investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FKU: First Trust United Kingdom AlphaDEX Fund





Clear duplicates of prices



2025-06-05
FKU 2025-06-05 20:01:380.00 0.00 0.22%
2025-06-06
FKU 2025-06-06 05:01:1473.34 18.46 0.22%
FKU 2025-06-06 08:01:3673.80 18.46 0.22%
FKU 2025-06-06 10:01:4046.38 46.07 -0.07%
FKU 2025-06-06 11:01:1846.32 46.20 -0.07%
FKU 2025-06-06 12:01:3946.30 46.24 -0.07%
FKU 2025-06-06 13:01:1746.27 45.99 0.24%
FKU 2025-06-06 14:01:4146.27 46.05 0.24%
FKU 2025-06-06 15:01:1746.27 46.09 0.24%
FKU 2025-06-06 16:01:4069.22 38.25 0.24%
FKU 2025-06-06 20:01:390.00 0.00 0.24%
2025-06-09
FKU 2025-06-09 05:01:1473.50 38.25 0.24%
FKU 2025-06-09 09:01:1573.96 38.25 0.24%
FKU 2025-06-09 10:01:3546.35 46.07 0.28%
FKU 2025-06-09 11:01:1646.40 46.10 0.28%
FKU 2025-06-09 12:01:3346.41 46.18 0.28%
FKU 2025-06-09 14:01:3846.50 46.21 0.54%
FKU 2025-06-09 15:01:1546.51 46.21 0.54%
FKU 2025-06-09 16:01:3747.25 38.29 0.35%
FKU 2025-06-09 20:01:340.00 0.00 0.35%
2025-06-10
FKU 2025-06-10 05:01:1073.74 38.29 0.35%
FKU 2025-06-10 08:01:3874.20 38.29 0.35%
FKU 2025-06-10 09:01:1356.82 38.93 0.35%
FKU 2025-06-10 10:01:3946.59 46.30 0.35%
FKU 2025-06-10 11:01:1446.37 46.08 0.35%
FKU 2025-06-10 12:01:3946.41 45.98 0.11%
FKU 2025-06-10 13:01:1646.39 45.96 0.11%
FKU 2025-06-10 14:01:3246.25 45.96 0.11%
FKU 2025-06-10 15:01:1346.38 45.95 0.11%
FKU 2025-06-10 16:01:3369.55 38.35 0.02%
FKU 2025-06-10 20:01:350.00 0.00 0.02%
2025-06-11
FKU 2025-06-11 05:01:1773.76 38.35 0.02%
FKU 2025-06-11 09:01:1253.91 39.43 0.02%
FKU 2025-06-11 10:01:3846.45 46.21 -0.58%
FKU 2025-06-11 11:01:1346.45 46.25 -0.58%
FKU 2025-06-11 12:01:3246.45 46.23 -0.58%
FKU 2025-06-11 13:01:1146.45 46.30 -0.58%
FKU 2025-06-11 15:01:1246.41 46.30 -0.17%
FKU 2025-06-11 16:01:3269.58 38.27 -0.09%
FKU 2025-06-11 20:01:310.00 0.00 -0.09%
2025-06-12
FKU 2025-06-12 05:01:1555.05 38.27 -0.09%
FKU 2025-06-12 06:01:3774.14 38.27 -0.09%
FKU 2025-06-12 10:01:3646.57 46.27 -0.09%
FKU 2025-06-12 11:01:1346.65 46.35 0.65%
FKU 2025-06-12 12:01:3846.54 46.25 0.65%
FKU 2025-06-12 13:01:1046.58 46.45 0.65%
FKU 2025-06-12 14:01:3346.63 46.45 0.65%
FKU 2025-06-12 16:01:3169.55 46.45 0.63%
FKU 2025-06-12 20:01:320.00 0.00 0.63%
2025-06-13
FKU 2025-06-13 05:08:0374.14 38.57 0.63%
FKU 2025-06-13 12:01:3246.30 46.00 -1.29%
FKU 2025-06-13 13:01:1546.28 45.98 -1.29%
FKU 2025-06-13 14:01:3846.21 45.91 -1.29%
FKU 2025-06-13 15:01:1646.03 45.73 -1.29%
FKU 2025-06-13 16:01:4069.01 37.97 -1.23%
FKU 2025-06-13 17:01:1269.01 37.97 -1.22%
FKU 2025-06-13 20:01:390.00 0.00 -1.22%
2025-06-16
FKU 2025-06-16 05:01:1773.23 37.97 -1.22%
FKU 2025-06-16 07:01:1654.64 37.97 -1.22%
FKU 2025-06-16 10:01:4146.67 46.36 0.92%
FKU 2025-06-16 11:01:1346.72 46.42 0.86%
FKU 2025-06-16 12:01:3446.62 46.36 0.86%
FKU 2025-06-16 13:01:1546.58 46.36 0.86%
FKU 2025-06-16 14:01:3746.47 46.36 0.86%
FKU 2025-06-16 15:01:1346.47 46.17 0.86%
FKU 2025-06-16 16:01:3569.55 38.35 0.58%
FKU 2025-06-16 17:01:1169.55 38.35 0.59%
FKU 2025-06-16 20:01:310.00 0.00 0.59%
2025-06-17
FKU 2025-06-17 05:01:4355.17 38.35 0.59%
FKU 2025-06-17 08:01:3374.12 38.35 0.59%
FKU 2025-06-17 10:01:3546.25 45.95 0.59%
FKU 2025-06-17 11:01:1146.15 45.85 0.59%
FKU 2025-06-17 12:01:3346.17 45.91 0.59%
FKU 2025-06-17 13:01:1546.03 45.75 -0.76%
FKU 2025-06-17 14:01:3545.88 45.58 -0.76%
FKU 2025-06-17 15:01:1745.86 45.56 -0.76%
FKU 2025-06-17 16:01:3368.76 22.92 -1.39%
FKU 2025-06-17 17:01:1168.76 22.92 -1.38%
FKU 2025-06-17 20:01:360.00 0.00 -1.38%
2025-06-18
FKU 2025-06-18 05:01:1972.62 18.28 -1.38%
FKU 2025-06-18 09:01:1873.08 18.28 -1.38%
FKU 2025-06-18 10:01:3645.99 45.69 0.76%
FKU 2025-06-18 11:01:1946.15 45.85 0.67%
FKU 2025-06-18 12:01:3246.17 45.89 0.41%
FKU 2025-06-18 13:01:1346.14 45.84 0.41%
FKU 2025-06-18 14:01:3746.40 45.80 0.41%
FKU 2025-06-18 15:01:1946.09 45.53 0.41%
FKU 2025-06-18 16:01:4168.86 38.15 0.63%
FKU 2025-06-18 20:01:380.00 0.00 0.63%
2025-06-20
FKU 2025-06-20 05:01:0773.07 38.15 0.63%
FKU 2025-06-20 07:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/763907/000110465925060869/0001104659-25-060869-index.htm
8-K - FIRST UNITED CORP/MD/ (0000763907) (Filer)
FKU 2025-06-20 09:01:1073.53 38.15 0.63%
FKU 2025-06-20 10:01:3646.07 45.77 0.63%
FKU 2025-06-20 11:01:1345.87 45.58 0.63%
FKU 2025-06-20 12:01:3345.83 45.54 -0.74%
FKU 2025-06-20 13:01:1045.84 45.55 -0.74%
FKU 2025-06-20 14:01:3845.76 45.47 -0.74%
FKU 2025-06-20 15:01:1145.76 45.46 -0.74%
FKU 2025-06-20 16:07:5868.49 37.93 -0.70%
FKU 2025-06-20 20:01:320.00 0.00 -0.70%
2025-06-23
FKU 2025-06-23 05:01:1072.56 37.93 -0.70%
FKU 2025-06-23 09:04:2973.02 37.93 -0.70%
FKU 2025-06-23 10:03:2345.60 45.29 -0.94%
FKU 2025-06-23 11:01:2445.65 45.35 -0.94%
FKU 2025-06-23 12:01:2545.61 45.31 -0.94%
FKU 2025-06-23 13:01:2545.52 45.22 -0.94%
FKU 2025-06-23 14:01:3045.86 45.56 -0.94%
FKU 2025-06-23 15:01:2145.89 45.59 -0.94%
FKU 2025-06-23 16:01:3068.35 22.79 0.48%
FKU 2025-06-23 20:01:250.00 0.00 0.48%
2025-06-24
FKU 2025-06-24 05:01:1673.37 18.44 0.48%
FKU 2025-06-24 09:01:1673.37 18.35 0.48%
FKU 2025-06-24 10:01:2946.53 46.21 1.53%
FKU 2025-06-24 11:01:1846.52 46.34 1.47%
FKU 2025-06-24 12:01:3146.51 46.25 1.47%
FKU 2025-06-24 13:01:2646.51 46.33 1.47%
FKU 2025-06-24 14:01:3146.69 46.39 1.47%
FKU 2025-06-24 15:01:1746.68 46.38 1.47%
FKU 2025-06-24 16:01:3569.61 23.21 1.73%
FKU 2025-06-24 17:01:2269.61 23.21 1.72%
FKU 2025-06-24 20:01:250.00 0.00 1.72%
2025-06-25
FKU 2025-06-25 05:01:2074.15 18.66 1.72%
FKU 2025-06-25 09:01:2074.62 18.66 1.72%
FKU 2025-06-25 10:01:3446.35 46.04 1.72%
FKU 2025-06-25 11:01:2146.40 46.10 1.72%
FKU 2025-06-25 12:01:3446.37 46.07 1.72%
FKU 2025-06-25 13:01:2046.44 46.14 1.72%
FKU 2025-06-25 14:01:3246.45 46.15 1.72%
FKU 2025-06-25 15:01:1846.48 46.19 1.72%
FKU 2025-06-25 16:01:3054.98 38.20 -0.37%
FKU 2025-06-25 17:01:1954.98 38.20 -0.36%
FKU 2025-06-25 20:01:270.00 0.00 -0.36%
2025-06-26
FKU 2025-06-26 05:01:2054.98 38.20 -0.36%
FKU 2025-06-26 08:01:3173.50 38.20 -0.36%
FKU 2025-06-26 10:01:3046.60 46.29 -0.36%
FKU 2025-06-26 11:01:1546.65 46.34 -0.36%
FKU 2025-06-26 12:01:3246.71 46.41 -0.36%
FKU 2025-06-26 13:01:2146.71 46.46 -0.36%
FKU 2025-06-26 14:01:3046.76 46.46 -0.36%
FKU 2025-06-26 15:01:1746.75 46.45 -0.36%
FKU 2025-06-26 16:01:2769.72 38.43 0.62%
FKU 2025-06-26 17:01:1669.72 38.43 0.63%
FKU 2025-06-26 20:01:320.00 0.00 0.63%
2025-06-27
FKU 2025-06-27 05:00:4274.34 38.43 0.63%
FKU 2025-06-27 09:00:3774.81 38.43 0.63%
FKU 2025-06-27 10:00:4346.76 46.46 -0.61%
FKU 2025-06-27 10:11:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1405513/000110465925063391/0001104659-25-063391-index.htm
8-K - United States 12 Month Natural Gas Fund, LP (0001405513) (Filer)
FKU 2025-06-27 10:35:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1405528/000110465925063424/0001104659-25-063424-index.htm
8-K - United States 12 Month Oil Fund, LP (0001405528) (Filer)
FKU 2025-06-27 10:38:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396878/000110465925063429/0001104659-25-063429-index.htm
8-K - United States Gasoline Fund, LP (0001396878) (Filer)
FKU 2025-06-27 10:45:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472494/000110465925063440/0001104659-25-063440-index.htm
8-K - United States Brent Oil Fund, LP (0001472494) (Filer)
FKU 2025-06-27 11:00:3746.79 46.48 -0.61%
FKU 2025-06-27 12:00:4246.96 46.65 -0.61%
FKU 2025-06-27 13:00:3646.94 46.64 -0.61%
FKU 2025-06-27 14:00:4146.81 46.50 -0.61%
FKU 2025-06-27 15:00:4746.73 46.43 -0.61%
FKU 2025-06-27 16:00:4046.91 46.61 -0.61%
FKU 2025-06-27 17:00:3570.05 38.59 0.28%
FKU 2025-06-27 21:00:350.00 0.00 0.28%
2025-06-30
FKU 2025-06-30 05:00:4074.53 38.59 0.28%
FKU 2025-06-30 06:00:3975.00 38.59 0.28%
FKU 2025-06-30 10:00:4046.68 46.47 -0.36%
FKU 2025-06-30 11:00:3746.82 46.52 -0.36%
FKU 2025-06-30 12:00:3846.78 46.52 -0.36%
FKU 2025-06-30 13:00:3946.82 46.53 -0.36%
FKU 2025-06-30 14:00:4746.78 46.49 -0.36%
FKU 2025-06-30 15:00:3846.86 46.57 -0.36%
FKU 2025-06-30 16:00:4646.92 46.62 -0.36%
FKU 2025-06-30 17:00:4169.98 38.57 0.02%
FKU 2025-06-30 21:00:340.00 0.00 0.02%
2025-07-01
FKU 2025-07-01 05:00:4074.55 38.57 0.02%
FKU 2025-07-01 08:00:4375.02 38.57 0.02%
FKU 2025-07-01 10:00:3746.93 46.63 -0.09%
FKU 2025-07-01 11:00:3946.89 46.59 -0.09%
FKU 2025-07-01 12:00:3846.93 46.63 -0.09%
FKU 2025-07-01 13:00:4046.93 46.64 -0.09%
FKU 2025-07-01 14:00:4947.05 46.76 -0.09%
FKU 2025-07-01 15:00:4147.06 46.76 -0.09%
FKU 2025-07-01 16:00:4047.11 46.67 -0.09%
FKU 2025-07-01 17:00:4255.64 38.67 0.41%
FKU 2025-07-01 21:00:360.00 0.00 0.41%
2025-07-02
FKU 2025-07-02 05:00:4155.64 38.67 0.41%
FKU 2025-07-02 10:00:4245.90 45.82 -2.54%
FKU 2025-07-02 11:00:3646.00 45.82 -2.54%
FKU 2025-07-02 12:00:3946.07 45.82 -2.54%
FKU 2025-07-02 13:00:4046.16 45.87 -2.54%
FKU 2025-07-02 14:00:4746.17 45.87 -2.54%
FKU 2025-07-02 15:00:3746.21 45.92 -2.54%
FKU 2025-07-02 16:00:4146.24 45.95 -2.54%
FKU 2025-07-02 17:00:4454.60 37.93 -1.89%
FKU 2025-07-02 21:00:480.00 0.00 -1.89%
2025-07-03
FKU 2025-07-03 05:00:4254.60 37.93 -1.89%
FKU 2025-07-03 10:00:4346.69 46.39 0.53%
FKU 2025-07-03 11:00:4346.70 46.40 0.53%
FKU 2025-07-03 12:00:4246.75 46.45 0.53%
FKU 2025-07-03 13:00:3946.73 46.46 0.51%
FKU 2025-07-03 14:00:3869.19 23.23 1.26%
FKU 2025-07-03 17:00:4069.69 23.23 1.26%
FKU 2025-07-03 18:00:410.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.