 | | 68.94 | 68.87 | -2.91% |
| FLEX | 2025-12-12 14:02:12 | | 69.55 | 69.48 | -2.05% |
| FLEX | 2025-12-12 15:01:44 | | 69.27 | 69.23 | -2.43% |
| FLEX | 2025-12-12 16:02:28 | | 69.11 | 69.09 | -2.64% |
| FLEX | 2025-12-12 17:01:38 | | 69.60 | 68.00 | -3.07% |
| FLEX | 2025-12-12 18:02:08 | | 69.38 | 68.59 | -3.03% |
| FLEX | 2025-12-12 19:01:48 | | 69.60 | 68.90 | -2.30% |
| FLEX | 2025-12-12 21:02:43 | | 0.00 | 0.00 | -2.30% |
2025-12-15
|
| FLEX | 2025-12-15 05:01:44 | | 0.00 | 40.00 | -2.30% |
| FLEX | 2025-12-15 06:02:10 | | 84.66 | 69.31 | -2.30% |
| FLEX | 2025-12-15 07:01:48 | | 84.66 | 69.00 | -2.30% |
| FLEX | 2025-12-15 08:02:12 | | 72.51 | 69.62 | 1.62% |
| FLEX | 2025-12-15 09:01:49 | | 69.80 | 69.00 | 1.00% |
| FLEX | 2025-12-15 10:02:15 | | 75.75 | 69.51 | 1.21% |
| FLEX | 2025-12-15 11:01:44 | | 68.91 | 68.84 | 0.20% |
| FLEX | 2025-12-15 12:02:06 | | 69.02 | 68.97 | 0.31% |
| FLEX | 2025-12-15 13:01:39 | | 69.03 | 68.98 | 0.31% |
| FLEX | 2025-12-15 14:02:13 | | 68.55 | 68.48 | -0.39% |
| FLEX | 2025-12-15 15:01:52 | | 68.23 | 68.20 | -0.80% |
| FLEX | 2025-12-15 16:02:23 | | 67.83 | 67.79 | -1.38% |
| FLEX | 2025-12-15 17:01:48 | | 67.75 | 66.33 | -1.42% |
| FLEX | 2025-12-15 18:02:08 | | 67.98 | 67.20 | -2.08% |
| FLEX | 2025-12-15 19:01:48 | | 69.10 | 67.39 | -2.08% |
| FLEX | 2025-12-15 20:02:21 | | 67.80 | 66.33 | -2.08% |
| FLEX | 2025-12-15 21:03:27 | | 0.00 | 0.00 | -1.54% |
2025-12-16
|
| FLEX | 2025-12-16 05:01:47 | | 0.00 | 40.00 | -1.54% |
| FLEX | 2025-12-16 06:02:11 | | 67.50 | 62.80 | -1.54% |
| FLEX | 2025-12-16 07:01:46 | | 67.50 | 64.31 | -1.54% |
| FLEX | 2025-12-16 08:02:28 | | 67.50 | 66.84 | -1.54% |
| FLEX | 2025-12-16 09:01:49 | | 68.61 | 67.01 | -0.45% |
| FLEX | 2025-12-16 10:02:25 | | 67.87 | 66.61 | -0.74% |
| FLEX | 2025-12-16 11:01:45 | | 67.52 | 67.42 | -0.47% |
| FLEX | 2025-12-16 12:02:03 | | 66.21 | 66.12 | -2.38% |
| FLEX | 2025-12-16 13:01:39 | | 65.25 | 65.23 | -3.74% |
| FLEX | 2025-12-16 14:02:05 | | 65.06 | 65.03 | -4.01% |
| FLEX | 2025-12-16 15:01:42 | | 65.10 | 65.08 | -3.97% |
| FLEX | 2025-12-16 16:02:06 | | 65.00 | 64.95 | -4.17% |
| FLEX | 2025-12-16 17:01:42 | | 66.28 | 62.80 | -4.06% |
| FLEX | 2025-12-16 18:02:04 | | 65.53 | 62.80 | -4.00% |
| FLEX | 2025-12-16 19:01:50 | | 65.41 | 62.80 | -4.00% |
| FLEX | 2025-12-16 20:02:07 | | 65.41 | 62.80 | -3.61% |
| FLEX | 2025-12-16 21:02:42 | | 0.00 | 0.00 | -5.00% |
2025-12-17
|
| FLEX | 2025-12-17 05:01:53 | | 0.00 | 40.00 | -5.00% |
| FLEX | 2025-12-17 06:02:20 | | 84.66 | 59.02 | -5.00% |
| FLEX | 2025-12-17 07:01:53 | | 65.94 | 64.43 | -5.00% |
| FLEX | 2025-12-17 08:02:16 | | 65.94 | 65.01 | -5.00% |
| FLEX | 2025-12-17 09:01:50 | | 66.07 | 65.50 | 0.72% |
| FLEX | 2025-12-17 10:02:06 | | 67.24 | 66.00 | 1.46% |
| FLEX | 2025-12-17 11:02:07 | | 66.09 | 65.97 | 1.53% |
| FLEX | 2025-12-17 12:02:14 | | 63.36 | 63.26 | -2.54% |
| FLEX | 2025-12-17 13:01:44 | | 63.23 | 63.14 | -2.70% |
| FLEX | 2025-12-17 14:02:13 | | 63.06 | 63.02 | -2.92% |
| FLEX | 2025-12-17 15:01:49 | | 62.83 | 62.78 | -3.23% |
| FLEX | 2025-12-17 16:02:22 | | 62.82 | 62.78 | -3.26% |
| FLEX | 2025-12-17 17:02:09 | | 63.00 | 62.47 | -3.19% |
| FLEX | 2025-12-17 18:02:10 | | 63.28 | 62.47 | -3.85% |
| FLEX | 2025-12-17 19:02:11 | | 63.34 | 62.47 | -3.85% |
| FLEX | 2025-12-17 20:02:12 | | 64.09 | 62.47 | -3.85% |
| FLEX | 2025-12-17 21:03:47 | | 0.00 | 0.00 | -3.85% |
2025-12-18
|
| FLEX | 2025-12-18 05:01:49 | | 0.00 | 40.00 | -3.85% |
| FLEX | 2025-12-18 06:02:12 | | 69.42 | 62.21 | 1.75% |
| FLEX | 2025-12-18 07:01:46 | | 78.51 | 56.70 | 1.75% |
| FLEX | 2025-12-18 08:02:13 | | 64.00 | 62.21 | 1.75% |
| FLEX | 2025-12-18 09:01:45 | | 64.00 | 62.28 | 1.75% |
| FLEX | 2025-12-18 10:02:07 | | 64.80 | 63.81 | 1.77% |
| FLEX | 2025-12-18 11:01:50 | | 64.22 | 64.12 | 2.05% |
| FLEX | 2025-12-18 12:02:06 | | 63.94 | 63.86 | 1.60% |
| FLEX | 2025-12-18 13:01:42 | | 63.64 | 63.55 | 1.17% |
| FLEX | 2025-12-18 14:02:08 | | 63.31 | 63.26 | 0.71% |
| FLEX | 2025-12-18 15:01:53 | | 63.28 | 63.22 | 0.60% |
| FLEX | 2025-12-18 16:02:17 | | 63.23 | 63.20 | 0.55% |
| FLEX | 2025-12-18 17:01:48 | | 64.27 | 62.47 | 0.29% |
| FLEX | 2025-12-18 18:02:10 | | 63.04 | 62.50 | 0.24% |
| FLEX | 2025-12-18 19:01:51 | | 64.10 | 62.50 | 0.24% |
| FLEX | 2025-12-18 20:02:07 | | 63.04 | 63.01 | 0.57% |
| FLEX | 2025-12-18 21:03:22 | | 0.00 | 0.00 | 0.57% |
2025-12-19
|
| FLEX | 2025-12-19 05:01:57 | | 63.67 | 63.04 | 0.57% |
| FLEX | 2025-12-19 06:02:11 | | 69.11 | 63.05 | 0.06% |
| FLEX | 2025-12-19 07:02:36 | | 65.05 | 63.07 | 0.06% |
| FLEX | 2025-12-19 08:02:07 | | 63.89 | 63.09 | 0.06% |
| FLEX | 2025-12-19 09:01:42 | | 63.86 | 63.09 | 0.06% |
| FLEX | 2025-12-19 10:02:11 | | 63.71 | 63.15 | 0.32% |
| FLEX | 2025-12-19 11:02:44 | | 65.05 | 64.93 | 3.07% |
| FLEX | 2025-12-19 12:02:31 | | 64.28 | 64.20 | 1.96% |
| FLEX | 2025-12-19 13:01:50 | | 64.46 | 64.43 | 2.23% |
| FLEX | 2025-12-19 14:02:32 | | 64.60 | 64.55 | 2.45% |
| FLEX | 2025-12-19 15:02:05 | | 64.55 | 64.48 | 2.35% |
| FLEX | 2025-12-19 16:02:16 | | 64.47 | 64.44 | 2.28% |
| FLEX | 2025-12-19 17:03:08 | | 65.71 | 64.26 | 1.94% |
| FLEX | 2025-12-19 18:02:10 | | 65.33 | 64.30 | 2.47% |
| FLEX | 2025-12-19 19:01:59 | | 64.74 | 64.30 | 2.08% |
| FLEX | 2025-12-19 20:02:07 | | 64.66 | 64.50 | 2.11% |
| FLEX | 2025-12-19 21:03:43 | | 0.00 | 0.00 | 2.17% |
2025-12-22
|
| FLEX | 2025-12-22 05:01:49 | | 0.00 | 64.00 | 2.17% |
| FLEX | 2025-12-22 06:02:16 | | 68.00 | 64.37 | 2.17% |
| FLEX | 2025-12-22 07:01:46 | | 68.00 | 64.40 | 2.17% |
| FLEX | 2025-12-22 08:02:17 | | 65.30 | 64.40 | 2.17% |
| FLEX | 2025-12-22 09:01:47 | | 67.00 | 65.01 | 1.25% |
| FLEX | 2025-12-22 10:02:07 | | 65.69 | 65.03 | 1.27% |
| FLEX | 2025-12-22 11:01:42 | | 64.15 | 64.08 | -0.22% |
| FLEX | 2025-12-22 12:02:11 | | 64.35 | 64.26 | 0.08% |
| FLEX | 2025-12-22 13:01:46 | | 64.85 | 64.81 | 0.95% |
| FLEX | 2025-12-22 14:02:26 | | 64.27 | 64.23 | 0.03% |
| FLEX | 2025-12-22 15:01:49 | | 63.99 | 63.96 | -0.40% |
| FLEX | 2025-12-22 16:02:21 | | 64.17 | 64.12 | -0.13% |
| FLEX | 2025-12-22 17:01:51 | | 64.50 | 62.88 | -0.71% |
| FLEX | 2025-12-22 18:02:17 | | 65.65 | 62.88 | -0.70% |
| FLEX | 2025-12-22 19:01:57 | | 64.24 | 63.54 | -0.70% |
| FLEX | 2025-12-22 20:02:10 | | 64.26 | 63.68 | -0.70% |
| FLEX | 2025-12-22 21:03:04 | | 0.00 | 0.00 | -0.70% |
2025-12-23
|
| FLEX | 2025-12-23 05:02:40 | | 0.00 | 63.50 | -0.70% |
| FLEX | 2025-12-23 06:02:04 | | 77.72 | 63.51 | -0.70% |
| FLEX | 2025-12-23 07:01:44 | | 76.71 | 63.51 | 0.98% |
| FLEX | 2025-12-23 08:02:06 | | 64.49 | 63.51 | 0.39% |
| FLEX | 2025-12-23 09:01:53 | | 64.48 | 63.50 | 0.12% |
| FLEX | 2025-12-23 10:02:17 | | 64.19 | 62.88 | 0.34% |
| FLEX | 2025-12-23 11:01:45 | | 63.00 | 62.86 | -1.39% |
| FLEX | 2025-12-23 12:02:18 | | 63.53 | 63.48 | -0.42% |
| FLEX | 2025-12-23 13:01:43 | | 63.60 | 63.56 | -0.26% |
| FLEX | 2025-12-23 14:02:06 | | 63.48 | 63.44 | -0.50% |
| FLEX | 2025-12-23 15:01:48 | | 63.52 | 63.48 | -0.42% |
| FLEX | 2025-12-23 16:02:13 | | 63.45 | 63.43 | -0.51% |
| FLEX | 2025-12-23 17:01:44 | | 65.00 | 62.80 | -0.05% |