investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FKU: First Trust United Kingdom AlphaDEX Fund





Clear duplicates of prices



2025-10-28
FKU 2025-10-28 02:02:170.00 0.00 0.18%
FKU 2025-10-28 05:01:4777.60 19.62 0.18%
FKU 2025-10-28 08:02:2078.09 19.53 0.18%
FKU 2025-10-28 09:01:5773.21 24.41 0.18%
FKU 2025-10-28 09:07:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472494/000110465925102921/0001104659-25-102921-index.htm
8-K - United States Brent Oil Fund, LP (0001472494) (Filer)
FKU 2025-10-28 09:11:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396878/000110465925102923/0001104659-25-102923-index.htm
8-K - United States Gasoline Fund, LP (0001396878) (Filer)
FKU 2025-10-28 09:13:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479247/000110465925102925/0001104659-25-102925-index.htm
8-K - United States Commodity Index Funds Trust (0001479247) (Filer)
FKU 2025-10-28 10:02:1048.58 48.32 -0.78%
FKU 2025-10-28 11:01:3748.63 48.42 -0.78%
FKU 2025-10-28 12:02:1648.64 48.48 -0.78%
FKU 2025-10-28 13:01:5848.82 48.58 -0.78%
FKU 2025-10-28 14:02:0948.79 48.56 -0.78%
FKU 2025-10-28 16:02:1372.87 24.29 -0.43%
FKU 2025-10-28 20:01:590.00 0.00 -0.43%
2025-10-29
FKU 2025-10-29 05:01:3877.26 19.44 -0.43%
FKU 2025-10-29 09:01:3977.75 19.44 -0.43%
FKU 2025-10-29 10:02:0248.75 48.44 -0.43%
FKU 2025-10-29 11:01:3748.69 48.49 -0.43%
FKU 2025-10-29 12:02:1048.75 48.57 -0.43%
FKU 2025-10-29 13:01:3748.75 48.51 -0.43%
FKU 2025-10-29 14:02:0348.72 48.43 -0.43%
FKU 2025-10-29 15:01:4148.42 48.06 -0.39%
FKU 2025-10-29 16:02:1172.67 24.23 -0.45%
FKU 2025-10-29 20:02:020.00 0.00 -0.45%
2025-10-30
FKU 2025-10-30 05:01:3776.94 19.46 -0.45%
FKU 2025-10-30 09:01:3777.42 19.36 -0.45%
FKU 2025-10-30 10:02:0248.17 48.03 -0.45%
FKU 2025-10-30 11:01:3948.42 48.17 -0.43%
FKU 2025-10-30 12:02:0548.46 48.20 -0.43%
FKU 2025-10-30 13:01:4348.46 48.23 -0.43%
FKU 2025-10-30 14:02:0548.46 48.26 -0.43%
FKU 2025-10-30 15:01:4248.46 48.23 -0.43%
FKU 2025-10-30 16:02:0972.42 24.14 0.06%
FKU 2025-10-30 20:02:110.00 0.00 0.06%
2025-10-31
FKU 2025-10-31 05:01:4576.71 19.30 0.06%
FKU 2025-10-31 08:02:0577.20 19.30 0.06%
FKU 2025-10-31 09:01:4677.20 41.55 0.06%
FKU 2025-10-31 10:02:0848.12 47.81 -0.29%
FKU 2025-10-31 11:01:4047.98 47.80 -0.29%
FKU 2025-10-31 12:02:0747.97 47.87 -0.29%
FKU 2025-10-31 13:01:4247.98 47.77 -0.29%
FKU 2025-10-31 14:02:2347.98 47.81 -0.29%
FKU 2025-10-31 15:01:4148.16 47.92 -0.56%
FKU 2025-10-31 16:03:5171.97 23.99 -0.39%
FKU 2025-10-31 20:02:050.00 0.00 -0.39%
2025-11-03
FKU 2025-11-03 06:02:0876.41 19.32 -0.39%
FKU 2025-11-03 10:02:0976.89 41.55 -0.39%
FKU 2025-11-03 11:01:4648.01 47.72 -0.12%
FKU 2025-11-03 12:02:1148.00 47.77 -0.17%
FKU 2025-11-03 13:01:5048.00 47.74 -0.17%
FKU 2025-11-03 14:02:2548.00 47.77 -0.17%
FKU 2025-11-03 15:01:4547.98 47.75 -0.17%
FKU 2025-11-03 17:03:2171.88 23.96 -0.41%
FKU 2025-11-03 18:02:1671.88 23.96 -0.42%
FKU 2025-11-03 21:05:130.00 0.00 -0.42%
FKU 2025-11-03 22:04:5171.88 23.96 -0.42%
2025-11-04
FKU 2025-11-04 06:02:0676.08 19.14 -0.42%
FKU 2025-11-04 09:01:3876.55 19.14 -0.42%
FKU 2025-11-04 10:02:0776.55 41.55 -0.42%
FKU 2025-11-04 11:01:3847.21 46.97 -1.91%
FKU 2025-11-04 12:02:0547.14 46.90 -1.91%
FKU 2025-11-04 13:01:4047.14 46.95 -1.91%
FKU 2025-11-04 14:02:1047.12 46.83 -1.91%
FKU 2025-11-04 15:06:2147.04 46.76 -1.91%
FKU 2025-11-04 16:03:1346.98 46.69 -1.91%
FKU 2025-11-04 17:01:5170.44 23.48 -2.00%
FKU 2025-11-04 18:02:1370.44 23.48 -2.01%
FKU 2025-11-04 22:04:240.00 0.00 -2.01%
2025-11-05
FKU 2025-11-05 06:02:1474.48 18.73 -2.01%
FKU 2025-11-05 09:01:4974.95 18.73 -2.01%
FKU 2025-11-05 10:02:1770.26 41.55 -2.01%
FKU 2025-11-05 11:01:4447.26 47.03 0.40%
FKU 2025-11-05 12:02:0447.54 47.24 0.86%
FKU 2025-11-05 13:01:3947.49 47.26 0.86%
FKU 2025-11-05 14:02:0647.49 47.27 0.86%
FKU 2025-11-05 16:02:2047.47 47.29 0.86%
FKU 2025-11-05 17:01:4370.95 23.65 0.90%
FKU 2025-11-05 18:06:5770.95 23.65 0.92%
FKU 2025-11-05 22:04:250.00 0.00 0.92%
2025-11-06
FKU 2025-11-06 06:02:0775.32 19.05 0.92%
FKU 2025-11-06 10:02:0775.80 18.95 0.92%
FKU 2025-11-06 11:01:4247.49 47.18 0.92%
FKU 2025-11-06 12:02:0447.38 47.14 0.92%
FKU 2025-11-06 13:01:4447.39 47.13 0.92%
FKU 2025-11-06 14:02:1547.35 47.21 0.92%
FKU 2025-11-06 15:02:0047.57 47.28 0.92%
FKU 2025-11-06 16:02:0747.57 47.29 0.92%
FKU 2025-11-06 17:01:4671.02 23.68 0.02%
2025-11-07
FKU 2025-11-07 06:02:1675.31 18.95 0.02%
FKU 2025-11-07 10:02:1771.05 23.69 0.02%
FKU 2025-11-07 11:01:4347.39 47.09 -0.57%
FKU 2025-11-07 12:02:0547.34 47.12 -0.57%
FKU 2025-11-07 13:01:4447.34 47.10 -0.57%
FKU 2025-11-07 14:02:2947.34 47.26 -0.57%
FKU 2025-11-07 15:01:5447.57 47.32 -0.57%
FKU 2025-11-07 16:02:1347.57 47.46 -0.57%
FKU 2025-11-07 16:18:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1405528/000110465925108398/0001104659-25-108398-index.htm
10-Q - United States 12 Month Oil Fund, LP (0001405528) (Filer)
FKU 2025-11-07 16:29:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1376227/000110465925108416/0001104659-25-108416-index.htm
10-Q - United States Natural Gas Fund, LP (0001376227) (Filer)
FKU 2025-11-07 17:01:5471.05 23.68 0.23%
FKU 2025-11-07 21:04:220.00 0.00 0.23%
2025-11-10
FKU 2025-11-10 06:02:2575.72 19.14 0.23%
FKU 2025-11-10 10:02:1176.19 41.55 0.23%
FKU 2025-11-10 11:01:5348.04 47.76 0.15%
FKU 2025-11-10 12:02:1248.04 47.73 0.15%
FKU 2025-11-10 13:01:4948.10 47.86 0.15%
FKU 2025-11-10 14:02:1448.30 48.03 0.15%
FKU 2025-11-10 15:01:5148.28 48.04 0.15%
FKU 2025-11-10 16:02:3448.27 48.15 0.15%
FKU 2025-11-10 17:02:0172.22 24.08 1.06%
FKU 2025-11-10 18:02:1872.22 24.08 1.05%
FKU 2025-11-10 21:03:310.00 0.00 1.05%
2025-11-11
FKU 2025-11-11 06:02:2376.63 19.28 1.05%
FKU 2025-11-11 10:02:1777.11 41.55 1.05%
FKU 2025-11-11 11:01:4748.50 48.19 0.50%
FKU 2025-11-11 12:02:1448.42 48.15 -0.10%
FKU 2025-11-11 13:01:5748.43 48.22 -0.10%
FKU 2025-11-11 14:02:1448.41 48.23 -0.10%
FKU 2025-11-11 15:01:5448.44 48.26 -0.10%
FKU 2025-11-11 17:01:4772.39 24.13 0.55%
FKU 2025-11-11 18:02:3372.39 24.13 0.54%
FKU 2025-11-11 21:03:490.00 0.00 0.54%
2025-11-12
FKU 2025-11-12 06:02:1576.84 19.34 0.54%
FKU 2025-11-12 08:02:1176.84 44.68 0.54%
FKU 2025-11-12 10:02:1377.32 44.68 0.54%
FKU 2025-11-12 11:01:4248.46 48.17 -0.35%
FKU 2025-11-12 12:02:0648.44 48.25 -0.35%
FKU 2025-11-12 13:01:4448.40 48.22 -0.35%
FKU 2025-11-12 14:02:1148.40 48.26 -0.35%
FKU 2025-11-12 15:01:4848.44 48.27 -0.35%
FKU 2025-11-12 16:02:1148.44 48.21 -0.35%
FKU 2025-11-12 17:01:4948.30 44.68 -0.19%
FKU 2025-11-12 18:02:0972.42 44.68 -0.19%
FKU 2025-11-12 21:03:090.00 0.00 -0.19%
FKU 2025-11-12 22:03:5872.42 44.68 -0.19%
2025-11-13
FKU 2025-11-13 06:02:1976.72 19.30 -0.19%
FKU 2025-11-13 10:02:1272.37 41.55 -0.19%
FKU 2025-11-13 11:01:4748.55 48.27 0.10%
FKU 2025-11-13 12:02:1348.39 48.27 0.10%
FKU 2025-11-13 13:01:5048.34 48.12 0.10%
FKU 2025-11-13 14:02:2248.31 48.08 0.10%
FKU 2025-11-13 15:02:0348.14 47.83 0.10%
FKU 2025-11-13 16:02:2248.09 47.79 0.10%
FKU 2025-11-13 17:01:4972.05 39.67 -0.89%
FKU 2025-11-13 21:03:380.00 0.00 -0.89%
2025-11-14
FKU 2025-11-14 06:02:2176.19 39.67 -0.89%
FKU 2025-11-14 09:01:5276.66 39.67 -0.89%
FKU 2025-11-14 09:40:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/763907/000110465925111986/0001104659-25-111986-index.htm
8-K - FIRST UNITED CORP/MD/ (0000763907) (Filer)
FKU 2025-11-14 10:02:1976.66 41.55 -0.89%
FKU 2025-11-14 11:01:4247.41 47.11 -1.43%
FKU 2025-11-14 12:02:0247.31 47.11 -1.43%
FKU 2025-11-14 13:01:4847.57 47.28 -1.43%
FKU 2025-11-14 14:02:1647.50 47.21 -1.43%
FKU 2025-11-14 15:01:5847.46 47.22 -1.43%
FKU 2025-11-14 16:02:2847.54 47.25 -1.43%
FKU 2025-11-14 17:02:0170.87 23.63 -1.37%
FKU 2025-11-14 18:02:1570.87 23.63 -1.38%
FKU 2025-11-14 21:04:500.00 0.00 -1.38%
2025-11-17
FKU 2025-11-17 06:02:1475.27 18.94 -1.38%
FKU 2025-11-17 10:02:0875.74 41.55 -1.38%
FKU 2025-11-17 11:01:3847.46 47.17 -0.40%
FKU 2025-11-17 12:02:0747.33 46.99 -0.40%
FKU 2025-11-17 13:01:4847.13 47.06 -0.40%
FKU 2025-11-17 14:02:2747.11 46.89 -0.40%
FKU 2025-11-17 15:01:4947.05 46.73 -0.40%
FKU 2025-11-17 16:02:1746.72 46.41 -0.40%
FKU 2025-11-17 17:02:3770.07 23.36 -1.38%
FKU 2025-11-17 18:02:1070.07 23.36 -1.39%
FKU 2025-11-17 21:04:550.00 0.00 -1.39%
2025-11-18
FKU 2025-11-18 06:02:1974.26 18.69 -1.39%
FKU 2025-11-18 12:01:4946.35 46.07 -0.68%
FKU 2025-11-18 13:02:0146.64 46.35 -0.91%
FKU 2025-11-18 14:01:5546.71 46.41 -0.91%
FKU 2025-11-18 15:02:0446.71 46.43 -0.91%
FKU 2025-11-18 16:01:5946.70 46.47 -0.91%
FKU 2025-11-18 17:02:0869.72 23.24 -0.17%
FKU 2025-11-18 21:07:480.00 0.00 -0.17%
FKU 2025-11-18 22:02:5169.72 23.24 -0.17%
2025-11-19
FKU 2025-11-19 06:01:5473.95 18.61 -0.17%
FKU 2025-11-19 10:01:5474.41 41.55 -0.17%
FKU 2025-11-19 11:01:5946.81 46.51 -0.17%
FKU 2025-11-19 12:01:5746.46 46.17 -0.17%
FKU 2025-11-19 13:02:0146.24 46.08 -0.17%
FKU 2025-11-19 14:01:5746.21 46.08 -0.17%
FKU 2025-11-19 15:02:0346.42 46.15 -0.17%
FKU 2025-11-19 16:02:0346.26 46.02 -0.17%
FKU 2025-11-19 17:01:5769.31 23.11 -0.69%
FKU 2025-11-19 21:05:410.00 0.00 -0.69%
2025-11-20
FKU 2025-11-20 06:01:5773.44 18.48 -0.69%
FKU 2025-11-20 10:02:0273.90 18.48 -0.69%
FKU 2025-11-20 11:02:0546.88 46.62 0.92%
FKU 2025-11-20 12:01:5446.74 46.45 0.92%
FKU 2025-11-20 13:02:1046.22 46.02 0.56%
FKU 2025-11-20 14:02:0546.01 45.86 -0.67%
FKU 2025-11-20 15:02:0845.98 45.76 -0.41%
FKU 2025-11-20 16:02:1345.99 45.88 -0.41%
FKU 2025-11-20 17:02:1368.94 22.98 -0.90%
FKU 2025-11-20 18:02:2868.64 22.88 -0.91%
FKU 2025-11-20 21:04:190.00 0.00 -0.91%
2025-11-21
FKU 2025-11-21 06:02:2872.85 18.42 -0.91%
FKU 2025-11-21 10:03:1373.31 18.32 -0.91%
FKU 2025-11-21 11:02:0146.34 46.08 -0.91%
FKU 2025-11-21 12:02:0046.21 45.96 -0.91%
FKU 2025-11-21 13:02:1246.53 46.31 -0.91%
FKU 2025-11-21 14:02:0246.42 46.31 1.10%
FKU 2025-11-21 15:02:2246.44 46.37 1.04%
FKU 2025-11-21 16:02:1346.57 46.36 1.32%
FKU 2025-11-21 17:02:1069.61 23.21 1.52%
FKU 2025-11-21 18:02:0369.61 23.21 1.53%
FKU 2025-11-21 21:07:230.00 0.00 1.53%
2025-11-24
FKU 2025-11-24 06:02:1673.83 18.57 1.53%
FKU 2025-11-24 10:02:0674.30 41.55 1.53%
FKU 2025-11-24 11:01:5046.68 46.47 -0.39%
FKU 2025-11-24 12:02:0946.80 46.54 -0.39%
FKU 2025-11-24 13:01:5046.56 46.29 -0.39%
FKU 2025-11-24 14:05:0346.53 46.42 0.17%
FKU 2025-11-24 15:01:5646.62 46.50 0.17%
FKU 2025-11-24 17:02:1469.76 30.62 0.37%
FKU 2025-11-24 18:02:1569.76 23.26 0.37%
FKU 2025-11-24 21:03:340.00 0.00 0.37%
2025-11-25
FKU 2025-11-25 06:02:4774.14 18.66 0.37%
FKU 2025-11-25 09:01:5274.60 18.66 0.37%
FKU 2025-11-25 10:02:1774.60 41.55 0.37%
FKU 2025-11-25 11:01:5647.08 46.78 0.37%
FKU 2025-11-25 12:02:1947.17 47.00 1.10%
FKU 2025-11-25 13:01:4847.19 47.10 1.01%
FKU 2025-11-25 14:02:1247.44 47.21 1.01%
FKU 2025-11-25 15:01:4747.44 47.20 1.01%
FKU 2025-11-25 16:02:1747.44 47.23 1.01%
FKU 2025-11-25 17:01:5370.84 23.62 1.64%
FKU 2025-11-25 18:02:0270.84 23.62 1.63%
FKU 2025-11-25 21:04:560.00 0.00 1.63%
2025-11-26
FKU 2025-11-26 06:02:1275.17 18.92 1.63%
FKU 2025-11-26 10:02:1075.64 41.55 1.63%
FKU 2025-11-26 11:01:4848.11 47.80 1.24%
FKU 2025-11-26 12:02:0548.15 48.04 1.24%
FKU 2025-11-26 13:02:0648.21 48.07 1.24%
FKU 2025-11-26 14:02:1348.42 48.14 1.24%
FKU 2025-11-26 15:01:4948.35 48.12 1.24%
FKU 2025-11-26 16:02:1248.35 48.13 1.24%
FKU 2025-11-26 17:01:5172.19 24.06 2.25%
FKU 2025-11-26 18:02:2072.19 24.06 2.22%
FKU 2025-11-26 21:04:390.00 0.00 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.