FLDM 1970-01-01 03:00:005.74 5.40 2.32%
FLDM 2020-11-12 15:00:555.74 5.45 2.32%
FLDM 2020-11-12 16:00:555.74 5.66 2.32%
FLDM 2020-11-12 17:00:576.07 6.04 7.67%
FLDM 2020-11-12 18:00:566.06 6.04 5.23%
FLDM 2020-11-12 19:00:556.21 6.20 8.01%
FLDM 2020-11-12 20:00:556.11 6.09 6.62%
FLDM 2020-11-12 21:00:556.04 6.03 5.05%
FLDM 2020-11-12 22:00:556.12 6.11 6.45%
FLDM 2020-11-12 23:00:556.17 5.99 6.97%
FLDM 2020-11-13 01:05:076.37 5.99 6.78%
FLDM 2020-11-13 02:00:546.37 5.99 6.78%
FLDM 2020-11-13 03:00:546.37 6.03 6.78%
FLDM 2020-11-13 04:00:556.37 6.03 6.78%
FLDM 2020-11-13 05:00:556.37 6.03 6.78%
FLDM 2020-11-13 06:00:556.37 6.03 6.78%
FLDM 2020-11-13 07:00:556.37 6.03 6.78%
FLDM 2020-11-13 08:00:566.37 6.03 6.78%
FLDM 2020-11-13 09:00:566.37 6.03 6.78%
FLDM 2020-11-13 10:00:566.37 6.03 6.78%
FLDM 2020-11-13 11:00:546.37 6.03 6.78%
FLDM 2020-11-13 12:00:566.75 5.53 6.78%
FLDM 2020-11-13 13:00:566.75 5.53 6.78%
FLDM 2020-11-13 14:00:556.14 5.53 4.70%
FLDM 2020-11-13 15:00:566.35 5.53 4.70%
FLDM 2020-11-13 16:00:556.34 6.16 4.70%
FLDM 2020-11-13 17:01:056.37 6.32 3.58%
FLDM 2020-11-13 18:00:565.97 5.94 -2.93%
FLDM 2020-11-13 19:00:555.95 5.92 -3.26%
FLDM 2020-11-13 20:00:556.02 6.00 -2.28%
FLDM 2020-11-13 21:00:556.02 6.00 -2.12%
FLDM 2020-11-13 22:00:565.99 5.98 -2.44%
FLDM 2020-11-13 23:00:556.03 5.95 -2.12%
FLDM 2020-11-14 01:04:356.07 5.91 -2.74%
FLDM 2020-11-14 02:00:556.07 5.91 -2.74%
FLDM 2020-11-14 03:00:556.07 5.91 -2.74%
FLDM 2020-11-14 04:00:556.07 5.91 -2.74%
FLDM 2020-11-14 05:00:566.07 5.91 -2.74%
FLDM 2020-11-14 06:00:556.07 5.91 -2.74%
FLDM 2020-11-14 07:00:556.07 5.91 -2.74%
FLDM 2020-11-14 08:00:556.07 5.91 -2.74%
FLDM 2020-11-14 09:00:556.07 5.91 -2.74%
FLDM 2020-11-14 10:00:556.07 5.91 -2.74%
FLDM 2020-11-14 11:00:556.07 5.91 -2.74%
FLDM 2020-11-14 12:00:556.07 5.91 -2.74%
FLDM 2020-11-14 13:00:556.07 5.91 -2.74%
FLDM 2020-11-14 14:00:556.07 5.91 -2.74%
FLDM 2020-11-14 15:00:556.07 5.91 -2.74%
FLDM 2020-11-14 16:00:556.07 5.91 -2.74%
FLDM 2020-11-14 17:00:556.07 5.91 -2.74%
FLDM 2020-11-14 18:00:556.07 5.91 -2.74%
FLDM 2020-11-14 19:00:556.07 5.91 -2.74%
FLDM 2020-11-14 20:00:556.07 5.91 -2.74%
FLDM 2020-11-14 21:00:556.07 5.91 -2.74%
FLDM 2020-11-14 22:00:556.07 5.91 -2.74%
FLDM 2020-11-14 23:00:556.07 5.91 -2.74%
FLDM 2020-11-15 01:06:236.07 5.91 -2.74%
FLDM 2020-11-15 02:00:556.07 5.91 -2.74%
FLDM 2020-11-15 03:00:546.07 5.91 -2.74%
FLDM 2020-11-15 04:00:556.07 5.91 -2.74%
FLDM 2020-11-15 05:00:546.07 5.91 -2.74%
FLDM 2020-11-15 06:00:556.07 5.91 -2.74%
FLDM 2020-11-15 07:00:556.07 5.91 -2.74%
FLDM 2020-11-15 08:00:556.07 5.91 -2.74%
FLDM 2020-11-15 09:00:556.07 5.91 -2.74%
FLDM 2020-11-15 10:00:556.07 5.91 -2.74%
FLDM 2020-11-15 11:00:556.07 5.91 -2.74%
FLDM 2020-11-15 12:00:566.07 5.91 -2.74%
FLDM 2020-11-15 13:00:566.07 5.91 -2.74%
FLDM 2020-11-15 14:00:556.07 5.91 -2.74%
FLDM 2020-11-15 15:00:556.07 5.91 -2.74%
FLDM 2020-11-15 16:00:566.07 5.91 -2.74%
FLDM 2020-11-15 17:00:556.07 5.91 -2.74%
FLDM 2020-11-15 18:00:566.07 5.91 -2.74%
FLDM 2020-11-15 19:00:566.07 5.91 -2.74%
FLDM 2020-11-15 20:00:576.07 5.91 -2.74%
FLDM 2020-11-15 21:00:566.07 5.91 -2.74%
FLDM 2020-11-15 22:00:566.07 5.91 -2.74%
FLDM 2020-11-15 23:01:026.07 5.91 -2.74%
FLDM 2020-11-16 01:05:196.07 5.91 -2.74%
FLDM 2020-11-16 02:00:556.07 5.91 -2.74%
FLDM 2020-11-16 03:00:546.07 5.91 -2.74%
FLDM 2020-11-16 04:00:556.07 5.91 -2.74%
FLDM 2020-11-16 05:00:546.07 5.91 -2.74%
FLDM 2020-11-16 06:00:556.07 5.91 -2.74%
FLDM 2020-11-16 07:00:566.07 5.91 -2.74%
FLDM 2020-11-16 08:00:556.07 5.91 -2.74%
FLDM 2020-11-16 09:00:556.07 5.91 -2.74%
FLDM 2020-11-16 10:00:556.07 5.91 -2.74%
FLDM 2020-11-16 11:00:5612.00 5.91 -2.74%
FLDM 2020-11-16 12:00:559.63 5.53 -2.74%
FLDM 2020-11-16 13:00:556.26 5.53 -2.74%
FLDM 2020-11-16 14:00:566.26 5.53 -2.74%
FLDM 2020-11-16 15:00:555.86 5.75 -2.74%
FLDM 2020-11-16 16:00:595.98 5.69 -4.84%
FLDM 2020-11-16 17:01:015.84 5.80 -1.82%
FLDM 2020-11-16 18:00:575.92 5.90 -1.49%
FLDM 2020-11-16 19:00:566.11 6.09 1.33%
FLDM 2020-11-16 20:00:556.15 6.12 1.82%
FLDM 2020-11-16 21:00:566.05 6.04 0.17%
FLDM 2020-11-16 22:00:566.12 6.11 1.33%
FLDM 2020-11-16 23:00:556.08 6.07 0.83%
FLDM 2020-11-17 01:04:046.08 6.00 1.69%
FLDM 2020-11-17 02:00:556.08 6.00 1.69%
FLDM 2020-11-17 03:00:556.08 6.00 1.69%
FLDM 2020-11-17 04:00:556.08 6.00 1.69%
FLDM 2020-11-17 05:00:556.08 6.00 1.69%
FLDM 2020-11-17 06:00:556.08 6.00 1.69%
FLDM 2020-11-17 07:00:566.08 6.00 1.69%
FLDM 2020-11-17 08:00:566.08 6.00 1.69%
FLDM 2020-11-17 09:00:566.08 6.00 1.69%
FLDM 2020-11-17 10:00:566.08 6.00 1.69%
FLDM 2020-11-17 11:00:556.08 6.00 1.69%
FLDM 2020-11-17 12:00:568.20 6.08 1.69%
FLDM 2020-11-17 13:00:578.20 6.09 3.04%
FLDM 2020-11-17 14:00:556.20 6.09 3.04%
FLDM 2020-11-17 15:00:556.09 5.07 2.70%
FLDM 2020-11-17 16:00:566.00 5.96 2.70%
FLDM 2020-11-17 17:01:486.06 6.03 -0.16%
FLDM 2020-11-17 18:00:566.11 6.08 -0.99%
FLDM 2020-11-17 19:00:566.05 6.03 -0.66%
FLDM 2020-11-17 20:00:556.05 6.03 -0.66%
FLDM 2020-11-17 21:00:566.00 5.99 -1.48%
FLDM 2020-11-17 22:00:566.05 6.03 0.00%
FLDM 2020-11-17 23:00:566.02 6.00 -1.15%
FLDM 2020-11-18 01:03:396.14 5.95 0.67%
FLDM 2020-11-18 02:01:516.14 5.95 0.67%
FLDM 2020-11-18 03:00:556.14 5.95 0.67%
FLDM 2020-11-18 04:00:546.14 5.95 0.67%
FLDM 2020-11-18 05:00:566.14 5.95 0.67%
FLDM 2020-11-18 06:00:556.14 5.95 0.67%
FLDM 2020-11-18 07:00:566.14 5.95 0.67%
FLDM 2020-11-18 08:00:556.14 5.95 0.67%
FLDM 2020-11-18 09:00:556.14 5.95 0.67%
FLDM 2020-11-18 10:00:566.14 5.95 0.67%
FLDM 2020-11-18 11:00:566.14 5.95 0.67%
FLDM 2020-11-18 12:00:567.58 6.00 0.67%
FLDM 2020-11-18 13:00:577.58 6.04 0.83%
FLDM 2020-11-18 14:00:567.58 6.04 0.83%
FLDM 2020-11-18 15:00:567.58 6.04 0.83%
FLDM 2020-11-18 16:00:576.04 5.75 0.83%
FLDM 2020-11-18 17:01:386.33 6.31 2.32%
FLDM 2020-11-18 18:00:576.30 6.27 2.81%
FLDM 2020-11-18 19:00:556.08 6.07 0.50%
FLDM 2020-11-18 20:00:566.07 6.06 0.33%
FLDM 2020-11-18 21:00:556.08 6.07 0.66%
FLDM 2020-11-18 22:00:576.10 6.08 0.66%
FLDM 2020-11-18 23:00:566.01 6.00 -0.66%
FLDM 2020-11-19 01:03:436.19 5.99 -0.66%
FLDM 2020-11-19 02:00:556.19 5.99 -0.66%
FLDM 2020-11-19 03:00:556.25 6.23 -0.66%
FLDM 2020-11-19 04:00:566.11 6.09 -0.66%
FLDM 2020-11-19 05:00:556.06 6.05 -0.66%
FLDM 2020-11-19 06:00:566.06 6.05 -0.66%
FLDM 2020-11-19 07:00:576.09 6.07 -0.66%
FLDM 2020-11-19 08:00:556.09 6.08 -0.66%
FLDM 2020-11-19 09:00:566.10 6.09 -0.66%
FLDM 2020-11-19 10:00:566.05 6.04 -0.66%
FLDM 2020-11-19 11:00:576.05 6.04 -0.66%
FLDM 2020-11-19 12:00:5612.00 5.22 -0.66%
FLDM 2020-11-19 13:00:5512.00 5.97 -0.66%
FLDM 2020-11-19 14:00:5710.00 5.97 -0.66%
FLDM 2020-11-19 15:00:576.66 5.97 -0.66%
FLDM 2020-11-19 16:00:566.10 6.00 -0.66%
FLDM 2020-11-19 17:01:236.17 6.16 2.67%
FLDM 2020-11-19 18:00:576.28 6.26 4.50%
FLDM 2020-11-19 19:01:106.16 6.15 2.83%
FLDM 2020-11-19 20:00:566.16 6.15 2.50%
FLDM 2020-11-19 21:00:566.13 6.12 2.17%
FLDM 2020-11-19 22:00:566.17 6.16 2.83%
FLDM 2020-11-19 23:00:566.29 6.28 4.83%
FLDM 2020-11-20 01:04:086.40 6.06 4.49%
FLDM 2020-11-20 02:00:556.35 6.15 4.49%
FLDM 2020-11-20 03:00:556.45 6.00 5.66%
FLDM 2020-11-20 04:00:556.45 6.00 5.66%
FLDM 2020-11-20 05:00:556.45 6.00 5.66%
FLDM 2020-11-20 06:00:556.45 6.00 5.66%
FLDM 2020-11-20 07:00:556.45 6.00 5.66%
FLDM 2020-11-20 08:00:566.45 6.00 5.66%
FLDM 2020-11-20 09:00:576.45 6.00 5.66%
FLDM 2020-11-20 10:00:576.45 6.00 5.66%
FLDM 2020-11-20 11:00:556.45 6.00 5.66%
FLDM 2020-11-20 12:00:5612.00 6.00 5.66%
FLDM 2020-11-20 13:00:5612.00 6.00 5.66%
FLDM 2020-11-20 14:00:557.00 5.12 2.16%
FLDM 2020-11-20 15:00:577.54 5.12 3.99%
FLDM 2020-11-20 16:00:566.30 6.28 3.99%
FLDM 2020-11-20 17:01:076.25 6.23 -0.64%
FLDM 2020-11-20 18:00:576.28 6.27 -0.16%
FLDM 2020-11-20 19:00:566.42 6.41 2.23%
FLDM 2020-11-20 20:00:556.29 6.28 0.00%
FLDM 2020-11-20 21:00:576.30 6.29 0.16%
FLDM 2020-11-20 22:00:566.33 6.32 0.80%
FLDM 2020-11-20 23:00:556.26 6.25 -0.48%
FLDM 2020-11-21 01:03:456.43 6.00 -1.91%
FLDM 2020-11-21 02:00:556.43 6.00 -1.91%
FLDM 2020-11-21 03:00:556.45 6.00 -1.91%
FLDM 2020-11-21 04:00:556.45 6.00 -1.91%
FLDM 2020-11-21 05:00:556.45 6.00 -1.91%
FLDM 2020-11-21 06:00:556.45 6.00 -1.91%
FLDM 2020-11-21 07:00:566.45 6.00 -1.91%
FLDM 2020-11-21 08:00:566.45 6.00 -1.91%
FLDM 2020-11-21 09:00:546.45 6.00 -1.91%
FLDM 2020-11-21 10:00:566.45 6.00 -1.91%
FLDM 2020-11-21 11:00:566.45 6.00 -1.91%
FLDM 2020-11-21 12:00:566.45 6.00 -1.91%
FLDM 2020-11-21 13:00:566.45 6.00 -1.91%
FLDM 2020-11-21 14:00:566.45 6.00 -1.91%
FLDM 2020-11-21 15:00:566.45 6.00 -1.91%
FLDM 2020-11-21 16:00:566.45 6.00 -1.91%
FLDM 2020-11-21 17:00:556.45 6.00 -1.91%
FLDM 2020-11-21 18:00:566.45 6.00 -1.91%
FLDM 2020-11-21 19:00:566.45 6.00 -1.91%
FLDM 2020-11-21 20:00:566.45 6.00 -1.91%
FLDM 2020-11-21 21:00:566.45 6.00 -1.91%
FLDM 2020-11-21 22:00:566.45 6.00 -1.91%
FLDM 2020-11-21 23:00:556.45 6.00 -1.91%
FLDM 2020-11-22 01:05:116.45 6.00 -1.91%
FLDM 2020-11-22 02:00:556.45 6.00 -1.91%
FLDM 2020-11-22 03:00:546.45 6.00 -1.91%
FLDM 2020-11-22 04:00:546.45 6.00 -1.91%
FLDM 2020-11-22 05:00:546.45 6.00 -1.91%
FLDM 2020-11-22 06:00:556.45 6.00 -1.91%
FLDM 2020-11-22 07:00:556.45 6.00 -1.91%
FLDM 2020-11-22 08:00:556.45 6.00 -1.91%
FLDM 2020-11-22 09:00:546.45 6.00 -1.91%
FLDM 2020-11-22 10:00:556.45 6.00 -1.91%
FLDM 2020-11-22 11:00:556.45 6.00 -1.91%
FLDM 2020-11-22 12:00:566.45 6.00 -1.91%
FLDM 2020-11-22 13:00:566.45 6.00 -1.91%
FLDM 2020-11-22 14:00:566.45 6.00 -1.91%
FLDM 2020-11-22 15:00:556.45 6.00 -1.91%
FLDM 2020-11-22 16:00:566.45 6.00 -1.91%
FLDM 2020-11-22 17:00:566.45 6.00 -1.91%
FLDM 2020-11-22 18:00:556.45 6.00 -1.91%
FLDM 2020-11-22 19:00:586.45 6.00 -1.91%
FLDM 2020-11-22 20:00:556.45 6.00 -1.91%
FLDM 2020-11-22 21:00:566.45 6.00 -1.91%
FLDM 2020-11-22 22:00:556.45 6.00 -1.91%
FLDM 2020-11-22 23:01:006.45 6.00 -1.91%
FLDM 2020-11-23 01:04:306.45 6.00 -1.91%
FLDM 2020-11-23 02:00:556.45 6.00 -1.91%
FLDM 2020-11-23 03:00:546.45 6.00 -1.91%
FLDM 2020-11-23 04:00:556.45 6.00 -1.91%
FLDM 2020-11-23 05:00:566.45 6.00 -1.91%
FLDM 2020-11-23 06:00:556.45 6.00 -1.91%
FLDM 2020-11-23 07:00:566.45 6.00 -1.91%
FLDM 2020-11-23 08:00:556.45 6.00 -1.91%
FLDM 2020-11-23 09:00:556.45 6.00 -1.91%
FLDM 2020-11-23 10:00:576.45 6.00 -1.91%
FLDM 2020-11-23 11:00:566.45 6.00 -1.91%
FLDM 2020-11-23 12:00:576.40 6.00 -1.91%
FLDM 2020-11-23 13:00:556.40 5.75 -1.91%
FLDM 2020-11-23 14:00:566.40 5.75 -1.91%
FLDM 2020-11-23 15:00:576.40 5.75 -1.91%
FLDM 2020-11-23 16:00:576.40 6.13 -1.91%
FLDM 2020-11-23 17:01:016.18 6.16 0.33%
FLDM 2020-11-23 18:00:586.03 6.02 -1.95%
FLDM 2020-11-23 19:00:576.04 6.03 -1.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83