investment & stocks ideas Favourites Have ideas? Sign in / Register

$FKU: First Trust United Kingdom AlphaDEX Fund

2026-04-27
FKU	2026-04-27 23:01:48		0.00	0.00	-1.01%
2026-04-28
FKU	2026-04-28 04:02:19		60.87	45.76	-1.01%
FKU	2026-04-28 10:02:07		52.59	52.30	-0.47%
FKU	2026-04-28 11:01:44		52.52	52.43	-0.90%
FKU	2026-04-28 12:02:09		52.74	52.41	-0.96%
FKU	2026-04-28 13:01:59		52.71	52.39	-1.05%
FKU	2026-04-28 14:02:13		52.71	52.48	-0.96%
FKU	2026-04-28 15:01:48		52.76	52.44	-0.96%
FKU	2026-04-28 16:02:16		60.23	45.28	-1.02%
FKU	2026-04-28 20:02:22		0.00	0.00	-1.02%
2026-04-29
FKU	2026-04-29 04:02:27		60.23	45.28	-1.02%
FKU	2026-04-29 08:29:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1405513/000110465926050935/0001104659-26-050935-index.htm 8-K - United States 12 Month Natural Gas Fund, LP (0001405513) (Filer)
FKU	2026-04-29 08:30:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/1472494/000110465926050938/0001104659-26-050938-index.htm 8-K - United States Brent Oil Fund, LP (0001472494) (Filer)
FKU	2026-04-29 08:31:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1479247/000110465926050940/0001104659-26-050940-index.htm 8-K - United States Commodity Index Funds Trust (0001479247) (Filer)
FKU	2026-04-29 10:02:14		52.29	51.94	-1.23%
FKU	2026-04-29 11:01:49		52.10	51.75	-1.23%
FKU	2026-04-29 12:02:13		52.09	51.76	-1.49%
FKU	2026-04-29 13:01:51		51.95	51.75	-1.55%
FKU	2026-04-29 14:02:27		52.10	51.46	-1.83%
FKU	2026-04-29 15:01:48		52.10	51.61	-1.87%
FKU	2026-04-29 16:02:18		60.23	45.28	-1.81%
FKU	2026-04-29 20:02:25		0.00	0.00	-1.81%
2026-04-30
FKU	2026-04-30 04:02:13		60.23	45.28	-1.81%
FKU	2026-04-30 09:01:49		57.16	48.02	-1.81%
FKU	2026-04-30 10:02:09		52.81	52.58	1.29%
FKU	2026-04-30 11:01:48		52.98	52.82	2.28%
FKU	2026-04-30 12:02:13		52.98	52.78	2.28%
FKU	2026-04-30 13:01:41		52.77	52.76	1.88%
FKU	2026-04-30 14:02:15		52.77	52.59	1.90%
FKU	2026-04-30 15:02:10		53.27	52.73	1.90%
FKU	2026-04-30 16:02:22		79.08	26.36	2.32%
FKU	2026-04-30 20:02:28		0.00	0.00	2.32%
2026-05-01
FKU	2026-05-01 04:02:23		84.20	21.29	2.32%
FKU	2026-05-01 08:02:20		84.73	21.19	2.32%
FKU	2026-05-01 09:01:48		65.69	36.75	2.32%
FKU	2026-05-01 10:02:17		53.51	53.12	0.29%
FKU	2026-05-01 11:02:52		53.46	53.08	0.29%
FKU	2026-05-01 12:02:18		53.45	53.10	0.29%
FKU	2026-05-01 13:01:56		53.38	52.97	0.29%
FKU	2026-05-01 14:02:20		53.31	52.88	0.29%
FKU	2026-05-01 15:01:53		53.27	52.94	0.08%
FKU	2026-05-01 16:02:41		60.98	45.85	-0.02%
FKU	2026-05-01 20:02:19		0.00	0.00	-0.02%
2026-05-04
FKU	2026-05-04 04:02:24		60.98	45.85	-0.02%
FKU	2026-05-04 10:03:06		52.63	52.39	-0.96%
FKU	2026-05-04 11:01:53		52.52	52.25	-0.96%
FKU	2026-05-04 12:02:21		52.02	51.77	-1.89%
FKU	2026-05-04 13:02:01		52.27	51.94	-1.94%
FKU	2026-05-04 14:03:06		52.22	51.88	-2.02%
FKU	2026-05-04 15:01:56		52.10	51.88	-2.02%
FKU	2026-05-04 16:02:18		59.83	44.98	-2.09%
FKU	2026-05-04 20:02:28		0.00	0.00	-2.09%
2026-05-05
FKU	2026-05-05 04:02:45		59.83	44.98	-2.09%
FKU	2026-05-05 10:02:13		52.52	52.20	0.45%
FKU	2026-05-05 11:01:50		52.45	52.36	0.45%
FKU	2026-05-05 12:02:31		52.65	52.42	0.45%
FKU	2026-05-05 13:02:00		52.65	52.39	0.45%
FKU	2026-05-05 14:02:19		52.76	52.44	0.45%
FKU	2026-05-05 15:01:53		52.76	52.46	0.45%
FKU	2026-05-05 16:02:20		60.21	45.26	0.90%
FKU	2026-05-05 20:02:30		0.00	0.00	0.90%
2026-05-06
FKU	2026-05-06 04:02:30		60.21	45.26	0.90%
FKU	2026-05-06 10:01:59		54.34	54.05	2.58%
FKU	2026-05-06 11:01:37		54.33	54.02	2.58%
FKU	2026-05-06 12:02:03		54.31	53.97	2.58%
FKU	2026-05-06 13:01:35		54.35	54.01	2.75%
FKU	2026-05-06 14:02:17		54.26	54.04	2.75%
FKU	2026-05-06 15:01:51		54.46	54.11	2.75%
FKU	2026-05-06 16:02:06		62.10	46.68	3.02%
FKU	2026-05-06 20:02:02		0.00	0.00	3.02%
2026-05-07
FKU	2026-05-07 04:02:00		62.10	46.68	3.02%
FKU	2026-05-07 09:22:00	8-K Sec report https://www.sec.gov/Archives/edgar/data/763907/000110465926056785/0001104659-26-056785-index.htm 8-K - FIRST UNITED CORP/MD/ (0000763907) (Filer)
FKU	2026-05-07 10:01:54		54.48	54.15	0.57%
FKU	2026-05-07 11:01:33		54.47	54.27	0.19%
FKU	2026-05-07 12:01:56		53.84	53.72	-0.86%
FKU	2026-05-07 13:01:39		53.98	53.64	-0.82%
FKU	2026-05-07 14:02:00		53.68	53.28	-1.22%
FKU	2026-05-07 15:01:32		53.64	53.21	-1.22%
FKU	2026-05-07 16:02:00		62.52	47.00	-1.46%
FKU	2026-05-07 20:01:58		0.00	0.00	-1.46%
2026-05-08
FKU	2026-05-08 04:02:04		62.52	47.00	-1.46%
FKU	2026-05-08 10:01:55		54.31	54.01	1.79%
FKU	2026-05-08 11:01:52		54.20	53.85	1.79%
FKU	2026-05-08 12:02:02		54.15	53.99	1.49%
FKU	2026-05-08 13:01:31		54.13	53.99	1.46%
FKU	2026-05-08 13:54:30	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1405528/000110465926057771/0001104659-26-057771-index.htm 10-Q - United States 12 Month Oil Fund, LP (0001405528) (Filer)
FKU	2026-05-08 14:01:58		54.37	54.08	1.46%
FKU	2026-05-08 14:12:05	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1479247/000110465926057792/0001104659-26-057792-index.htm 10-Q - United States Commodity Index Funds Trust (0001479247) (Filer)
FKU	2026-05-08 15:01:36		54.28	54.02	1.46%
FKU	2026-05-08 16:02:00		62.01	46.62	1.76%
FKU	2026-05-08 20:02:02		0.00	0.00	1.76%
2026-05-11
FKU	2026-05-11 04:02:04		62.01	46.62	1.76%
FKU	2026-05-11 10:01:55		54.34	54.08	-0.23%
FKU	2026-05-11 11:01:30		54.42	54.06	-0.21%
FKU	2026-05-11 12:02:04		54.33	53.99	-0.26%
FKU	2026-05-11 13:01:37		54.19	53.85	-0.66%
FKU	2026-05-11 14:01:50		54.06	53.65	-0.92%
FKU	2026-05-11 15:01:44		53.97	53.57	-1.09%
FKU	2026-05-11 16:01:49		62.07	46.66	-0.76%
FKU	2026-05-11 16:10:40	8-K Sec report https://www.sec.gov/Archives/edgar/data/763907/000110465926058654/0001104659-26-058654-index.htm 8-K - FIRST UNITED CORP/MD/ (0000763907) (Filer)
FKU	2026-05-11 20:01:56		0.00	0.00	-0.76%
2026-05-12
FKU	2026-05-12 04:02:02		62.07	46.66	-0.76%
FKU	2026-05-12 07:01:37		85.68	46.66	-0.76%
FKU	2026-05-12 08:01:59		62.07	46.66	-0.76%
FKU	2026-05-12 10:02:00		53.17	52.84	-0.72%
FKU	2026-05-12 11:01:29		52.98	52.64	-0.72%
FKU	2026-05-12 12:01:58		53.04	52.80	-0.72%
FKU	2026-05-12 13:01:33		52.98	52.86	-1.35%
FKU	2026-05-12 14:02:01		53.24	52.90	-1.35%
FKU	2026-05-12 15:01:34		53.30	53.02	-0.96%
FKU	2026-05-12 16:02:07		61.02	45.88	-0.97%
FKU	2026-05-12 20:02:05		0.00	0.00	-0.97%
2026-05-13
FKU	2026-05-13 04:02:09		61.02	45.88	-0.97%
FKU	2026-05-13 10:01:59		53.35	53.07	-0.04%
FKU	2026-05-13 11:01:29		53.35	53.05	0.04%
FKU	2026-05-13 12:02:01		53.35	53.29	0.30%
FKU	2026-05-13 13:01:37		53.35	53.33	0.56%
FKU	2026-05-13 14:01:53		53.35	53.26	0.56%
FKU	2026-05-13 15:01:29		53.35	53.29	0.56%
FKU	2026-05-13 16:02:01		54.40	45.78	0.68%
FKU	2026-05-13 20:02:02		0.00	0.00	0.68%
2026-05-14
FKU	2026-05-14 04:02:05		60.89	45.78	0.68%
FKU	2026-05-14 10:02:07		53.57	53.28	0.60%
FKU	2026-05-14 11:01:31		53.41	53.23	-0.21%
FKU	2026-05-14 13:02:01		53.39	53.10	-0.21%
FKU	2026-05-14 14:01:42		53.24	52.97	-0.21%
FKU	2026-05-14 15:02:10		53.23	52.95	-0.21%
FKU	2026-05-14 16:01:30		61.22	46.02	-0.96%
FKU	2026-05-14 20:01:35		0.00	0.00	-0.96%
2026-05-15
FKU	2026-05-15 04:01:32		61.22	46.02	-0.96%
FKU	2026-05-15 06:01:29		61.22	21.20	-0.96%
FKU	2026-05-15 08:01:33		54.12	21.20	-0.96%
FKU	2026-05-15 09:01:56		54.12	26.49	-0.96%
FKU	2026-05-15 10:01:35		51.88	51.69	-2.68%
FKU	2026-05-15 11:02:08		51.88	51.57	-2.57%
FKU	2026-05-15 12:01:29		51.70	51.52	-2.76%
FKU	2026-05-15 13:02:01		51.88	51.66	-2.76%
FKU	2026-05-15 14:01:28		51.88	51.33	-2.76%
FKU	2026-05-15 15:02:01		51.88	51.63	-2.53%
FKU	2026-05-15 16:01:36		54.12	25.89	-2.61%
FKU	2026-05-15 20:01:40		0.00	0.00	-2.61%
2026-05-18
FKU	2026-05-18 04:02:05		54.12	20.80	-2.61%
FKU	2026-05-18 08:02:03		54.12	20.71	-2.61%
FKU	2026-05-18 09:01:43		54.12	25.87	-2.61%
FKU	2026-05-18 10:01:53		52.78	52.56	1.66%
FKU	2026-05-18 11:01:31		52.61	52.34	1.42%
FKU	2026-05-18 12:02:02		52.59	52.58	1.64%
FKU	2026-05-18 13:01:39		52.58	52.57	1.62%
FKU	2026-05-18 14:02:03		52.58	52.39	1.42%
FKU	2026-05-18 15:01:33		52.58	52.57	1.62%
FKU	2026-05-18 16:02:08		54.12	26.30	1.68%
FKU	2026-05-18 20:02:00		0.00	0.00	1.68%
2026-05-19
FKU	2026-05-19 04:02:13		54.12	21.03	1.68%
FKU	2026-05-19 05:01:31		54.12	21.04	1.68%
FKU	2026-05-19 09:01:31		54.12	26.29	1.68%
FKU	2026-05-19 10:02:05		52.36	52.25	-0.43%
FKU	2026-05-19 11:01:32		52.24	52.23	-0.43%
FKU	2026-05-19 12:02:07		52.36	52.20	-0.64%
FKU	2026-05-19 13:01:33		52.63	52.36	-0.44%
FKU	2026-05-19 14:02:00		52.52	52.00	-0.50%
FKU	2026-05-19 15:01:31		52.30	51.92	-0.50%
FKU	2026-05-19 16:01:51		56.55	45.08	-0.80%
FKU	2026-05-19 20:02:04		0.00	0.00	-0.80%
2026-05-20
FKU	2026-05-20 04:02:05		59.96	45.08	-0.80%
FKU	2026-05-20 07:01:32		56.98	45.08	-0.80%
FKU	2026-05-20 09:01:33		55.85	45.84	-0.80%
FKU	2026-05-20 10:01:54		53.04	52.84	1.24%
FKU	2026-05-20 11:01:31		53.39	52.89	1.62%
FKU	2026-05-20 12:02:00		53.40	53.17	1.62%
FKU	2026-05-20 13:01:31		53.34	53.22	1.62%
FKU	2026-05-20 14:01:55		53.48	53.20	1.62%
FKU	2026-05-20 15:01:38		53.57	53.26	1.62%
FKU	2026-05-20 16:02:00		54.12	26.64	2.30%
FKU	2026-05-20 20:01:56		0.00	0.00	2.30%
2026-05-21
FKU	2026-05-21 04:02:09		84.87	21.46	2.30%
FKU	2026-05-21 08:02:00		85.40	21.36	2.30%
FKU	2026-05-21 09:01:34		80.06	26.69	2.30%
FKU	2026-05-21 10:02:01		53.41	53.11	-0.23%
FKU	2026-05-21 11:01:32		53.40	53.22	-0.23%
FKU	2026-05-21 12:02:00		53.51	53.24	-0.23%
FKU	2026-05-21 13:01:37		54.19	53.49	0.27%
FKU	2026-05-21 14:02:02		54.00	53.80	0.27%
FKU	2026-05-21 15:01:34		53.91	53.72	0.27%
FKU	2026-05-21 16:02:00		54.12	26.90	0.71%
FKU	2026-05-21 20:02:04		0.00	0.00	0.71%
2026-05-22
FKU	2026-05-22 04:01:54		54.12	21.61	0.71%
FKU	2026-05-22 08:02:07		54.12	21.50	0.71%
FKU	2026-05-22 09:01:33		54.12	40.20	0.71%
FKU	2026-05-22 10:01:57		53.60	53.29	-0.52%
FKU	2026-05-22 11:01:27		53.60	53.51	-0.24%
FKU	2026-05-22 12:02:02		53.70	53.39	-0.26%
FKU	2026-05-22 13:02:00		53.76	53.44	-0.26%
FKU	2026-05-22 14:01:59		53.79	53.48	-0.26%
FKU	2026-05-22 15:01:38		53.72	53.42	-0.26%
FKU	2026-05-22 16:02:02		54.12	26.80	-0.65%
FKU	2026-05-22 20:01:58		0.00	0.00	-0.65%
2026-05-26
FKU	2026-05-26 04:02:02		54.12	21.52	-0.65%
FKU	2026-05-26 08:01:53		54.12	21.42	-0.65%
FKU	2026-05-26 09:01:31		54.12	26.77	-0.65%
FKU	2026-05-26 10:01:57		54.55	54.22	1.43%
FKU	2026-05-26 11:01:30		54.33	53.98	1.43%
FKU	2026-05-26 12:02:00		54.28	54.02	1.43%
FKU	2026-05-26 13:01:32		54.25	53.63	1.06%
FKU	2026-05-26 14:02:04		54.21	53.94	1.06%
FKU	2026-05-26 15:01:38		54.30	53.99	1.06%
FKU	2026-05-26 16:01:50		81.31	27.11	1.25%
FKU	2026-05-26 20:01:59		0.00	0.00	1.25%
2026-05-27
FKU	2026-05-27 04:02:08		86.15	21.79	1.25%
FKU	2026-05-27 08:01:54		86.69	21.68	1.25%
FKU	2026-05-27 09:01:29		81.27	27.10	1.25%
FKU	2026-05-27 10:01:55		54.38	54.07	0.09%
FKU	2026-05-27 11:01:31		54.24	54.04	0.09%
FKU	2026-05-27 12:02:00		54.24	53.99	0.09%
FKU	2026-05-27 13:01:30		54.24	53.97	-0.26%
FKU	2026-05-27 14:01:55		54.25	54.02	-0.26%
FKU	2026-05-27 15:01:34		54.25	54.05	-0.26%
FKU	2026-05-27 16:02:12		81.27	27.10	-0.07%
FKU	2026-05-27 20:01:59		0.00	0.00	-0.07%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.