$FLDM: Fluidigm Corporation - Common Stock
| |
2021-11-04
| | FLDM | 2021-11-04 20:00:58 | | 5.19 | 5.04 | -2.14% | 2021-11-05
| | FLDM | 2021-11-05 05:00:59 | | 9.78 | 5.04 | -2.14% | | FLDM | 2021-11-05 07:00:53 | | 7.18 | 4.58 | -2.14% | | FLDM | 2021-11-05 08:01:09 | | 6.05 | 4.58 | -2.14% | | FLDM | 2021-11-05 09:00:56 | | 5.10 | 5.00 | -2.14% | | FLDM | 2021-11-05 10:01:20 | | 4.95 | 4.94 | -1.79% | | FLDM | 2021-11-05 11:00:59 | | 4.91 | 4.90 | -2.58% | | FLDM | 2021-11-05 12:00:54 | | 4.88 | 4.87 | -2.98% | | FLDM | 2021-11-05 13:01:12 | | 4.84 | 4.83 | -3.78% | | FLDM | 2021-11-05 14:01:21 | | 4.80 | 4.79 | -4.77% | | FLDM | 2021-11-05 15:00:58 | | 4.81 | 4.80 | -4.37% | | FLDM | 2021-11-05 16:00:57 | | 4.88 | 4.87 | -3.18% | | FLDM | 2021-11-05 17:00:48 | | 5.00 | 4.75 | -2.98% | | FLDM | 2021-11-05 19:02:46 | | 5.19 | 4.89 | -2.59% | | FLDM | 2021-11-05 20:00:51 | | 5.19 | 4.70 | -2.59% | 2021-11-08
| | FLDM | 2021-11-08 08:00:54 | | 5.55 | 4.58 | -2.59% | | FLDM | 2021-11-08 09:01:00 | | 5.55 | 4.30 | -2.59% | | FLDM | 2021-11-08 10:01:29 | | 4.95 | 4.88 | -2.59% | | FLDM | 2021-11-08 11:04:38 | | 5.02 | 5.01 | 2.87% | | FLDM | 2021-11-08 12:01:25 | | 4.97 | 4.96 | 1.64% | | FLDM | 2021-11-08 13:01:37 | | 4.96 | 4.95 | 1.43% | | FLDM | 2021-11-08 14:01:02 | | 4.90 | 4.89 | 0.20% | | FLDM | 2021-11-08 15:00:53 | | 4.85 | 4.84 | -0.61% | | FLDM | 2021-11-08 16:00:46 | | 4.82 | 4.81 | -1.43% | | FLDM | 2021-11-08 17:01:15 | | 5.23 | 4.78 | -1.23% | | FLDM | 2021-11-08 20:02:53 | | 4.70 | 4.51 | -8.52% | | FLDM | 2021-11-08 21:01:01 | | 4.68 | 4.51 | -8.52% | | FLDM | 2021-11-08 23:18:05
| Fluidigm Corporation (FLDM) CEO Chris Linthwaite on Q3 2021 Results - Earnings Call Transcript | 2021-11-09
| | FLDM | 2021-11-09 06:00:53 | | 5.00 | 4.51 | -8.52% | | FLDM | 2021-11-09 08:01:13 | | 5.00 | 3.67 | -8.52% | | FLDM | 2021-11-09 09:01:03 | | 4.74 | 4.53 | -8.52% | | FLDM | 2021-11-09 10:01:30 | | 4.74 | 4.53 | -3.85% | | FLDM | 2021-11-09 11:01:23 | | 4.56 | 4.53 | -5.81% | | FLDM | 2021-11-09 12:00:58 | | 4.55 | 4.53 | -6.22% | | FLDM | 2021-11-09 13:01:23 | | 4.67 | 4.65 | -3.32% | | FLDM | 2021-11-09 14:00:55 | | 4.72 | 4.71 | -2.28% | | FLDM | 2021-11-09 15:01:16 | | 4.75 | 4.73 | -1.66% | | FLDM | 2021-11-09 15:27:24
| Fluidigm Corporation 2021 Q3 - Results - Earnings Call Presentation | | FLDM | 2021-11-09 16:01:00 | | 4.72 | 4.71 | -2.28% | | FLDM | 2021-11-09 17:00:44 | | 4.63 | 4.62 | -4.36% | | FLDM | 2021-11-09 19:03:19 | | 5.18 | 4.61 | -2.53% | | FLDM | 2021-11-09 23:01:06 | | 5.00 | 4.61 | -2.53% | 2021-11-10
| | FLDM | 2021-11-10 06:01:03 | | 7.18 | 4.61 | -2.53% | | FLDM | 2021-11-10 08:01:19 | | 5.18 | 2.03 | -2.53% | | FLDM | 2021-11-10 10:01:13 | | 5.06 | 4.53 | -2.53% | | FLDM | 2021-11-10 11:01:31 | | 4.73 | 4.72 | 1.73% | | FLDM | 2021-11-10 12:00:54 | | 4.76 | 4.75 | 2.59% | | FLDM | 2021-11-10 13:01:02 | | 4.74 | 4.73 | 2.16% | | FLDM | 2021-11-10 14:00:57 | | 4.72 | 4.71 | 1.73% | | FLDM | 2021-11-10 15:00:51 | | 4.70 | 4.69 | 1.51% | | FLDM | 2021-11-10 16:01:02 | | 4.66 | 4.65 | 0.65% | | FLDM | 2021-11-10 18:04:55 | | 4.80 | 4.66 | 0.43% | | FLDM | 2021-11-10 19:00:48 | | 5.37 | 4.66 | 0.65% | | FLDM | 2021-11-10 21:00:54 | | 7.18 | 4.66 | 0.65% | 2021-11-11
| | FLDM | 2021-11-11 06:01:10 | | 4.61 | 4.66 | 0.00% | | FLDM | 2021-11-11 07:01:03 | | 6.65 | 4.66 | 0.00% | | FLDM | 2021-11-11 08:00:46 | | 7.18 | 4.08 | 0.00% | | FLDM | 2021-11-11 09:00:47 | | 5.75 | 4.08 | 0.00% | | FLDM | 2021-11-11 10:01:08 | | 5.30 | 4.20 | 0.00% | | FLDM | 2021-11-11 11:01:04 | | 4.87 | 4.86 | 4.52% | | FLDM | 2021-11-11 12:01:13 | | 4.82 | 4.81 | 3.44% | | FLDM | 2021-11-11 13:00:57 | | 4.77 | 4.76 | 2.37% | | FLDM | 2021-11-11 14:01:02 | | 4.76 | 4.75 | 2.15% | | FLDM | 2021-11-11 15:00:54 | | 4.74 | 4.73 | 1.72% | | FLDM | 2021-11-11 16:01:01 | | 4.75 | 4.74 | 1.94% | | FLDM | 2021-11-11 17:00:56 | | 4.70 | 4.69 | 0.86% | | FLDM | 2021-11-11 19:03:51 | | 5.14 | 4.30 | 1.51% | 2021-11-12
| | FLDM | 2021-11-12 06:00:48 | | 7.18 | 4.30 | 1.51% | | FLDM | 2021-11-12 08:00:55 | | 5.40 | 4.30 | 1.51% | | FLDM | 2021-11-12 09:01:07 | | 5.40 | 4.08 | 1.51% | | FLDM | 2021-11-12 10:00:55 | | 5.03 | 4.41 | 1.51% | | FLDM | 2021-11-12 11:00:55 | | 4.67 | 4.66 | -0.64% | | FLDM | 2021-11-12 13:01:26 | | 4.66 | 4.65 | -0.85% | | FLDM | 2021-11-12 14:00:58 | | 4.87 | 4.86 | 3.62% | | FLDM | 2021-11-12 15:00:54 | | 5.08 | 5.07 | 7.87% | | FLDM | 2021-11-12 16:00:49 | | 4.98 | 4.97 | 5.74% | | FLDM | 2021-11-12 17:00:46 | | 4.91 | 4.90 | 4.47% | | FLDM | 2021-11-12 19:03:28 | | 5.23 | 4.92 | 6.38% | | FLDM | 2021-11-12 20:01:06 | | 5.22 | 5.10 | 11.06% | | FLDM | 2021-11-12 21:00:58 | | 5.10 | 5.00 | 6.81% | 2021-11-15
| | FLDM | 2021-11-15 06:00:56 | | 7.18 | 5.00 | 6.81% | | FLDM | 2021-11-15 08:01:18 | | 5.55 | 4.65 | 6.81% | | FLDM | 2021-11-15 09:01:12 | | 5.55 | 5.02 | 6.81% | | FLDM | 2021-11-15 10:01:05 | | 5.15 | 5.02 | 6.81% | | FLDM | 2021-11-15 11:00:52 | | 4.92 | 4.91 | -2.19% | | FLDM | 2021-11-15 12:00:45 | | 4.80 | 4.79 | -4.58% | | FLDM | 2021-11-15 13:00:59 | | 4.72 | 4.71 | -5.98% | | FLDM | 2021-11-15 14:01:24 | | 4.76 | 4.75 | -5.38% | | FLDM | 2021-11-15 15:01:14 | | 4.73 | 4.72 | -5.78% | | FLDM | 2021-11-15 16:00:54 | | 4.71 | 4.70 | -6.18% | | FLDM | 2021-11-15 17:00:56 | | 4.77 | 4.76 | -4.98% | | FLDM | 2021-11-15 18:05:41 | | 4.78 | 4.72 | -5.18% | | FLDM | 2021-11-15 19:01:11 | | 4.74 | 4.70 | -4.61% | | FLDM | 2021-11-15 20:01:03 | | 5.01 | 4.70 | -5.01% | 2021-11-16
| | FLDM | 2021-11-16 06:00:57 | | 7.18 | 4.70 | -5.01% | | FLDM | 2021-11-16 08:01:07 | | 5.40 | 4.40 | -5.01% | | FLDM | 2021-11-16 10:00:56 | | 5.28 | 4.70 | -5.01% | | FLDM | 2021-11-16 11:01:00 | | 4.91 | 4.90 | 2.94% | | FLDM | 2021-11-16 12:01:13 | | 4.89 | 4.88 | 2.73% | | FLDM | 2021-11-16 13:01:19 | | 4.94 | 4.93 | 3.57% | | FLDM | 2021-11-16 14:01:27 | | 4.90 | 4.89 | 2.94% | | FLDM | 2021-11-16 15:00:59 | | 4.89 | 4.88 | 2.52% | | FLDM | 2021-11-16 16:01:20 | | 4.86 | 4.85 | 2.10% | | FLDM | 2021-11-16 17:01:07 | | 4.85 | 4.84 | 1.89% | | FLDM | 2021-11-16 19:03:27 | | 5.40 | 4.79 | 2.97% | 2021-11-17
| | FLDM | 2021-11-17 06:00:50 | | 7.18 | 4.79 | 2.97% | | FLDM | 2021-11-17 08:00:52 | | 5.15 | 4.61 | 2.97% | | FLDM | 2021-11-17 09:00:49 | | 5.55 | 4.61 | 2.97% | | FLDM | 2021-11-17 10:01:06 | | 5.26 | 4.80 | 2.97% | | FLDM | 2021-11-17 11:00:54 | | 4.80 | 4.79 | -1.03% | | FLDM | 2021-11-17 12:00:59 | | 4.74 | 4.73 | -2.47% | | FLDM | 2021-11-17 13:00:47 | | 4.78 | 4.77 | -1.85% | | FLDM | 2021-11-17 15:01:14 | | 4.80 | 4.79 | -1.23% | | FLDM | 2021-11-17 16:01:23 | | 4.75 | 4.74 | -2.26% | | FLDM | 2021-11-17 17:00:47 | | 4.74 | 4.73 | -2.26% | | FLDM | 2021-11-17 19:03:57 | | 5.00 | 4.73 | -2.47% | 2021-11-18
| | FLDM | 2021-11-18 04:00:52 | | 5.00 | 4.72 | -2.47% | | FLDM | 2021-11-18 07:00:54 | | 7.18 | 4.74 | -2.47% | | FLDM | 2021-11-18 08:01:20 | | 6.00 | 4.74 | -2.47% | | FLDM | 2021-11-18 10:01:19 | | 4.97 | 4.74 | -2.47% | | FLDM | 2021-11-18 11:01:10 | | 4.59 | 4.58 | -3.16% | | FLDM | 2021-11-18 12:01:10 | | 4.49 | 4.48 | -5.27% | | FLDM | 2021-11-18 13:01:11 | | 4.50 | 4.49 | -5.06% | | FLDM | 2021-11-18 14:00:56 | | 4.53 | 4.52 | -4.43% | | FLDM | 2021-11-18 15:00:57 | | 4.47 | 4.46 | -5.70% | | FLDM | 2021-11-18 16:01:04 | | 4.49 | 4.48 | -5.27% | | FLDM | 2021-11-18 17:01:11 | | 4.52 | 4.51 | -4.64% | | FLDM | 2021-11-18 18:05:29 | | 4.97 | 4.41 | -4.43% | | FLDM | 2021-11-18 19:00:42 | | 5.00 | 4.41 | -2.94% | 2021-11-19
| | FLDM | 2021-11-19 06:01:01 | | 8.94 | 4.32 | -2.94% | | FLDM | 2021-11-19 08:01:07 | | 5.00 | 4.40 | -2.94% | | FLDM | 2021-11-19 10:00:51 | | 4.97 | 4.40 | -2.94% | | FLDM | 2021-11-19 11:00:58 | | 4.64 | 4.63 | 2.43% | | FLDM | 2021-11-19 12:01:13 | | 4.52 | 4.51 | -0.44% | | FLDM | 2021-11-19 13:01:11 | | 4.50 | 4.49 | -0.88% | | FLDM | 2021-11-19 14:00:52 | | 4.51 | 4.50 | -0.44% | | FLDM | 2021-11-19 15:01:00 | | 4.48 | 4.47 | -1.10% | | FLDM | 2021-11-19 16:00:57 | | 4.49 | 4.48 | -0.88% | | FLDM | 2021-11-19 18:01:25 | | 4.60 | 4.45 | -0.88% | | FLDM | 2021-11-19 19:02:34 | | 4.60 | 4.43 | -0.22% | | FLDM | 2021-11-19 21:00:50 | | 4.60 | 4.43 | -1.56% | 2021-11-22
| | FLDM | 2021-11-22 06:00:49 | | 7.18 | 4.43 | -1.56% | | FLDM | 2021-11-22 08:01:12 | | 5.40 | 4.20 | -1.56% | | FLDM | 2021-11-22 09:01:12 | | 4.59 | 4.20 | -1.56% | | FLDM | 2021-11-22 10:01:23 | | 4.59 | 4.49 | -1.56% | | FLDM | 2021-11-22 11:00:56 | | 4.31 | 4.30 | -2.93% | | FLDM | 2021-11-22 12:01:06 | | 4.28 | 4.27 | -3.39% | | FLDM | 2021-11-22 13:01:01 | | 4.24 | 4.23 | -4.29% | | FLDM | 2021-11-22 14:01:00 | | 4.23 | 4.22 | -6.22% | | FLDM | 2021-11-22 15:01:18 | | 4.27 | 4.26 | -3.84% | | FLDM | 2021-11-22 16:01:10 | | 4.29 | 4.28 | -3.16% | | FLDM | 2021-11-22 17:01:04 | | 4.31 | 4.30 | -1.81% | | FLDM | 2021-11-22 18:03:46 | | 4.30 | 4.21 | -2.71% | | FLDM | 2021-11-22 19:01:47 | | 4.30 | 4.15 | -4.22% | | FLDM | 2021-11-22 20:00:53 | | 4.31 | 4.15 | -4.22% | 2021-11-23
| | FLDM | 2021-11-23 05:01:12 | | 5.50 | 4.02 | -4.22% | | FLDM | 2021-11-23 08:00:59 | | 5.00 | 4.14 | -4.22% | | FLDM | 2021-11-23 10:01:11 | | 4.90 | 4.20 | -4.22% | | FLDM | 2021-11-23 11:00:57 | | 4.33 | 4.32 | 0.23% | | FLDM | 2021-11-23 12:01:05 | | 4.20 | 4.19 | -2.55% | | FLDM | 2021-11-23 13:01:04 | | 4.26 | 4.25 | -1.39% | | FLDM | 2021-11-23 15:00:57 | | 4.25 | 4.24 | -1.39% | | FLDM | 2021-11-23 16:01:01 | | 4.28 | 4.27 | -0.93% | | FLDM | 2021-11-23 17:00:53 | | 4.36 | 4.35 | 1.16% | | FLDM | 2021-11-23 19:01:23 | | 5.00 | 4.15 | 0.23% | | FLDM | 2021-11-23 20:00:51 | | 4.32 | 4.31 | 0.23% | | FLDM | 2021-11-23 21:01:04 | | 5.23 | 4.31 | 0.23% | 2021-11-24
| | FLDM | 2021-11-24 06:01:14 | | 5.23 | 4.10 | 0.23% | | FLDM | 2021-11-24 08:00:56 | | 5.00 | 4.10 | 0.23% | | FLDM | 2021-11-24 10:01:09 | | 4.84 | 4.10 | 0.23% | | FLDM | 2021-11-24 11:01:18 | | 4.29 | 4.28 | -0.69% | | FLDM | 2021-11-24 12:01:00 | | 4.39 | 4.38 | 1.39% | | FLDM | 2021-11-24 13:01:12 | | 4.42 | 4.41 | 2.31% | | FLDM | 2021-11-24 14:00:47 | | 4.40 | 4.39 | 1.62% | | FLDM | 2021-11-24 16:01:02 | | 4.44 | 4.43 | 2.55% | | FLDM | 2021-11-24 17:01:15 | | 4.51 | 4.50 | 4.17% | | FLDM | 2021-11-24 19:03:04 | | 5.00 | 4.49 | 4.40% | | FLDM | 2021-11-24 20:00:54 | | 4.76 | 4.14 | 3.94% | 2021-11-26
| | FLDM | 2021-11-26 08:01:17 | | 5.55 | 3.70 | 3.94% | | FLDM | 2021-11-26 09:01:01 | | 5.41 | 3.70 | 3.94% | | FLDM | 2021-11-26 10:01:17 | | 4.63 | 4.12 | 3.94% | | FLDM | 2021-11-26 10:24:55
| $FLDM Awaiting buy signal. Stock trading ideas by https://t.co/jpmUt7BvVp https://t.co/QKoZwFTl4h | | FLDM | 2021-11-26 11:00:49 | | 4.71 | 4.70 | 5.35% | | FLDM | 2021-11-26 11:10:09
| SweepCast alerted: $FLDM with Unusual Options Activity Alerted on $5 CALL Expiring: 12-17-2021 worth 27Kš |š„ Learn How Unusual Options Helps Gain Insights! š„ | | FLDM | 2021-11-26 11:14:44
| REVERSALtoUP: $FLDM Fluidigm Corporation š³ TradeIdeas via ā¶ https://t.co/VS8RO1bzXJ | | FLDM | 2021-11-26 11:23:25
| $fldm buyout soon | | FLDM | 2021-11-26 12:00:59 | | 4.82 | 4.81 | 7.57% | | FLDM | 2021-11-26 12:08:03
| $FLDM Waiting for Short signal on FLDM https://t.co/eOUrxaHD8y | | FLDM | 2021-11-26 13:00:51 | | 4.73 | 4.72 | 5.35% | | FLDM | 2021-11-26 14:01:23 | | 4.65 | 4.64 | 4.45% | | FLDM | 2021-11-26 15:00:56 | | 4.83 | 4.53 | 4.45% | | FLDM | 2021-11-26 16:01:03 | | 4.94 | 4.46 | 4.45% | | FLDM | 2021-11-26 17:00:50 | | 4.99 | 4.08 | 4.45% | 2021-11-29
| | FLDM | 2021-11-29 06:00:58 | | 8.25 | 4.60 | 4.45% | | FLDM | 2021-11-29 08:01:02 | | 5.55 | 4.60 | 4.45% | | FLDM | 2021-11-29 10:00:59 | | 5.26 | 4.72 | 4.45% | | FLDM | 2021-11-29 11:00:53 | | 4.53 | 4.52 | -2.56% | | FLDM | 2021-11-29 12:01:00 | | 4.47 | 4.46 | -4.69% | | FLDM | 2021-11-29 13:00:55 | | 4.47 | 4.46 | -4.90% | | FLDM | 2021-11-29 14:01:09 | | 4.56 | 4.55 | -2.77% | | FLDM | 2021-11-29 15:00:51 | | 4.50 | 4.49 | -4.26% | | FLDM | 2021-11-29 16:01:15 | | 4.45 | 4.44 | -5.12% | | FLDM | 2021-11-29 17:01:18 | | 4.45 | 4.44 | -4.05% | | FLDM | 2021-11-29 18:05:37 | | 4.66 | 4.25 | -0.85% | | FLDM | 2021-11-29 19:01:13 | | 4.66 | 4.25 | -1.69% | 2021-11-30
| | FLDM | 2021-11-30 06:00:52 | | 6.89 | 4.51 | -1.69% | | FLDM | 2021-11-30 07:01:20 | | 6.89 | 4.51 | -4.65% | | FLDM | 2021-11-30 08:00:56 | | 4.99 | 4.12 | -4.65% | | FLDM | 2021-11-30 10:00:53 | | 4.95 | 4.16 | -4.65% | | FLDM | 2021-11-30 11:00:57 | | 4.49 | 4.48 | -2.80% | | FLDM | 2021-11-30 12:00:54 | | 4.51 | 4.50 | -4.73% | | FLDM | 2021-11-30 13:01:00 | | 4.44 | 4.43 | -4.52% | | FLDM | 2021-11-30 14:00:55 | | 4.52 | 4.51 | -3.01% | | FLDM | 2021-11-30 16:01:15 | | 4.52 | 4.51 | -3.23% | | FLDM | 2021-11-30 17:01:17 | | 4.61 | 4.60 | -0.65% | | FLDM | 2021-11-30 19:04:19 | | 4.85 | 4.15 | 3.60% | | FLDM | 2021-11-30 20:00:43 | | 4.67 | 4.60 | 3.60% | 2021-12-01
| | FLDM | 2021-12-01 08:01:13 | | 5.00 | 4.00 | 3.60% | | FLDM | 2021-12-01 09:00:58 | | 5.00 | 4.32 | 3.60% | | FLDM | 2021-12-01 10:00:53 | | 4.90 | 4.60 | 3.60% | | FLDM | 2021-12-01 11:00:55 | | 4.54 | 4.53 | -2.17% | | FLDM | 2021-12-01 12:01:16 | | 4.53 | 4.52 | -1.95% | | FLDM | 2021-12-01 13:01:23 | | 4.55 | 4.54 | -1.30% | | FLDM | 2021-12-01 14:00:55 | | 4.50 | 4.49 | -2.60% | | FLDM | 2021-12-01 15:01:18 | | 4.48 | 4.47 | -2.82% | | FLDM | 2021-12-01 16:01:08 | | 4.52 | 4.51 | -2.17% | | FLDM | 2021-12-01 17:00:45 | | 4.43 | 4.42 | -4.34% | | FLDM | 2021-12-01 18:04:36 | | 4.60 | 4.39 | -4.34% | | FLDM | 2021-12-01 19:00:59 | | 4.60 | 4.21 | -5.97% | | FLDM | 2021-12-01 20:00:47 | | 4.60 | 4.39 | -5.97% | 2021-12-02
| | FLDM | 2021-12-02 00:00:59 | | 4.60 | 4.21 | -5.97% | | FLDM | 2021-12-02 05:01:32 | | 7.18 | 4.21 | -5.97% | | FLDM | 2021-12-02 08:01:07 | | 4.99 | 4.00 | -5.97% | | FLDM | 2021-12-02 10:01:03 | | 4.99 | 4.40 | -5.97% | | FLDM | 2021-12-02 11:00:52 | | 4.42 | 4.39 | 1.59% | | FLDM | 2021-12-02 12:01:31 | | 4.49 | 4.48 | -0.91% | | FLDM | 2021-12-02 13:00:57 | | 4.41 | 4.40 | -0.68% | | FLDM | 2021-12-02 14:00:51 | | 4.42 | 4.41 | -0.45% | | FLDM | 2021-12-02 15:01:07 | | 4.37 | 4.36 | -0.91% | | FLDM | 2021-12-02 16:01:08 | | 4.37 | 4.36 | -1.59% | | FLDM | 2021-12-02 17:00:48 | | 4.35 | 4.34 | -0.23% | | FLDM | 2021-12-02 19:03:20 | | 4.37 | 4.36 | 0.00% | | FLDM | 2021-12-02 20:00:56 | | 4.41 | 4.40 | 0.00% | | FLDM | 2021-12-02 21:01:09 | | 5.08 | 4.12 | 0.00% | 2021-12-03
| | FLDM | 2021-12-03 06:01:17 | | 7.18 | 4.12 | 0.00% | | FLDM | 2021-12-03 08:01:18 | | 5.00 | 4.00 | 0.00% | | FLDM | 2021-12-03 10:01:22 | | 4.82 | 4.10 | 1.81% | | FLDM | 2021-12-03 11:00:52 | | 4.31 | 4.29 | -3.63% | | FLDM | 2021-12-03 12:01:05 | | 4.20 | 4.19 | -4.99% | | FLDM | 2021-12-03 13:01:37 | | 4.21 | 4.20 | -5.22% | | FLDM | 2021-12-03 14:01:30 | | 4.16 | 4.15 | -4.99% | | FLDM | 2021-12-03 15:01:05 | | 4.20 | 4.19 | -5.44% | | FLDM | 2021-12-03 17:00:56 | | 4.22 | 4.21 | -2.72% | | FLDM | 2021-12-03 19:03:59 | | 4.22 | 4.21 | -2.05% | | FLDM | 2021-12-03 21:00:55 | | 4.18 | 4.17 | -1.60% | | FLDM | 2021-12-03 22:01:16 | | 4.16 | 4.15 | -1.60% | | FLDM | 2021-12-03 23:00:43 | | 4.20 | 4.19 | -1.60% |
|