investment & stocks ideas Favourites Have ideas? Sign in / Register

$FKU: First Trust United Kingdom AlphaDEX Fund

2025-11-28
FKU	2025-11-28 23:01:37		0.00	0.00	0.35%
2025-12-01
FKU	2025-12-01 06:02:09		77.40	19.35	0.35%
FKU	2025-12-01 07:12:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1472494/000110465925117092/0001104659-25-117092-index.htm 8-K - United States Brent Oil Fund, LP (0001472494) (Filer)
FKU	2025-12-01 07:13:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1479247/000110465925117095/0001104659-25-117095-index.htm 8-K - United States Commodity Index Funds Trust (0001479247) (Filer)
FKU	2025-12-01 11:01:44		48.63	48.32	-0.15%
FKU	2025-12-01 12:02:08		48.49	48.32	-0.19%
FKU	2025-12-01 13:01:50		48.49	48.28	-0.19%
FKU	2025-12-01 14:02:21		48.58	48.30	-0.19%
FKU	2025-12-01 15:01:49		48.57	48.28	-0.19%
FKU	2025-12-01 16:02:18		48.42	48.13	-0.19%
FKU	2025-12-01 17:01:52		72.56	24.19	0.06%
FKU	2025-12-01 21:04:24		0.00	0.00	0.06%
2025-12-02
FKU	2025-12-02 06:02:21		76.73	19.41	0.06%
FKU	2025-12-02 09:01:49		77.21	19.30	0.06%
FKU	2025-12-02 11:01:48		48.39	48.14	-0.29%
FKU	2025-12-02 13:02:08		48.28	48.04	-0.41%
FKU	2025-12-02 14:01:42		48.28	48.02	-0.41%
FKU	2025-12-02 15:02:11		48.35	48.08	-0.41%
FKU	2025-12-02 16:01:49		48.35	48.14	-0.41%
FKU	2025-12-02 17:02:11		72.39	39.96	0.25%
FKU	2025-12-02 21:06:42		0.00	0.00	0.25%
2025-12-03
FKU	2025-12-03 06:01:47		76.74	39.96	0.25%
FKU	2025-12-03 10:01:41		72.40	39.96	0.25%
FKU	2025-12-03 11:02:11		48.65	48.37	0.64%
FKU	2025-12-03 12:01:40		48.63	48.47	0.64%
FKU	2025-12-03 13:02:04		48.61	48.37	0.64%
FKU	2025-12-03 14:01:47		48.65	48.51	0.64%
FKU	2025-12-03 15:02:19		48.82	48.54	0.64%
FKU	2025-12-03 16:01:50		48.82	48.58	0.64%
FKU	2025-12-03 17:02:26		72.76	40.15	0.93%
FKU	2025-12-03 21:08:01		0.00	0.00	0.93%
2025-12-04
FKU	2025-12-04 06:02:00		77.44	40.15	0.93%
FKU	2025-12-04 09:02:28		77.73	40.15	0.93%
FKU	2025-12-04 10:02:11		77.94	40.15	0.93%
FKU	2025-12-04 11:06:59		48.97	48.66	0.93%
FKU	2025-12-04 12:01:46		48.97	48.82	0.93%
FKU	2025-12-04 13:05:30		48.96	48.77	0.93%
FKU	2025-12-04 14:01:55		48.96	48.75	0.93%
FKU	2025-12-04 15:02:18		48.93	48.74	0.93%
FKU	2025-12-04 16:02:30		48.90	48.68	0.93%
FKU	2025-12-04 17:02:06		73.19	40.36	0.27%
FKU	2025-12-04 21:07:50		0.00	0.00	0.27%
2025-12-05
FKU	2025-12-05 06:01:54		77.62	40.36	0.27%
FKU	2025-12-05 10:01:53		78.11	41.55	0.27%
FKU	2025-12-05 11:02:20		49.18	48.90	0.78%
FKU	2025-12-05 12:01:46		49.08	48.78	0.78%
FKU	2025-12-05 13:02:10		48.86	48.66	0.78%
FKU	2025-12-05 14:01:47		48.86	48.74	0.78%
FKU	2025-12-05 15:02:08		48.86	48.71	0.04%
FKU	2025-12-05 16:02:08		48.86	48.69	-0.31%
FKU	2025-12-05 17:02:13		73.30	40.47	-0.18%
FKU	2025-12-05 21:05:03		0.00	0.00	-0.18%
2025-12-08
FKU	2025-12-08 06:02:05		77.52	19.51	-0.18%
FKU	2025-12-08 10:02:16		73.13	24.38	-0.18%
FKU	2025-12-08 11:01:38		48.74	48.44	0.04%
FKU	2025-12-08 12:02:11		48.58	48.28	-0.92%
FKU	2025-12-08 12:39:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/763907/000110465925119165/0001104659-25-119165-index.htm 8-K - FIRST UNITED CORP/MD/ (0000763907) (Filer)
FKU	2025-12-08 13:02:08		48.49	48.21	-0.92%
FKU	2025-12-08 14:02:29		48.47	48.26	-0.92%
FKU	2025-12-08 15:02:16		48.47	48.19	-0.92%
FKU	2025-12-08 16:02:18		48.49	48.24	-0.92%
FKU	2025-12-08 17:02:03		72.70	24.24	-0.70%
FKU	2025-12-08 21:04:29		0.00	0.00	-0.70%
2025-12-09
FKU	2025-12-09 06:02:22		76.92	19.36	-0.70%
FKU	2025-12-09 09:01:53		77.40	19.36	-0.70%
FKU	2025-12-09 10:03:08		72.56	41.55	-0.70%
FKU	2025-12-09 11:01:55		48.59	48.29	-0.12%
FKU	2025-12-09 12:02:23		48.52	48.31	-0.31%
FKU	2025-12-09 13:02:02		48.42	48.29	-0.31%
FKU	2025-12-09 14:02:58		48.42	48.19	-0.31%
FKU	2025-12-09 15:02:39		48.40	48.18	-0.31%
FKU	2025-12-09 16:02:23		48.42	48.20	-0.31%
FKU	2025-12-09 17:02:52		72.56	24.19	0.02%
FKU	2025-12-09 21:02:49		0.00	0.00	0.02%
2025-12-10
FKU	2025-12-10 06:02:35		76.75	19.41	0.02%
FKU	2025-12-10 09:01:49		77.24	19.32	0.02%
FKU	2025-12-10 11:01:44		48.76	48.46	0.02%
FKU	2025-12-10 12:02:05		48.58	48.31	0.02%
FKU	2025-12-10 13:01:56		48.57	48.40	0.02%
FKU	2025-12-10 15:01:43		48.81	48.30	0.02%
FKU	2025-12-10 16:02:23		48.71	48.58	0.93%
FKU	2025-12-10 17:01:41		73.05	24.35	1.86%
FKU	2025-12-10 21:03:10		0.00	0.00	1.86%
FKU	2025-12-10 22:04:53		73.05	24.35	1.86%
2025-12-11
FKU	2025-12-11 06:02:15		77.82	19.69	1.86%
FKU	2025-12-11 10:02:27		73.41	41.55	1.86%
FKU	2025-12-11 11:02:13		49.25	49.10	0.25%
FKU	2025-12-11 12:02:23		49.25	49.15	0.25%
FKU	2025-12-11 13:01:57		49.36	49.20	0.64%
FKU	2025-12-11 14:02:15		49.36	49.24	0.64%
FKU	2025-12-11 15:01:57		49.56	49.18	0.64%
FKU	2025-12-11 16:02:20		49.53	49.19	0.64%
FKU	2025-12-11 17:01:45		73.87	24.63	1.10%
FKU	2025-12-11 18:03:16		73.87	24.63	1.08%
FKU	2025-12-11 21:03:23		0.00	0.00	1.08%
2025-12-12
FKU	2025-12-12 06:02:18		77.69	19.55	1.08%
FKU	2025-12-12 09:01:46		78.17	19.55	1.08%
FKU	2025-12-12 11:02:00		49.11	48.74	0.49%
FKU	2025-12-12 12:02:05		48.68	48.38	0.49%
FKU	2025-12-12 13:01:38		48.64	48.35	0.49%
FKU	2025-12-12 14:02:12		48.66	48.54	-0.53%
FKU	2025-12-12 15:01:44		48.81	48.49	-0.53%
FKU	2025-12-12 16:02:28		48.79	48.52	-0.53%
FKU	2025-12-12 17:01:38		72.96	24.32	-1.16%
FKU	2025-12-12 18:02:08		72.96	24.32	-1.17%
FKU	2025-12-12 21:02:43		0.00	0.00	-1.17%
2025-12-15
FKU	2025-12-15 06:02:10		77.32	19.46	-1.17%
FKU	2025-12-15 09:01:49		77.81	19.46	-1.17%
FKU	2025-12-15 11:01:44		49.28	48.96	0.88%
FKU	2025-12-15 12:02:06		49.22	48.97	0.88%
FKU	2025-12-15 13:01:39		49.15	48.89	0.88%
FKU	2025-12-15 14:02:13		49.07	48.82	0.88%
FKU	2025-12-15 15:01:52		49.05	48.86	0.88%
FKU	2025-12-15 16:02:23		49.04	48.90	0.88%
FKU	2025-12-15 17:01:48		73.55	24.52	0.84%
FKU	2025-12-15 21:03:27		0.00	0.00	0.84%
2025-12-16
FKU	2025-12-16 06:02:11		77.87	19.69	0.84%
FKU	2025-12-16 10:02:25		78.36	41.12	0.84%
FKU	2025-12-16 11:01:45		49.49	49.19	0.76%
FKU	2025-12-16 12:02:03		49.19	49.18	0.76%
FKU	2025-12-16 13:01:39		49.47	49.29	0.45%
FKU	2025-12-16 14:02:05		49.38	49.10	0.45%
FKU	2025-12-16 15:01:42		49.37	49.18	0.66%
FKU	2025-12-16 16:02:06		49.33	49.28	0.70%
FKU	2025-12-16 17:01:42		73.98	24.66	0.82%
FKU	2025-12-16 18:02:04		57.44	24.66	0.82%
FKU	2025-12-16 21:02:42		0.00	0.00	0.82%
2025-12-17
FKU	2025-12-17 06:02:20		76.98	19.84	0.82%
FKU	2025-12-17 09:01:46		76.98	19.73	0.82%
FKU	2025-12-17 11:02:04		49.80	49.64	0.53%
FKU	2025-12-17 12:02:14		49.75	49.51	0.53%
FKU	2025-12-17 13:01:40		49.70	49.44	0.53%
FKU	2025-12-17 14:02:13		49.70	49.51	0.53%
FKU	2025-12-17 15:01:46		49.61	49.31	0.53%
FKU	2025-12-17 16:02:22		49.61	49.32	0.53%
FKU	2025-12-17 17:02:06		65.74	24.81	0.04%
FKU	2025-12-17 18:02:10		65.74	34.60	0.04%
FKU	2025-12-17 21:03:28		0.00	0.00	0.04%
2025-12-18
FKU	2025-12-18 06:02:12		78.66	19.89	0.04%
FKU	2025-12-18 10:02:07		79.15	41.12	0.04%
FKU	2025-12-18 11:01:50		49.95	49.78	0.47%
FKU	2025-12-18 12:02:06		50.14	49.92	0.47%
FKU	2025-12-18 13:01:42		50.10	49.88	0.99%
FKU	2025-12-18 14:02:08		49.87	49.78	0.99%
FKU	2025-12-18 15:01:53		50.08	49.78	0.81%
FKU	2025-12-18 16:02:17		50.05	49.82	0.81%
FKU	2025-12-18 17:01:48		50.06	49.73	0.83%
FKU	2025-12-18 21:03:22		0.00	0.00	0.83%
2025-12-19
FKU	2025-12-19 06:02:11		77.83	19.96	0.83%
FKU	2025-12-19 10:02:11		77.83	41.12	0.83%
FKU	2025-12-19 11:02:44		50.32	50.16	0.38%
FKU	2025-12-19 12:02:31		50.32	50.18	0.38%
FKU	2025-12-19 13:01:50		50.32	50.31	0.79%
FKU	2025-12-19 14:02:32		50.32	50.31	0.89%
FKU	2025-12-19 15:02:05		50.38	50.33	0.95%
FKU	2025-12-19 16:02:16		50.38	50.35	0.95%
FKU	2025-12-19 17:03:08		75.27	50.18	0.61%
FKU	2025-12-19 18:02:10		75.27	50.18	0.60%
FKU	2025-12-19 21:03:43		0.00	0.00	0.60%
2025-12-22
FKU	2025-12-22 06:02:16		79.78	20.07	0.60%
FKU	2025-12-22 10:02:07		75.27	25.09	0.60%
FKU	2025-12-22 11:01:42		50.69	50.42	0.36%
FKU	2025-12-22 12:02:11		50.69	50.57	0.48%
FKU	2025-12-22 13:01:46		50.87	50.63	0.48%
FKU	2025-12-22 14:02:26		50.97	50.90	1.44%
FKU	2025-12-22 15:01:49		50.93	50.64	1.08%
FKU	2025-12-22 16:02:21		50.91	50.65	0.98%
FKU	2025-12-22 17:01:51		76.02	50.00	1.22%
FKU	2025-12-22 21:03:04		0.00	0.00	1.22%
2025-12-23
FKU	2025-12-23 06:02:04		80.76	20.43	1.22%
FKU	2025-12-23 09:01:53		81.26	20.32	1.22%
FKU	2025-12-23 10:02:17		76.19	25.40	1.22%
FKU	2025-12-23 11:01:45		50.96	50.65	0.18%
FKU	2025-12-23 12:02:18		50.94	50.76	0.24%
FKU	2025-12-23 13:01:43		50.94	50.72	0.24%
FKU	2025-12-23 14:02:06		50.92	50.72	0.06%
FKU	2025-12-23 15:01:48		50.92	50.73	0.06%
FKU	2025-12-23 17:01:44		76.19	25.40	0.14%
FKU	2025-12-23 21:02:49		0.00	0.00	0.14%
2025-12-24
FKU	2025-12-24 06:02:09		80.83	20.44	0.14%
FKU	2025-12-24 10:02:08		81.33	20.34	0.14%
FKU	2025-12-24 11:01:52		50.98	50.64	0.22%
FKU	2025-12-24 12:02:04		50.98	50.67	-0.35%
FKU	2025-12-24 13:01:42		51.00	50.71	-0.24%
FKU	2025-12-24 14:02:05		75.49	25.42	0.10%
FKU	2025-12-24 18:01:59		0.00	0.00	0.10%
2025-12-26
FKU	2025-12-26 06:02:30		80.80	20.32	0.10%
FKU	2025-12-26 10:02:18		76.22	25.41	0.10%
FKU	2025-12-26 11:01:47		51.25	50.91	0.75%
FKU	2025-12-26 12:02:21		51.26	51.02	0.75%
FKU	2025-12-26 13:02:32		51.21	51.02	0.75%
FKU	2025-12-26 14:02:53		51.18	50.91	0.41%
FKU	2025-12-26 15:02:12		51.18	50.95	0.22%
FKU	2025-12-26 16:04:18		51.28	50.98	0.22%
FKU	2025-12-26 17:10:26		76.45	43.92	0.47%
FKU	2025-12-26 21:03:12		0.00	0.00	0.47%
FKU	2025-12-26 22:04:22		76.45	43.92	0.47%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.