FKU 1970-01-01 03:00:0035.01 33.97 0.38%
FKU 2020-11-12 15:00:5535.01 33.97 0.38%
FKU 2020-11-12 16:00:5543.47 24.46 0.38%
FKU 2020-11-12 17:00:5733.82 33.54 0.00%
FKU 2020-11-12 18:00:5633.94 33.67 0.00%
FKU 2020-11-12 19:00:5533.87 33.60 0.00%
FKU 2020-11-12 20:00:5533.65 33.38 0.00%
FKU 2020-11-12 21:00:5533.60 33.39 0.00%
FKU 2020-11-12 22:00:5533.54 33.31 0.00%
FKU 2020-11-12 23:00:5533.54 33.45 -1.53%
FKU 2020-11-13 01:05:0733.85 33.45 -1.53%
FKU 2020-11-13 02:00:5433.85 33.45 -1.53%
FKU 2020-11-13 03:00:5433.85 33.45 -1.53%
FKU 2020-11-13 04:00:5533.85 33.45 -1.53%
FKU 2020-11-13 05:00:5533.85 33.45 -1.53%
FKU 2020-11-13 06:00:5533.85 33.45 -1.53%
FKU 2020-11-13 07:00:5533.85 33.45 -1.53%
FKU 2020-11-13 08:00:5633.85 33.45 -1.53%
FKU 2020-11-13 09:00:5633.85 33.45 -1.53%
FKU 2020-11-13 10:00:5633.85 33.45 -1.53%
FKU 2020-11-13 11:00:5433.85 33.45 -1.53%
FKU 2020-11-13 12:00:5633.85 33.45 -1.53%
FKU 2020-11-13 13:00:5633.85 33.45 -1.53%
FKU 2020-11-13 14:00:5533.85 33.45 -1.53%
FKU 2020-11-13 15:00:56199999.99 0.01 -1.53%
FKU 2020-11-13 16:00:5551.55 17.19 -1.53%
FKU 2020-11-13 17:01:0534.23 34.00 1.38%
FKU 2020-11-13 18:00:5634.22 34.00 1.38%
FKU 2020-11-13 19:00:5534.23 34.00 1.38%
FKU 2020-11-13 20:00:5534.25 34.00 1.38%
FKU 2020-11-13 21:00:5534.27 34.00 1.38%
FKU 2020-11-13 22:00:5634.31 34.00 2.54%
FKU 2020-11-13 23:00:5534.57 34.06 2.18%
FKU 2020-11-14 01:04:3534.57 34.17 2.18%
FKU 2020-11-14 02:00:5534.57 34.17 2.18%
FKU 2020-11-14 03:00:5534.57 34.17 2.18%
FKU 2020-11-14 04:00:5534.57 34.17 2.18%
FKU 2020-11-14 05:00:5634.57 34.17 2.18%
FKU 2020-11-14 06:00:5534.57 34.17 2.18%
FKU 2020-11-14 07:00:5534.57 34.17 2.18%
FKU 2020-11-14 08:00:5534.57 34.17 2.18%
FKU 2020-11-14 09:00:5534.57 34.17 2.18%
FKU 2020-11-14 10:00:5534.57 34.17 2.18%
FKU 2020-11-14 11:00:5534.57 34.17 2.18%
FKU 2020-11-14 12:00:5534.57 34.17 2.18%
FKU 2020-11-14 13:00:5534.57 34.17 2.18%
FKU 2020-11-14 14:00:5534.57 34.17 2.18%
FKU 2020-11-14 15:00:5534.57 34.17 2.18%
FKU 2020-11-14 16:00:5534.57 34.17 2.18%
FKU 2020-11-14 17:00:5534.57 34.17 2.18%
FKU 2020-11-14 18:00:5534.57 34.17 2.18%
FKU 2020-11-14 19:00:5534.57 34.17 2.18%
FKU 2020-11-14 20:00:5534.57 34.17 2.18%
FKU 2020-11-14 21:00:5534.57 34.17 2.18%
FKU 2020-11-14 22:00:5534.57 34.17 2.18%
FKU 2020-11-14 23:00:5534.57 34.17 2.18%
FKU 2020-11-15 01:06:2334.57 34.17 2.18%
FKU 2020-11-15 02:00:5534.57 34.17 2.18%
FKU 2020-11-15 03:00:5434.57 34.17 2.18%
FKU 2020-11-15 04:00:5534.57 34.17 2.18%
FKU 2020-11-15 05:00:5434.57 34.17 2.18%
FKU 2020-11-15 06:00:5534.57 34.17 2.18%
FKU 2020-11-15 07:00:5534.57 34.17 2.18%
FKU 2020-11-15 08:00:5534.57 34.17 2.18%
FKU 2020-11-15 09:00:5534.57 34.17 2.18%
FKU 2020-11-15 10:00:5534.57 34.17 2.18%
FKU 2020-11-15 11:00:5534.57 34.17 2.18%
FKU 2020-11-15 12:00:5634.57 34.17 2.18%
FKU 2020-11-15 13:00:5634.57 34.17 2.18%
FKU 2020-11-15 14:00:5534.57 34.17 2.18%
FKU 2020-11-15 15:00:5534.57 34.17 2.18%
FKU 2020-11-15 16:00:5634.57 34.17 2.18%
FKU 2020-11-15 17:00:5534.57 34.17 2.18%
FKU 2020-11-15 18:00:5634.57 34.17 2.18%
FKU 2020-11-15 19:00:5634.57 34.17 2.18%
FKU 2020-11-15 20:00:5734.57 34.17 2.18%
FKU 2020-11-15 21:00:5634.57 34.17 2.18%
FKU 2020-11-15 22:00:5634.57 34.17 2.18%
FKU 2020-11-15 23:01:0234.57 34.17 2.18%
FKU 2020-11-16 01:05:1934.57 34.17 2.18%
FKU 2020-11-16 02:00:5534.57 34.17 2.18%
FKU 2020-11-16 03:00:5434.57 34.17 2.18%
FKU 2020-11-16 04:00:5534.57 34.17 2.18%
FKU 2020-11-16 05:00:5434.57 34.17 2.18%
FKU 2020-11-16 06:00:5534.57 34.17 2.18%
FKU 2020-11-16 07:00:5634.57 34.17 2.18%
FKU 2020-11-16 08:00:5534.57 34.17 2.18%
FKU 2020-11-16 09:00:5534.57 34.17 2.18%
FKU 2020-11-16 10:00:5534.57 34.17 2.18%
FKU 2020-11-16 11:00:5634.57 34.17 2.18%
FKU 2020-11-16 12:00:5534.57 34.17 2.18%
FKU 2020-11-16 13:00:5534.57 34.17 2.18%
FKU 2020-11-16 14:00:5634.57 34.17 2.18%
FKU 2020-11-16 15:00:5534.57 34.17 2.18%
FKU 2020-11-16 16:00:5943.75 24.60 2.18%
FKU 2020-11-16 17:01:0134.75 34.47 0.00%
FKU 2020-11-16 18:00:5734.73 34.45 0.00%
FKU 2020-11-16 19:00:5634.71 34.43 0.00%
FKU 2020-11-16 20:00:5534.60 34.34 0.00%
FKU 2020-11-16 21:00:5634.57 34.32 0.00%
FKU 2020-11-16 22:00:5634.60 34.35 0.00%
FKU 2020-11-16 23:00:5534.71 34.45 1.17%
FKU 2020-11-17 01:04:0435.23 34.22 1.17%
FKU 2020-11-17 02:00:5535.23 34.22 1.17%
FKU 2020-11-17 03:00:5535.23 34.22 1.17%
FKU 2020-11-17 04:00:5535.23 34.22 1.17%
FKU 2020-11-17 05:00:5535.23 34.22 1.17%
FKU 2020-11-17 06:00:5535.23 34.22 1.17%
FKU 2020-11-17 07:00:5635.23 34.22 1.17%
FKU 2020-11-17 08:00:5635.23 34.22 1.17%
FKU 2020-11-17 09:00:5635.23 34.22 1.17%
FKU 2020-11-17 10:00:5635.23 34.22 1.17%
FKU 2020-11-17 11:00:5535.23 34.22 1.17%
FKU 2020-11-17 12:00:5635.23 34.22 1.17%
FKU 2020-11-17 13:00:5735.23 34.22 1.17%
FKU 2020-11-17 14:00:5535.23 34.22 1.17%
FKU 2020-11-17 15:00:55199999.99 0.01 1.17%
FKU 2020-11-17 16:00:5651.28 17.10 1.17%
FKU 2020-11-17 17:01:4834.45 34.25 -0.78%
FKU 2020-11-17 18:00:5634.49 34.24 -0.26%
FKU 2020-11-17 19:00:5634.67 34.42 -0.26%
FKU 2020-11-17 20:00:5534.67 34.42 -0.26%
FKU 2020-11-17 21:00:5634.53 34.34 -0.14%
FKU 2020-11-17 22:00:5634.53 34.28 0.00%
FKU 2020-11-17 23:00:5634.51 34.28 -0.14%
FKU 2020-11-18 01:03:3934.99 34.31 -0.46%
FKU 2020-11-18 02:01:5134.99 34.31 -0.46%
FKU 2020-11-18 03:00:5534.99 34.31 -0.46%
FKU 2020-11-18 04:00:5434.99 34.31 -0.46%
FKU 2020-11-18 05:00:5634.99 34.31 -0.46%
FKU 2020-11-18 06:00:5534.99 34.31 -0.46%
FKU 2020-11-18 07:00:5634.99 34.31 -0.46%
FKU 2020-11-18 08:00:5534.99 34.31 -0.46%
FKU 2020-11-18 09:00:5534.99 34.31 -0.46%
FKU 2020-11-18 10:00:5634.99 34.31 -0.46%
FKU 2020-11-18 11:00:5634.99 34.31 -0.46%
FKU 2020-11-18 12:00:5634.99 34.31 -0.46%
FKU 2020-11-18 13:00:5734.99 34.31 -0.46%
FKU 2020-11-18 14:00:5634.99 34.31 -0.46%
FKU 2020-11-18 15:00:5634.99 34.31 -0.46%
FKU 2020-11-18 16:00:5744.17 24.85 -0.46%
FKU 2020-11-18 17:01:3835.07 34.82 1.51%
FKU 2020-11-18 18:00:5735.07 34.82 1.51%
FKU 2020-11-18 19:00:5535.08 34.83 1.51%
FKU 2020-11-18 20:00:5635.01 34.76 1.51%
FKU 2020-11-18 21:00:5534.92 34.67 1.51%
FKU 2020-11-18 22:00:5734.84 34.60 1.19%
FKU 2020-11-18 23:00:5634.65 34.41 1.19%
FKU 2020-11-19 01:03:4335.04 34.23 1.05%
FKU 2020-11-19 02:00:5535.04 34.23 1.05%
FKU 2020-11-19 03:00:5535.12 34.87 1.05%
FKU 2020-11-19 04:00:5635.07 34.82 1.05%
FKU 2020-11-19 05:00:5535.07 34.82 1.05%
FKU 2020-11-19 06:00:5635.03 34.78 1.05%
FKU 2020-11-19 07:00:5734.97 34.72 1.05%
FKU 2020-11-19 08:00:5534.93 34.69 1.05%
FKU 2020-11-19 09:00:5634.86 34.62 1.05%
FKU 2020-11-19 10:00:5634.86 34.62 1.05%
FKU 2020-11-19 11:00:5734.86 34.62 1.05%
FKU 2020-11-19 12:00:5634.86 34.62 1.05%
FKU 2020-11-19 13:00:5534.86 34.62 1.05%
FKU 2020-11-19 14:00:5734.86 34.62 1.05%
FKU 2020-11-19 15:00:57199999.99 0.01 1.05%
FKU 2020-11-19 16:00:5651.58 17.20 1.05%
FKU 2020-11-19 17:01:2334.69 34.45 -0.89%
FKU 2020-11-19 18:00:5734.59 34.35 -0.89%
FKU 2020-11-19 19:01:1034.65 34.41 -0.89%
FKU 2020-11-19 20:00:5634.70 34.46 -0.89%
FKU 2020-11-19 21:00:5634.81 34.57 -0.89%
FKU 2020-11-19 22:00:5634.90 34.66 -0.89%
FKU 2020-11-19 23:00:5634.96 34.72 -0.89%
FKU 2020-11-20 01:04:084294.67 0.00 1.16%
FKU 2020-11-20 02:00:554294.67 0.00 1.16%
FKU 2020-11-20 03:00:554294.67 0.00 1.16%
FKU 2020-11-20 04:00:554294.67 0.00 1.16%
FKU 2020-11-20 05:00:554294.67 0.00 1.16%
FKU 2020-11-20 06:00:554294.67 0.00 1.16%
FKU 2020-11-20 07:00:554294.67 0.00 1.16%
FKU 2020-11-20 08:00:564294.67 0.00 1.16%
FKU 2020-11-20 09:00:574294.67 0.00 1.16%
FKU 2020-11-20 10:00:574294.67 0.00 1.16%
FKU 2020-11-20 11:00:554294.67 0.00 1.16%
FKU 2020-11-20 12:00:564294.67 0.00 1.16%
FKU 2020-11-20 13:00:564294.67 0.00 1.16%
FKU 2020-11-20 14:00:554294.67 0.00 1.16%
FKU 2020-11-20 15:00:57199999.99 0.01 1.16%
FKU 2020-11-20 16:00:5652.80 17.61 1.16%
FKU 2020-11-20 17:01:0734.92 34.67 -0.14%
FKU 2020-11-20 18:00:5734.85 34.61 -0.14%
FKU 2020-11-20 19:00:5634.88 34.64 -0.14%
FKU 2020-11-20 20:00:5534.88 34.65 -0.14%
FKU 2020-11-20 21:00:5734.92 34.69 -0.14%
FKU 2020-11-20 22:00:5634.98 34.80 -0.14%
FKU 2020-11-20 23:00:5534.93 34.80 -0.14%
FKU 2020-11-21 01:03:4535.17 34.49 0.63%
FKU 2020-11-21 02:00:5535.17 34.49 0.63%
FKU 2020-11-21 03:00:5535.17 34.49 0.63%
FKU 2020-11-21 04:00:5535.17 34.49 0.63%
FKU 2020-11-21 05:00:5535.17 34.49 0.63%
FKU 2020-11-21 06:00:5535.17 34.49 0.63%
FKU 2020-11-21 07:00:5635.17 34.49 0.63%
FKU 2020-11-21 08:00:5635.17 34.49 0.63%
FKU 2020-11-21 09:00:5435.17 34.49 0.63%
FKU 2020-11-21 10:00:5635.17 34.49 0.63%
FKU 2020-11-21 11:00:5635.17 34.49 0.63%
FKU 2020-11-21 12:00:5635.17 34.49 0.63%
FKU 2020-11-21 13:00:5635.17 34.49 0.63%
FKU 2020-11-21 14:00:5635.17 34.49 0.63%
FKU 2020-11-21 15:00:5635.17 34.49 0.63%
FKU 2020-11-21 16:00:5635.17 34.49 0.63%
FKU 2020-11-21 17:00:5535.17 34.49 0.63%
FKU 2020-11-21 18:00:5635.17 34.49 0.63%
FKU 2020-11-21 19:00:5635.17 34.49 0.63%
FKU 2020-11-21 20:00:5635.17 34.49 0.63%
FKU 2020-11-21 21:00:5635.17 34.49 0.63%
FKU 2020-11-21 22:00:5635.17 34.49 0.63%
FKU 2020-11-21 23:00:5535.17 34.49 0.63%
FKU 2020-11-22 01:05:1135.17 34.49 0.63%
FKU 2020-11-22 02:00:5535.17 34.49 0.63%
FKU 2020-11-22 03:00:5435.17 34.49 0.63%
FKU 2020-11-22 04:00:5435.17 34.49 0.63%
FKU 2020-11-22 05:00:5435.17 34.49 0.63%
FKU 2020-11-22 06:00:5535.17 34.49 0.63%
FKU 2020-11-22 07:00:5535.17 34.49 0.63%
FKU 2020-11-22 08:00:5535.17 34.49 0.63%
FKU 2020-11-22 09:00:5435.17 34.49 0.63%
FKU 2020-11-22 10:00:5535.17 34.49 0.63%
FKU 2020-11-22 11:00:5535.17 34.49 0.63%
FKU 2020-11-22 12:00:5635.17 34.49 0.63%
FKU 2020-11-22 13:00:5635.17 34.49 0.63%
FKU 2020-11-22 14:00:5635.17 34.49 0.63%
FKU 2020-11-22 15:00:5535.17 34.49 0.63%
FKU 2020-11-22 16:00:5635.17 34.49 0.63%
FKU 2020-11-22 17:00:5635.17 34.49 0.63%
FKU 2020-11-22 18:00:5535.17 34.49 0.63%
FKU 2020-11-22 19:00:5835.17 34.49 0.63%
FKU 2020-11-22 20:00:5535.17 34.49 0.63%
FKU 2020-11-22 21:00:5635.17 34.49 0.63%
FKU 2020-11-22 22:00:5535.17 34.49 0.63%
FKU 2020-11-22 23:01:0035.17 34.49 0.63%
FKU 2020-11-23 01:04:3035.17 34.49 0.63%
FKU 2020-11-23 02:00:5535.17 34.49 0.63%
FKU 2020-11-23 03:00:5435.17 34.49 0.63%
FKU 2020-11-23 04:00:5535.17 34.49 0.63%
FKU 2020-11-23 05:00:5635.17 34.49 0.63%
FKU 2020-11-23 06:00:5535.17 34.49 0.63%
FKU 2020-11-23 07:00:5635.17 34.49 0.63%
FKU 2020-11-23 08:00:5535.17 34.49 0.63%
FKU 2020-11-23 09:00:5535.17 34.49 0.63%
FKU 2020-11-23 10:00:5735.17 34.49 0.63%
FKU 2020-11-23 11:00:5635.17 34.49 0.63%
FKU 2020-11-23 12:00:5735.17 34.49 0.63%
FKU 2020-11-23 13:00:5535.17 34.49 0.63%
FKU 2020-11-23 14:00:5635.17 34.49 0.63%
FKU 2020-11-23 15:00:57199999.99 0.01 0.63%
FKU 2020-11-23 16:00:5753.29 17.77 0.63%
FKU 2020-11-23 17:01:0135.12 34.90 0.66%
FKU 2020-11-23 18:00:5835.09 34.85 0.66%
FKU 2020-11-23 19:00:5735.01 34.76 0.66%
FKU 2020-11-23 20:00:5535.09 34.87 0.66%
FKU 2020-11-23 21:00:5535.09 34.87 0.66%
FKU 2020-11-23 22:00:5635.27 35.02 0.66%
FKU 2020-11-23 23:00:5535.07 34.82 0.66%
FKU 2020-11-24 01:03:5035.26 34.45 -0.57%
FKU 2020-11-24 02:00:5535.26 34.45 -0.57%
FKU 2020-11-24 03:00:5635.26 34.45 -0.57%
FKU 2020-11-24 04:00:5635.26 34.45 -0.57%
FKU 2020-11-24 05:00:5635.26 34.45 -0.57%
FKU 2020-11-24 06:00:5535.26 34.45 -0.57%
FKU 2020-11-24 07:00:5635.26 34.45 -0.57%
FKU 2020-11-24 08:00:5535.26 34.45 -0.57%
FKU 2020-11-24 09:00:5935.26 34.45 -0.57%
FKU 2020-11-24 10:00:5735.26 34.45 -0.57%
FKU 2020-11-24 11:00:5735.26 34.45 -0.57%
FKU 2020-11-24 12:01:0035.26 34.45 -0.57%
FKU 2020-11-24 13:00:5735.26 34.45 -0.57%
FKU 2020-11-24 14:00:5735.26 34.45 -0.57%
FKU 2020-11-24 15:00:56199999.99 0.01 -0.57%
FKU 2020-11-24 16:00:5952.81 17.61 -0.57%
FKU 2020-11-24 17:01:4935.37 35.13 0.77%
FKU 2020-11-24 18:00:5935.42 35.17 0.77%
FKU 2020-11-24 19:01:1735.53 35.28 0.77%
FKU 2020-11-24 20:00:5535.58 35.33 0.77%
FKU 2020-11-24 21:00:5535.62 35.37 0.77%
FKU 2020-11-24 22:00:5635.62 35.37 0.77%
FKU 2020-11-24 23:00:5635.64 35.39 1.28%
FKU 2020-11-25 01:03:3835.64 35.39 1.28%
FKU 2020-11-25 02:00:5535.64 35.39 1.28%
FKU 2020-11-25 03:00:5535.64 35.39 1.28%
FKU 2020-11-25 04:00:5635.64 35.39 1.28%
FKU 2020-11-25 05:00:5635.64 35.39 1.28%
FKU 2020-11-25 06:00:5535.64 35.39 1.28%
FKU 2020-11-25 07:00:5735.64 35.39 1.28%
FKU 2020-11-25 08:00:5535.64 35.39 1.28%
FKU 2020-11-25 09:00:5435.64 35.39 0.77%
FKU 2020-11-25 10:00:5635.64 35.39 0.77%
FKU 2020-11-25 11:00:5635.64 35.39 0.77%
FKU 2020-11-25 12:00:5635.64 35.39 0.77%
FKU 2020-11-25 13:00:5635.64 35.39 0.77%
FKU 2020-11-25 14:00:5635.64 35.39 0.77%
FKU 2020-11-25 15:00:57199999.99 0.01 0.77%
FKU 2020-11-25 16:00:5652.47 17.50 0.77%
FKU 2020-11-25 18:00:5835.47 35.23 -0.62%
FKU 2020-11-25 19:00:5735.41 35.23 -0.62%
FKU 2020-11-25 20:00:5635.50 35.23 -0.62%
FKU 2020-11-25 21:00:5635.57 35.38 -0.62%
FKU 2020-11-25 22:00:5835.57 35.38 -0.62%
FKU 2020-11-25 23:00:5635.56 35.33 -0.62%
FKU 2020-11-26 01:04:2335.56 35.33 0.00%
FKU 2020-11-26 02:00:5535.56 35.33 0.00%
FKU 2020-11-26 03:00:5535.56 35.33 0.00%
FKU 2020-11-26 04:00:5635.56 35.33 0.00%
FKU 2020-11-26 05:00:5735.75 34.60 0.00%
FKU 2020-11-26 06:00:5635.75 34.60 0.00%
FKU 2020-11-26 07:00:5635.75 34.60 0.00%
FKU 2020-11-26 08:00:5535.75 34.60 0.00%
FKU 2020-11-26 09:00:5535.75 34.60 0.00%
FKU 2020-11-26 10:00:5635.75 34.60 0.00%
FKU 2020-11-26 11:00:5635.75 34.60 0.00%
FKU 2020-11-26 12:00:5635.75 34.60 0.00%
FKU 2020-11-26 13:00:5735.75 34.60 0.00%
FKU 2020-11-26 14:00:5735.75 34.60 0.00%
FKU 2020-11-26 15:00:5635.75 34.60 0.00%
FKU 2020-11-26 16:00:5635.75 34.60 0.00%
FKU 2020-11-26 17:00:5535.75 34.60 0.00%
FKU 2020-11-26 18:00:5535.75 34.60 0.00%
FKU 2020-11-26 19:00:5735.75 34.60 0.00%
FKU 2020-11-26 20:00:5635.75 34.60 0.00%
FKU 2020-11-26 21:00:5735.75 34.60 0.00%
FKU 2020-11-26 22:00:5635.75 34.60 0.00%
FKU 2020-11-26 23:00:5635.75 34.60 0.00%
FKU 2020-11-27 01:04:5235.75 34.60 0.00%
FKU 2020-11-27 02:00:5635.75 34.60 0.00%
FKU 2020-11-27 03:00:5635.75 34.60 0.00%
FKU 2020-11-27 04:00:5635.75 34.60 0.00%
FKU 2020-11-27 05:00:5635.75 34.60 0.00%
FKU 2020-11-27 06:00:5635.75 34.60 0.00%
FKU 2020-11-27 07:00:5635.75 34.60 0.00%
FKU 2020-11-27 08:00:5535.75 34.60 0.00%
FKU 2020-11-27 09:00:5535.75 34.60 0.00%
FKU 2020-11-27 10:00:5535.75 34.60 0.00%
FKU 2020-11-27 11:02:1035.75 34.60 0.00%
FKU 2020-11-27 12:01:3735.75 34.60 0.00%
FKU 2020-11-27 13:00:5835.75 34.60 0.00%
FKU 2020-11-27 14:00:5635.75 34.60 0.00%
FKU 2020-11-27 15:00:55199999.99 0.01 0.00%
FKU 2020-11-27 16:00:5752.00 17.34 0.00%
FKU 2020-11-27 17:00:5635.14 34.89 -0.82%
FKU 2020-11-27 18:01:0435.14 34.89 -0.82%
FKU 2020-11-27 19:01:0535.29 35.05 -0.14%
FKU 2020-11-27 20:00:574294.67 0.00 -0.14%
FKU 2020-11-27 21:00:564294.67 0.00 -0.14%
FKU 2020-11-27 22:00:574294.67 0.00 -0.14%
FKU 2020-11-27 23:00:564294.67 0.00 -0.14%
FKU 2020-11-28 01:03:594294.67 0.00 0.69%
FKU 2020-11-28 02:00:564294.67 0.00 0.69%
FKU 2020-11-28 03:00:564294.67 0.00 0.69%
FKU 2020-11-28 04:00:564294.67 0.00 0.69%
FKU 2020-11-28 05:00:574294.67 0.00 0.69%
FKU 2020-11-28 06:00:564294.67 0.00 0.69%
FKU 2020-11-28 07:00:564294.67 0.00 0.69%
FKU 2020-11-28 08:00:574294.67 0.00 0.69%
FKU 2020-11-28 09:00:564294.67 0.00 0.69%
FKU 2020-11-28 10:00:564294.67 0.00 0.69%
FKU 2020-11-28 11:00:564294.67 0.00 0.69%
FKU 2020-11-28 12:00:574294.67 0.00 0.69%
FKU 2020-11-28 13:00:554294.67 0.00 0.69%
FKU 2020-11-28 15:00:574294.67 0.00 0.69%
FKU 2020-11-28 16:00:564294.67 0.00 0.69%
FKU 2020-11-28 17:00:564294.67 0.00 0.69%
FKU 2020-11-28 18:00:574294.67 0.00 0.69%
FKU 2020-11-28 19:00:564294.67 0.00 0.69%
FKU 2020-11-28 20:00:564294.67 0.00 0.69%
FKU 2020-11-28 21:00:574294.67 0.00 0.69%
FKU 2020-11-28 22:00:564294.67 0.00 0.69%
FKU 2020-11-28 23:00:564294.67 0.00 0.69%
FKU 2020-11-29 01:04:474294.67 0.00 0.69%
FKU 2020-11-29 02:00:554294.67 0.00 0.69%
FKU 2020-11-29 03:00:554294.67 0.00 0.69%
FKU 2020-11-29 04:00:554294.67 0.00 0.69%
FKU 2020-11-29 05:00:554294.67 0.00 0.69%
FKU 2020-11-29 06:00:554294.67 0.00 0.69%
FKU 2020-11-29 07:00:554294.67 0.00 0.69%
FKU 2020-11-29 08:00:544294.67 0.00 0.69%
FKU 2020-11-29 09:00:554294.67 0.00 0.69%
FKU 2020-11-29 10:00:554294.67 0.00 0.69%
FKU 2020-11-29 11:00:554294.67 0.00 0.69%
FKU 2020-11-29 12:00:554294.67 0.00 0.69%
FKU 2020-11-29 13:00:554294.67 0.00 0.69%
FKU 2020-11-29 14:00:554294.67 0.00 0.69%
FKU 2020-11-29 15:00:564294.67 0.00 0.69%
FKU 2020-11-29 16:00:554294.67 0.00 0.69%
FKU 2020-11-29 17:00:564294.67 0.00 0.69%
FKU 2020-11-29 18:00:554294.67 0.00 0.69%
FKU 2020-11-29 19:00:574294.67 0.00 0.69%
FKU 2020-11-29 20:00:554294.67 0.00 0.69%
FKU 2020-11-29 21:00:554294.67 0.00 0.69%
FKU 2020-11-29 22:00:554294.67 0.00 0.69%
FKU 2020-11-29 23:01:024294.67 0.00 0.69%
FKU 2020-11-30 01:05:214294.67 0.00 0.69%
FKU 2020-11-30 02:00:544294.67 0.00 0.69%
FKU 2020-11-30 03:00:554294.67 0.00 0.69%
FKU 2020-11-30 04:00:544294.67 0.00 0.69%
FKU 2020-11-30 05:00:554294.67 0.00 0.69%
FKU 2020-11-30 06:05:264294.67 0.00 0.69%
FKU 2020-11-30 07:00:554294.67 0.00 0.69%
FKU 2020-11-30 08:00:544294.67 0.00 0.69%
FKU 2020-11-30 09:01:094294.67 0.00 0.69%
FKU 2020-11-30 10:00:554294.67 0.00 0.69%
FKU 2020-11-30 11:00:554294.67 0.00 0.69%
FKU 2020-11-30 12:00:564294.67 0.00 0.69%
FKU 2020-11-30 13:00:564294.67 0.00 0.69%
FKU 2020-11-30 14:00:554294.67 0.00 0.69%
FKU 2020-11-30 15:00:55199999.99 0.01 0.69%
FKU 2020-11-30 16:00:5652.70 17.57 0.69%
FKU 2020-11-30 17:00:5635.19 34.95 0.43%
FKU 2020-11-30 18:00:5735.06 34.82 -0.60%
FKU 2020-11-30 19:00:5534.70 34.50 -1.53%
FKU 2020-11-30 20:00:5534.76 34.53 -1.53%
FKU 2020-11-30 21:00:5734.73 34.50 -1.53%
FKU 2020-11-30 22:00:5734.75 34.52 -1.53%
FKU 2020-11-30 23:00:5634.62 34.50 -1.56%
FKU 2020-12-01 01:03:3934.62 34.50 -1.98%
FKU 2020-12-01 02:00:5434.62 34.50 -1.98%
FKU 2020-12-01 03:00:5634.62 34.50 -1.98%
FKU 2020-12-01 04:00:5434.62 34.50 -1.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85