Favourites   Have ideas?  Sign in / Register

$FLDM: Fluidigm Corporation - Common Stock

+ Life Sciences, Biology, Cancer fight, Biotechnology, RNA


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

FLDM 2021-11-04 20:00:585.19 5.04 -2.14%
2021-11-05

FLDM 2021-11-05 05:00:599.78 5.04 -2.14%
FLDM 2021-11-05 07:00:537.18 4.58 -2.14%
FLDM 2021-11-05 08:01:096.05 4.58 -2.14%
FLDM 2021-11-05 09:00:565.10 5.00 -2.14%
FLDM 2021-11-05 10:01:204.95 4.94 -1.79%
FLDM 2021-11-05 11:00:594.91 4.90 -2.58%
FLDM 2021-11-05 12:00:544.88 4.87 -2.98%
FLDM 2021-11-05 13:01:124.84 4.83 -3.78%
FLDM 2021-11-05 14:01:214.80 4.79 -4.77%
FLDM 2021-11-05 15:00:584.81 4.80 -4.37%
FLDM 2021-11-05 16:00:574.88 4.87 -3.18%
FLDM 2021-11-05 17:00:485.00 4.75 -2.98%
FLDM 2021-11-05 19:02:465.19 4.89 -2.59%
FLDM 2021-11-05 20:00:515.19 4.70 -2.59%
2021-11-08

FLDM 2021-11-08 08:00:545.55 4.58 -2.59%
FLDM 2021-11-08 09:01:005.55 4.30 -2.59%
FLDM 2021-11-08 10:01:294.95 4.88 -2.59%
FLDM 2021-11-08 11:04:385.02 5.01 2.87%
FLDM 2021-11-08 12:01:254.97 4.96 1.64%
FLDM 2021-11-08 13:01:374.96 4.95 1.43%
FLDM 2021-11-08 14:01:024.90 4.89 0.20%
FLDM 2021-11-08 15:00:534.85 4.84 -0.61%
FLDM 2021-11-08 16:00:464.82 4.81 -1.43%
FLDM 2021-11-08 17:01:155.23 4.78 -1.23%
FLDM 2021-11-08 20:02:534.70 4.51 -8.52%
FLDM 2021-11-08 21:01:014.68 4.51 -8.52%
FLDM 2021-11-08 23:18:05
Fluidigm Corporation (FLDM) CEO Chris Linthwaite on Q3 2021 Results - Earnings Call Transcript
2021-11-09

FLDM 2021-11-09 06:00:535.00 4.51 -8.52%
FLDM 2021-11-09 08:01:135.00 3.67 -8.52%
FLDM 2021-11-09 09:01:034.74 4.53 -8.52%
FLDM 2021-11-09 10:01:304.74 4.53 -3.85%
FLDM 2021-11-09 11:01:234.56 4.53 -5.81%
FLDM 2021-11-09 12:00:584.55 4.53 -6.22%
FLDM 2021-11-09 13:01:234.67 4.65 -3.32%
FLDM 2021-11-09 14:00:554.72 4.71 -2.28%
FLDM 2021-11-09 15:01:164.75 4.73 -1.66%
FLDM 2021-11-09 15:27:24
Fluidigm Corporation 2021 Q3 - Results - Earnings Call Presentation
FLDM 2021-11-09 16:01:004.72 4.71 -2.28%
FLDM 2021-11-09 17:00:444.63 4.62 -4.36%
FLDM 2021-11-09 19:03:195.18 4.61 -2.53%
FLDM 2021-11-09 23:01:065.00 4.61 -2.53%
2021-11-10

FLDM 2021-11-10 06:01:037.18 4.61 -2.53%
FLDM 2021-11-10 08:01:195.18 2.03 -2.53%
FLDM 2021-11-10 10:01:135.06 4.53 -2.53%
FLDM 2021-11-10 11:01:314.73 4.72 1.73%
FLDM 2021-11-10 12:00:544.76 4.75 2.59%
FLDM 2021-11-10 13:01:024.74 4.73 2.16%
FLDM 2021-11-10 14:00:574.72 4.71 1.73%
FLDM 2021-11-10 15:00:514.70 4.69 1.51%
FLDM 2021-11-10 16:01:024.66 4.65 0.65%
FLDM 2021-11-10 18:04:554.80 4.66 0.43%
FLDM 2021-11-10 19:00:485.37 4.66 0.65%
FLDM 2021-11-10 21:00:547.18 4.66 0.65%
2021-11-11

FLDM 2021-11-11 06:01:104.61 4.66 0.00%
FLDM 2021-11-11 07:01:036.65 4.66 0.00%
FLDM 2021-11-11 08:00:467.18 4.08 0.00%
FLDM 2021-11-11 09:00:475.75 4.08 0.00%
FLDM 2021-11-11 10:01:085.30 4.20 0.00%
FLDM 2021-11-11 11:01:044.87 4.86 4.52%
FLDM 2021-11-11 12:01:134.82 4.81 3.44%
FLDM 2021-11-11 13:00:574.77 4.76 2.37%
FLDM 2021-11-11 14:01:024.76 4.75 2.15%
FLDM 2021-11-11 15:00:544.74 4.73 1.72%
FLDM 2021-11-11 16:01:014.75 4.74 1.94%
FLDM 2021-11-11 17:00:564.70 4.69 0.86%
FLDM 2021-11-11 19:03:515.14 4.30 1.51%
2021-11-12

FLDM 2021-11-12 06:00:487.18 4.30 1.51%
FLDM 2021-11-12 08:00:555.40 4.30 1.51%
FLDM 2021-11-12 09:01:075.40 4.08 1.51%
FLDM 2021-11-12 10:00:555.03 4.41 1.51%
FLDM 2021-11-12 11:00:554.67 4.66 -0.64%
FLDM 2021-11-12 13:01:264.66 4.65 -0.85%
FLDM 2021-11-12 14:00:584.87 4.86 3.62%
FLDM 2021-11-12 15:00:545.08 5.07 7.87%
FLDM 2021-11-12 16:00:494.98 4.97 5.74%
FLDM 2021-11-12 17:00:464.91 4.90 4.47%
FLDM 2021-11-12 19:03:285.23 4.92 6.38%
FLDM 2021-11-12 20:01:065.22 5.10 11.06%
FLDM 2021-11-12 21:00:585.10 5.00 6.81%
2021-11-15

FLDM 2021-11-15 06:00:567.18 5.00 6.81%
FLDM 2021-11-15 08:01:185.55 4.65 6.81%
FLDM 2021-11-15 09:01:125.55 5.02 6.81%
FLDM 2021-11-15 10:01:055.15 5.02 6.81%
FLDM 2021-11-15 11:00:524.92 4.91 -2.19%
FLDM 2021-11-15 12:00:454.80 4.79 -4.58%
FLDM 2021-11-15 13:00:594.72 4.71 -5.98%
FLDM 2021-11-15 14:01:244.76 4.75 -5.38%
FLDM 2021-11-15 15:01:144.73 4.72 -5.78%
FLDM 2021-11-15 16:00:544.71 4.70 -6.18%
FLDM 2021-11-15 17:00:564.77 4.76 -4.98%
FLDM 2021-11-15 18:05:414.78 4.72 -5.18%
FLDM 2021-11-15 19:01:114.74 4.70 -4.61%
FLDM 2021-11-15 20:01:035.01 4.70 -5.01%
2021-11-16

FLDM 2021-11-16 06:00:577.18 4.70 -5.01%
FLDM 2021-11-16 08:01:075.40 4.40 -5.01%
FLDM 2021-11-16 10:00:565.28 4.70 -5.01%
FLDM 2021-11-16 11:01:004.91 4.90 2.94%
FLDM 2021-11-16 12:01:134.89 4.88 2.73%
FLDM 2021-11-16 13:01:194.94 4.93 3.57%
FLDM 2021-11-16 14:01:274.90 4.89 2.94%
FLDM 2021-11-16 15:00:594.89 4.88 2.52%
FLDM 2021-11-16 16:01:204.86 4.85 2.10%
FLDM 2021-11-16 17:01:074.85 4.84 1.89%
FLDM 2021-11-16 19:03:275.40 4.79 2.97%
2021-11-17

FLDM 2021-11-17 06:00:507.18 4.79 2.97%
FLDM 2021-11-17 08:00:525.15 4.61 2.97%
FLDM 2021-11-17 09:00:495.55 4.61 2.97%
FLDM 2021-11-17 10:01:065.26 4.80 2.97%
FLDM 2021-11-17 11:00:544.80 4.79 -1.03%
FLDM 2021-11-17 12:00:594.74 4.73 -2.47%
FLDM 2021-11-17 13:00:474.78 4.77 -1.85%
FLDM 2021-11-17 15:01:144.80 4.79 -1.23%
FLDM 2021-11-17 16:01:234.75 4.74 -2.26%
FLDM 2021-11-17 17:00:474.74 4.73 -2.26%
FLDM 2021-11-17 19:03:575.00 4.73 -2.47%
2021-11-18

FLDM 2021-11-18 04:00:525.00 4.72 -2.47%
FLDM 2021-11-18 07:00:547.18 4.74 -2.47%
FLDM 2021-11-18 08:01:206.00 4.74 -2.47%
FLDM 2021-11-18 10:01:194.97 4.74 -2.47%
FLDM 2021-11-18 11:01:104.59 4.58 -3.16%
FLDM 2021-11-18 12:01:104.49 4.48 -5.27%
FLDM 2021-11-18 13:01:114.50 4.49 -5.06%
FLDM 2021-11-18 14:00:564.53 4.52 -4.43%
FLDM 2021-11-18 15:00:574.47 4.46 -5.70%
FLDM 2021-11-18 16:01:044.49 4.48 -5.27%
FLDM 2021-11-18 17:01:114.52 4.51 -4.64%
FLDM 2021-11-18 18:05:294.97 4.41 -4.43%
FLDM 2021-11-18 19:00:425.00 4.41 -2.94%
2021-11-19

FLDM 2021-11-19 06:01:018.94 4.32 -2.94%
FLDM 2021-11-19 08:01:075.00 4.40 -2.94%
FLDM 2021-11-19 10:00:514.97 4.40 -2.94%
FLDM 2021-11-19 11:00:584.64 4.63 2.43%
FLDM 2021-11-19 12:01:134.52 4.51 -0.44%
FLDM 2021-11-19 13:01:114.50 4.49 -0.88%
FLDM 2021-11-19 14:00:524.51 4.50 -0.44%
FLDM 2021-11-19 15:01:004.48 4.47 -1.10%
FLDM 2021-11-19 16:00:574.49 4.48 -0.88%
FLDM 2021-11-19 18:01:254.60 4.45 -0.88%
FLDM 2021-11-19 19:02:344.60 4.43 -0.22%
FLDM 2021-11-19 21:00:504.60 4.43 -1.56%
2021-11-22

FLDM 2021-11-22 06:00:497.18 4.43 -1.56%
FLDM 2021-11-22 08:01:125.40 4.20 -1.56%
FLDM 2021-11-22 09:01:124.59 4.20 -1.56%
FLDM 2021-11-22 10:01:234.59 4.49 -1.56%
FLDM 2021-11-22 11:00:564.31 4.30 -2.93%
FLDM 2021-11-22 12:01:064.28 4.27 -3.39%
FLDM 2021-11-22 13:01:014.24 4.23 -4.29%
FLDM 2021-11-22 14:01:004.23 4.22 -6.22%
FLDM 2021-11-22 15:01:184.27 4.26 -3.84%
FLDM 2021-11-22 16:01:104.29 4.28 -3.16%
FLDM 2021-11-22 17:01:044.31 4.30 -1.81%
FLDM 2021-11-22 18:03:464.30 4.21 -2.71%
FLDM 2021-11-22 19:01:474.30 4.15 -4.22%
FLDM 2021-11-22 20:00:534.31 4.15 -4.22%
2021-11-23

FLDM 2021-11-23 05:01:125.50 4.02 -4.22%
FLDM 2021-11-23 08:00:595.00 4.14 -4.22%
FLDM 2021-11-23 10:01:114.90 4.20 -4.22%
FLDM 2021-11-23 11:00:574.33 4.32 0.23%
FLDM 2021-11-23 12:01:054.20 4.19 -2.55%
FLDM 2021-11-23 13:01:044.26 4.25 -1.39%
FLDM 2021-11-23 15:00:574.25 4.24 -1.39%
FLDM 2021-11-23 16:01:014.28 4.27 -0.93%
FLDM 2021-11-23 17:00:534.36 4.35 1.16%
FLDM 2021-11-23 19:01:235.00 4.15 0.23%
FLDM 2021-11-23 20:00:514.32 4.31 0.23%
FLDM 2021-11-23 21:01:045.23 4.31 0.23%
2021-11-24

FLDM 2021-11-24 06:01:145.23 4.10 0.23%
FLDM 2021-11-24 08:00:565.00 4.10 0.23%
FLDM 2021-11-24 10:01:094.84 4.10 0.23%
FLDM 2021-11-24 11:01:184.29 4.28 -0.69%
FLDM 2021-11-24 12:01:004.39 4.38 1.39%
FLDM 2021-11-24 13:01:124.42 4.41 2.31%
FLDM 2021-11-24 14:00:474.40 4.39 1.62%
FLDM 2021-11-24 16:01:024.44 4.43 2.55%
FLDM 2021-11-24 17:01:154.51 4.50 4.17%
FLDM 2021-11-24 19:03:045.00 4.49 4.40%
FLDM 2021-11-24 20:00:544.76 4.14 3.94%
2021-11-26

FLDM 2021-11-26 08:01:175.55 3.70 3.94%
FLDM 2021-11-26 09:01:015.41 3.70 3.94%
FLDM 2021-11-26 10:01:174.63 4.12 3.94%
FLDM 2021-11-26 10:24:55
$FLDM Awaiting buy signal. Stock trading ideas by https://t.co/jpmUt7BvVp https://t.co/QKoZwFTl4h
FLDM 2021-11-26 11:00:494.71 4.70 5.35%
FLDM 2021-11-26 11:10:09
SweepCast alerted: $FLDM with Unusual Options Activity Alerted on $5 CALL Expiring: 12-17-2021 worth 27KšŸ‚ |šŸ„‡ Learn How Unusual Options Helps Gain Insights! šŸ„‡
FLDM 2021-11-26 11:14:44
REVERSALtoUP: $FLDM Fluidigm Corporation šŸ“³ TradeIdeas via āŸ¶ https://t.co/VS8RO1bzXJ
FLDM 2021-11-26 11:23:25
$fldm buyout soon
FLDM 2021-11-26 12:00:594.82 4.81 7.57%
FLDM 2021-11-26 12:08:03
$FLDM Waiting for Short signal on FLDM https://t.co/eOUrxaHD8y
FLDM 2021-11-26 13:00:514.73 4.72 5.35%
FLDM 2021-11-26 14:01:234.65 4.64 4.45%
FLDM 2021-11-26 15:00:564.83 4.53 4.45%
FLDM 2021-11-26 16:01:034.94 4.46 4.45%
FLDM 2021-11-26 17:00:504.99 4.08 4.45%
2021-11-29

FLDM 2021-11-29 06:00:588.25 4.60 4.45%
FLDM 2021-11-29 08:01:025.55 4.60 4.45%
FLDM 2021-11-29 10:00:595.26 4.72 4.45%
FLDM 2021-11-29 11:00:534.53 4.52 -2.56%
FLDM 2021-11-29 12:01:004.47 4.46 -4.69%
FLDM 2021-11-29 13:00:554.47 4.46 -4.90%
FLDM 2021-11-29 14:01:094.56 4.55 -2.77%
FLDM 2021-11-29 15:00:514.50 4.49 -4.26%
FLDM 2021-11-29 16:01:154.45 4.44 -5.12%
FLDM 2021-11-29 17:01:184.45 4.44 -4.05%
FLDM 2021-11-29 18:05:374.66 4.25 -0.85%
FLDM 2021-11-29 19:01:134.66 4.25 -1.69%
2021-11-30

FLDM 2021-11-30 06:00:526.89 4.51 -1.69%
FLDM 2021-11-30 07:01:206.89 4.51 -4.65%
FLDM 2021-11-30 08:00:564.99 4.12 -4.65%
FLDM 2021-11-30 10:00:534.95 4.16 -4.65%
FLDM 2021-11-30 11:00:574.49 4.48 -2.80%
FLDM 2021-11-30 12:00:544.51 4.50 -4.73%
FLDM 2021-11-30 13:01:004.44 4.43 -4.52%
FLDM 2021-11-30 14:00:554.52 4.51 -3.01%
FLDM 2021-11-30 16:01:154.52 4.51 -3.23%
FLDM 2021-11-30 17:01:174.61 4.60 -0.65%
FLDM 2021-11-30 19:04:194.85 4.15 3.60%
FLDM 2021-11-30 20:00:434.67 4.60 3.60%
2021-12-01

FLDM 2021-12-01 08:01:135.00 4.00 3.60%
FLDM 2021-12-01 09:00:585.00 4.32 3.60%
FLDM 2021-12-01 10:00:534.90 4.60 3.60%
FLDM 2021-12-01 11:00:554.54 4.53 -2.17%
FLDM 2021-12-01 12:01:164.53 4.52 -1.95%
FLDM 2021-12-01 13:01:234.55 4.54 -1.30%
FLDM 2021-12-01 14:00:554.50 4.49 -2.60%
FLDM 2021-12-01 15:01:184.48 4.47 -2.82%
FLDM 2021-12-01 16:01:084.52 4.51 -2.17%
FLDM 2021-12-01 17:00:454.43 4.42 -4.34%
FLDM 2021-12-01 18:04:364.60 4.39 -4.34%
FLDM 2021-12-01 19:00:594.60 4.21 -5.97%
FLDM 2021-12-01 20:00:474.60 4.39 -5.97%
2021-12-02

FLDM 2021-12-02 00:00:594.60 4.21 -5.97%
FLDM 2021-12-02 05:01:327.18 4.21 -5.97%
FLDM 2021-12-02 08:01:074.99 4.00 -5.97%
FLDM 2021-12-02 10:01:034.99 4.40 -5.97%
FLDM 2021-12-02 11:00:524.42 4.39 1.59%
FLDM 2021-12-02 12:01:314.49 4.48 -0.91%
FLDM 2021-12-02 13:00:574.41 4.40 -0.68%
FLDM 2021-12-02 14:00:514.42 4.41 -0.45%
FLDM 2021-12-02 15:01:074.37 4.36 -0.91%
FLDM 2021-12-02 16:01:084.37 4.36 -1.59%
FLDM 2021-12-02 17:00:484.35 4.34 -0.23%
FLDM 2021-12-02 19:03:204.37 4.36 0.00%
FLDM 2021-12-02 20:00:564.41 4.40 0.00%
FLDM 2021-12-02 21:01:095.08 4.12 0.00%
2021-12-03

FLDM 2021-12-03 06:01:177.18 4.12 0.00%
FLDM 2021-12-03 08:01:185.00 4.00 0.00%
FLDM 2021-12-03 10:01:224.82 4.10 1.81%
FLDM 2021-12-03 11:00:524.31 4.29 -3.63%
FLDM 2021-12-03 12:01:054.20 4.19 -4.99%
FLDM 2021-12-03 13:01:374.21 4.20 -5.22%
FLDM 2021-12-03 14:01:304.16 4.15 -4.99%
FLDM 2021-12-03 15:01:054.20 4.19 -5.44%
FLDM 2021-12-03 17:00:564.22 4.21 -2.72%
FLDM 2021-12-03 19:03:594.22 4.21 -2.05%
FLDM 2021-12-03 21:00:554.18 4.17 -1.60%
FLDM 2021-12-03 22:01:164.16 4.15 -1.60%
FLDM 2021-12-03 23:00:434.20 4.19 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.