| FLDM | 1970-01-01 03:00:00 | 5.74 | 5.40 | 2.32% |
| FLDM | 2020-11-12 15:00:55 | 5.74 | 5.45 | 2.32% |
| FLDM | 2020-11-12 16:00:55 | 5.74 | 5.66 | 2.32% |
| FLDM | 2020-11-12 17:00:57 | 6.07 | 6.04 | 7.67% |
| FLDM | 2020-11-12 18:00:56 | 6.06 | 6.04 | 5.23% |
| FLDM | 2020-11-12 19:00:55 | 6.21 | 6.20 | 8.01% |
| FLDM | 2020-11-12 20:00:55 | 6.11 | 6.09 | 6.62% |
| FLDM | 2020-11-12 21:00:55 | 6.04 | 6.03 | 5.05% |
| FLDM | 2020-11-12 22:00:55 | 6.12 | 6.11 | 6.45% |
| FLDM | 2020-11-12 23:00:55 | 6.17 | 5.99 | 6.97% |
| FLDM | 2020-11-13 01:05:07 | 6.37 | 5.99 | 6.78% |
| FLDM | 2020-11-13 02:00:54 | 6.37 | 5.99 | 6.78% |
| FLDM | 2020-11-13 03:00:54 | 6.37 | 6.03 | 6.78% |
| FLDM | 2020-11-13 04:00:55 | 6.37 | 6.03 | 6.78% |
| FLDM | 2020-11-13 05:00:55 | 6.37 | 6.03 | 6.78% |
| FLDM | 2020-11-13 06:00:55 | 6.37 | 6.03 | 6.78% |
| FLDM | 2020-11-13 07:00:55 | 6.37 | 6.03 | 6.78% |
| FLDM | 2020-11-13 08:00:56 | 6.37 | 6.03 | 6.78% |
| FLDM | 2020-11-13 09:00:56 | 6.37 | 6.03 | 6.78% |
| FLDM | 2020-11-13 10:00:56 | 6.37 | 6.03 | 6.78% |
| FLDM | 2020-11-13 11:00:54 | 6.37 | 6.03 | 6.78% |
| FLDM | 2020-11-13 12:00:56 | 6.75 | 5.53 | 6.78% |
| FLDM | 2020-11-13 13:00:56 | 6.75 | 5.53 | 6.78% |
| FLDM | 2020-11-13 14:00:55 | 6.14 | 5.53 | 4.70% |
| FLDM | 2020-11-13 15:00:56 | 6.35 | 5.53 | 4.70% |
| FLDM | 2020-11-13 16:00:55 | 6.34 | 6.16 | 4.70% |
| FLDM | 2020-11-13 17:01:05 | 6.37 | 6.32 | 3.58% |
| FLDM | 2020-11-13 18:00:56 | 5.97 | 5.94 | -2.93% |
| FLDM | 2020-11-13 19:00:55 | 5.95 | 5.92 | -3.26% |
| FLDM | 2020-11-13 20:00:55 | 6.02 | 6.00 | -2.28% |
| FLDM | 2020-11-13 21:00:55 | 6.02 | 6.00 | -2.12% |
| FLDM | 2020-11-13 22:00:56 | 5.99 | 5.98 | -2.44% |
| FLDM | 2020-11-13 23:00:55 | 6.03 | 5.95 | -2.12% |
| FLDM | 2020-11-14 01:04:35 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 02:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 03:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 04:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 05:00:56 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 06:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 07:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 08:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 09:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 10:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 11:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 12:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 13:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 14:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 15:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 16:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 17:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 18:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 19:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 20:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 21:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 22:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-14 23:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 01:06:23 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 02:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 03:00:54 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 04:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 05:00:54 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 06:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 07:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 08:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 09:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 10:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 11:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 12:00:56 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 13:00:56 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 14:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 15:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 16:00:56 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 17:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 18:00:56 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 19:00:56 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 20:00:57 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 21:00:56 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 22:00:56 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-15 23:01:02 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 01:05:19 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 02:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 03:00:54 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 04:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 05:00:54 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 06:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 07:00:56 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 08:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 09:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 10:00:55 | 6.07 | 5.91 | -2.74% |
| FLDM | 2020-11-16 11:00:56 | 12.00 | 5.91 | -2.74% |
| FLDM | 2020-11-16 12:00:55 | 9.63 | 5.53 | -2.74% |
| FLDM | 2020-11-16 13:00:55 | 6.26 | 5.53 | -2.74% |
| FLDM | 2020-11-16 14:00:56 | 6.26 | 5.53 | -2.74% |
| FLDM | 2020-11-16 15:00:55 | 5.86 | 5.75 | -2.74% |
| FLDM | 2020-11-16 16:00:59 | 5.98 | 5.69 | -4.84% |
| FLDM | 2020-11-16 17:01:01 | 5.84 | 5.80 | -1.82% |
| FLDM | 2020-11-16 18:00:57 | 5.92 | 5.90 | -1.49% |
| FLDM | 2020-11-16 19:00:56 | 6.11 | 6.09 | 1.33% |
| FLDM | 2020-11-16 20:00:55 | 6.15 | 6.12 | 1.82% |
| FLDM | 2020-11-16 21:00:56 | 6.05 | 6.04 | 0.17% |
| FLDM | 2020-11-16 22:00:56 | 6.12 | 6.11 | 1.33% |
| FLDM | 2020-11-16 23:00:55 | 6.08 | 6.07 | 0.83% |
| FLDM | 2020-11-17 01:04:04 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 02:00:55 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 03:00:55 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 04:00:55 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 05:00:55 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 06:00:55 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 07:00:56 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 08:00:56 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 09:00:56 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 10:00:56 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 11:00:55 | 6.08 | 6.00 | 1.69% |
| FLDM | 2020-11-17 12:00:56 | 8.20 | 6.08 | 1.69% |
| FLDM | 2020-11-17 13:00:57 | 8.20 | 6.09 | 3.04% |
| FLDM | 2020-11-17 14:00:55 | 6.20 | 6.09 | 3.04% |
| FLDM | 2020-11-17 15:00:55 | 6.09 | 5.07 | 2.70% |
| FLDM | 2020-11-17 16:00:56 | 6.00 | 5.96 | 2.70% |
| FLDM | 2020-11-17 17:01:48 | 6.06 | 6.03 | -0.16% |
| FLDM | 2020-11-17 18:00:56 | 6.11 | 6.08 | -0.99% |
| FLDM | 2020-11-17 19:00:56 | 6.05 | 6.03 | -0.66% |
| FLDM | 2020-11-17 20:00:55 | 6.05 | 6.03 | -0.66% |
| FLDM | 2020-11-17 21:00:56 | 6.00 | 5.99 | -1.48% |
| FLDM | 2020-11-17 22:00:56 | 6.05 | 6.03 | 0.00% |
| FLDM | 2020-11-17 23:00:56 | 6.02 | 6.00 | -1.15% |
| FLDM | 2020-11-18 01:03:39 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 02:01:51 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 03:00:55 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 04:00:54 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 05:00:56 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 06:00:55 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 07:00:56 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 08:00:55 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 09:00:55 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 10:00:56 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 11:00:56 | 6.14 | 5.95 | 0.67% |
| FLDM | 2020-11-18 12:00:56 | 7.58 | 6.00 | 0.67% |
| FLDM | 2020-11-18 13:00:57 | 7.58 | 6.04 | 0.83% |
| FLDM | 2020-11-18 14:00:56 | 7.58 | 6.04 | 0.83% |
| FLDM | 2020-11-18 15:00:56 | 7.58 | 6.04 | 0.83% |
| FLDM | 2020-11-18 16:00:57 | 6.04 | 5.75 | 0.83% |
| FLDM | 2020-11-18 17:01:38 | 6.33 | 6.31 | 2.32% |
| FLDM | 2020-11-18 18:00:57 | 6.30 | 6.27 | 2.81% |
| FLDM | 2020-11-18 19:00:55 | 6.08 | 6.07 | 0.50% |
| FLDM | 2020-11-18 20:00:56 | 6.07 | 6.06 | 0.33% |
| FLDM | 2020-11-18 21:00:55 | 6.08 | 6.07 | 0.66% |
| FLDM | 2020-11-18 22:00:57 | 6.10 | 6.08 | 0.66% |
| FLDM | 2020-11-18 23:00:56 | 6.01 | 6.00 | -0.66% |
| FLDM | 2020-11-19 01:03:43 | 6.19 | 5.99 | -0.66% |
| FLDM | 2020-11-19 02:00:55 | 6.19 | 5.99 | -0.66% |
| FLDM | 2020-11-19 03:00:55 | 6.25 | 6.23 | -0.66% |
| FLDM | 2020-11-19 04:00:56 | 6.11 | 6.09 | -0.66% |
| FLDM | 2020-11-19 05:00:55 | 6.06 | 6.05 | -0.66% |
| FLDM | 2020-11-19 06:00:56 | 6.06 | 6.05 | -0.66% |
| FLDM | 2020-11-19 07:00:57 | 6.09 | 6.07 | -0.66% |
| FLDM | 2020-11-19 08:00:55 | 6.09 | 6.08 | -0.66% |
| FLDM | 2020-11-19 09:00:56 | 6.10 | 6.09 | -0.66% |
| FLDM | 2020-11-19 10:00:56 | 6.05 | 6.04 | -0.66% |
| FLDM | 2020-11-19 11:00:57 | 6.05 | 6.04 | -0.66% |
| FLDM | 2020-11-19 12:00:56 | 12.00 | 5.22 | -0.66% |
| FLDM | 2020-11-19 13:00:55 | 12.00 | 5.97 | -0.66% |
| FLDM | 2020-11-19 14:00:57 | 10.00 | 5.97 | -0.66% |
| FLDM | 2020-11-19 15:00:57 | 6.66 | 5.97 | -0.66% |
| FLDM | 2020-11-19 16:00:56 | 6.10 | 6.00 | -0.66% |
| FLDM | 2020-11-19 17:01:23 | 6.17 | 6.16 | 2.67% |
| FLDM | 2020-11-19 18:00:57 | 6.28 | 6.26 | 4.50% |
| FLDM | 2020-11-19 19:01:10 | 6.16 | 6.15 | 2.83% |
| FLDM | 2020-11-19 20:00:56 | 6.16 | 6.15 | 2.50% |
| FLDM | 2020-11-19 21:00:56 | 6.13 | 6.12 | 2.17% |
| FLDM | 2020-11-19 22:00:56 | 6.17 | 6.16 | 2.83% |
| FLDM | 2020-11-19 23:00:56 | 6.29 | 6.28 | 4.83% |
| FLDM | 2020-11-20 01:04:08 | 6.40 | 6.06 | 4.49% |
| FLDM | 2020-11-20 02:00:55 | 6.35 | 6.15 | 4.49% |
| FLDM | 2020-11-20 03:00:55 | 6.45 | 6.00 | 5.66% |
| FLDM | 2020-11-20 04:00:55 | 6.45 | 6.00 | 5.66% |
| FLDM | 2020-11-20 05:00:55 | 6.45 | 6.00 | 5.66% |
| FLDM | 2020-11-20 06:00:55 | 6.45 | 6.00 | 5.66% |
| FLDM | 2020-11-20 07:00:55 | 6.45 | 6.00 | 5.66% |
| FLDM | 2020-11-20 08:00:56 | 6.45 | 6.00 | 5.66% |
| FLDM | 2020-11-20 09:00:57 | 6.45 | 6.00 | 5.66% |
| FLDM | 2020-11-20 10:00:57 | 6.45 | 6.00 | 5.66% |
| FLDM | 2020-11-20 11:00:55 | 6.45 | 6.00 | 5.66% |
| FLDM | 2020-11-20 12:00:56 | 12.00 | 6.00 | 5.66% |
| FLDM | 2020-11-20 13:00:56 | 12.00 | 6.00 | 5.66% |
| FLDM | 2020-11-20 14:00:55 | 7.00 | 5.12 | 2.16% |
| FLDM | 2020-11-20 15:00:57 | 7.54 | 5.12 | 3.99% |
| FLDM | 2020-11-20 16:00:56 | 6.30 | 6.28 | 3.99% |
| FLDM | 2020-11-20 17:01:07 | 6.25 | 6.23 | -0.64% |
| FLDM | 2020-11-20 18:00:57 | 6.28 | 6.27 | -0.16% |
| FLDM | 2020-11-20 19:00:56 | 6.42 | 6.41 | 2.23% |
| FLDM | 2020-11-20 20:00:55 | 6.29 | 6.28 | 0.00% |
| FLDM | 2020-11-20 21:00:57 | 6.30 | 6.29 | 0.16% |
| FLDM | 2020-11-20 22:00:56 | 6.33 | 6.32 | 0.80% |
| FLDM | 2020-11-20 23:00:55 | 6.26 | 6.25 | -0.48% |
| FLDM | 2020-11-21 01:03:45 | 6.43 | 6.00 | -1.91% |
| FLDM | 2020-11-21 02:00:55 | 6.43 | 6.00 | -1.91% |
| FLDM | 2020-11-21 03:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 04:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 05:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 06:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 07:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 08:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 09:00:54 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 10:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 11:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 12:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 13:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 14:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 15:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 16:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 17:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 18:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 19:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 20:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 21:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 22:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-21 23:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 01:05:11 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 02:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 03:00:54 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 04:00:54 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 05:00:54 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 06:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 07:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 08:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 09:00:54 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 10:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 11:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 12:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 13:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 14:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 15:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 16:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 17:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 18:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 19:00:58 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 20:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 21:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 22:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-22 23:01:00 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 01:04:30 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 02:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 03:00:54 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 04:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 05:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 06:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 07:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 08:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 09:00:55 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 10:00:57 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 11:00:56 | 6.45 | 6.00 | -1.91% |
| FLDM | 2020-11-23 12:00:57 | 6.40 | 6.00 | -1.91% |
| FLDM | 2020-11-23 13:00:55 | 6.40 | 5.75 | -1.91% |
| FLDM | 2020-11-23 14:00:56 | 6.40 | 5.75 | -1.91% |
| FLDM | 2020-11-23 15:00:57 | 6.40 | 5.75 | -1.91% |
| FLDM | 2020-11-23 16:00:57 | 6.40 | 6.13 | -1.91% |
| FLDM | 2020-11-23 17:01:01 | 6.18 | 6.16 | 0.33% |
| FLDM | 2020-11-23 18:00:58 | 6.03 | 6.02 | -1.95% |
| FLDM | 2020-11-23 19:00:57 | 6.04 | 6.03 | -1.79% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83