investment & stocks ideas Favourites Have ideas? Sign in / Register

$FKU: First Trust United Kingdom AlphaDEX Fund

2026-01-28
FKU	2026-01-28 00:01:59		82.08	27.36	1.22%
FKU	2026-01-28 05:01:36		85.60	24.11	1.22%
FKU	2026-01-28 06:01:57		87.21	22.05	1.22%
FKU	2026-01-28 10:01:49		87.76	21.95	1.22%
FKU	2026-01-28 11:01:25		54.95	54.68	-0.37%
FKU	2026-01-28 12:01:51		54.93	54.61	-0.07%
FKU	2026-01-28 13:01:25		54.78	54.52	-0.07%
FKU	2026-01-28 14:01:48		54.92	54.57	-0.07%
FKU	2026-01-28 15:01:28		54.75	54.27	-0.07%
FKU	2026-01-28 16:02:14		54.99	54.58	-0.07%
FKU	2026-01-28 17:01:46		82.11	27.37	-0.35%
FKU	2026-01-28 21:02:45		0.00	0.00	-0.35%
2026-01-29
FKU	2026-01-29 05:01:31		87.25	22.51	-0.35%
FKU	2026-01-29 06:02:00		87.25	21.96	-0.35%
FKU	2026-01-29 09:01:40		87.80	21.96	-0.35%
FKU	2026-01-29 09:55:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1405513/000110465926007762/0001104659-26-007762-index.htm 8-K - United States 12 Month Natural Gas Fund, LP (0001405513) (Filer)
FKU	2026-01-29 09:56:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/1472494/000110465926007764/0001104659-26-007764-index.htm 8-K - United States Brent Oil Fund, LP (0001472494) (Filer)
FKU	2026-01-29 09:57:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1479247/000110465926007766/0001104659-26-007766-index.htm 8-K - United States Commodity Index Funds Trust (0001479247) (Filer)
FKU	2026-01-29 11:01:28		55.41	54.98	0.69%
FKU	2026-01-29 12:01:55		54.86	54.42	-0.18%
FKU	2026-01-29 13:01:34		55.06	54.63	-0.20%
FKU	2026-01-29 14:01:57		55.10	54.77	-0.20%
FKU	2026-01-29 15:01:59		55.10	54.87	0.00%
FKU	2026-01-29 16:01:55		55.11	54.87	0.02%
FKU	2026-01-29 17:01:36		82.50	27.50	0.57%
FKU	2026-01-29 18:02:09		82.50	27.50	0.56%
FKU	2026-01-29 21:02:39		0.00	0.00	0.56%
2026-01-30
FKU	2026-01-30 05:01:28		86.15	24.27	0.56%
FKU	2026-01-30 06:02:01		87.78	22.20	0.56%
FKU	2026-01-30 10:01:54		88.33	22.09	0.56%
FKU	2026-01-30 11:01:27		54.47	54.09	-1.11%
FKU	2026-01-30 12:01:52		54.33	53.98	-1.75%
FKU	2026-01-30 13:01:31		54.15	53.80	-2.39%
FKU	2026-01-30 14:01:51		54.03	53.69	-2.39%
FKU	2026-01-30 15:01:32		53.96	53.74	-2.39%
FKU	2026-01-30 16:01:49		54.03	53.68	-2.26%
FKU	2026-01-30 17:01:34		80.64	26.88	-2.31%
FKU	2026-01-30 18:01:59		80.64	26.88	-2.30%
FKU	2026-01-30 21:02:46		0.00	0.00	-2.30%
2026-02-02
FKU	2026-02-02 05:01:25		84.02	22.08	-2.30%
FKU	2026-02-02 06:01:49		85.61	21.54	-2.30%
FKU	2026-02-02 10:01:55		86.15	21.54	-2.30%
FKU	2026-02-02 11:01:27		54.52	54.12	0.65%
FKU	2026-02-02 12:01:52		54.45	54.14	0.65%
FKU	2026-02-02 13:01:31		54.68	54.42	1.21%
FKU	2026-02-02 14:01:50		54.68	54.36	1.34%
FKU	2026-02-02 15:01:47		54.61	54.26	1.34%
FKU	2026-02-02 16:02:10		54.68	54.23	1.34%
FKU	2026-02-02 17:01:28		62.63	47.08	1.52%
FKU	2026-02-02 18:02:06		62.63	47.08	1.56%
FKU	2026-02-02 21:03:16		0.00	0.00	1.56%
2026-02-03
FKU	2026-02-03 05:01:26		87.30	22.63	1.56%
FKU	2026-02-03 06:01:53		62.63	47.08	1.56%
FKU	2026-02-03 10:01:53		73.85	21.83	1.56%
FKU	2026-02-03 11:01:24		54.61	54.34	-0.39%
FKU	2026-02-03 12:01:51		54.84	54.53	0.13%
FKU	2026-02-03 13:01:37		55.05	54.12	0.13%
FKU	2026-02-03 14:02:01		54.98	54.09	0.13%
FKU	2026-02-03 15:01:32		54.70	53.96	0.13%
FKU	2026-02-03 16:01:59		54.70	54.12	0.13%
FKU	2026-02-03 17:01:33		81.76	27.26	0.04%
FKU	2026-02-03 21:03:40		0.00	0.00	0.04%
2026-02-04
FKU	2026-02-04 05:01:32		84.91	22.31	0.04%
FKU	2026-02-04 06:01:53		86.51	21.77	0.04%
FKU	2026-02-04 09:01:23		87.06	21.77	0.04%
FKU	2026-02-04 11:01:25		55.80	55.52	2.03%
FKU	2026-02-04 12:02:08		55.52	55.40	1.81%
FKU	2026-02-04 13:01:33		55.29	54.99	1.19%
FKU	2026-02-04 14:02:12		55.09	54.79	1.19%
FKU	2026-02-04 15:01:33		55.17	54.75	1.19%
FKU	2026-02-04 16:01:57		55.26	55.05	1.01%
FKU	2026-02-04 17:01:23		82.60	54.40	1.50%
FKU	2026-02-04 18:01:55		82.60	54.40	1.51%
FKU	2026-02-04 18:06:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/763907/000110465926010367/0001104659-26-010367-index.htm 8-K - FIRST UNITED CORP/MD/ (0000763907) (Filer)
FKU	2026-02-04 21:03:43		0.00	0.00	1.51%
2026-02-05
FKU	2026-02-05 05:01:34		85.84	24.18	1.51%
FKU	2026-02-05 06:01:57		87.46	22.12	1.51%
FKU	2026-02-05 08:01:57		88.01	22.12	1.51%
FKU	2026-02-05 10:01:53		88.01	22.01	1.51%
2026-02-06
FKU	2026-02-06 10:02:53		85.41	49.80	-3.07%
FKU	2026-02-06 11:01:28		54.56	54.18	1.40%
FKU	2026-02-06 12:01:56		54.58	54.37	1.31%
FKU	2026-02-06 13:01:35		54.58	54.31	1.80%
FKU	2026-02-06 14:02:00		54.58	54.38	1.80%
FKU	2026-02-06 15:01:35		54.58	54.42	1.80%
FKU	2026-02-06 16:02:00		54.84	54.52	2.18%
FKU	2026-02-06 17:01:34		81.80	27.27	2.65%
FKU	2026-02-06 18:01:57		81.80	27.27	2.74%
FKU	2026-02-06 21:01:38		0.00	0.00	2.74%
2026-02-09
FKU	2026-02-09 05:01:35		85.57	24.11	2.74%
FKU	2026-02-09 06:02:00		87.74	22.05	2.74%
FKU	2026-02-09 08:01:55		87.74	21.94	2.74%
FKU	2026-02-09 09:01:30		87.74	22.15	2.74%
FKU	2026-02-09 10:01:56		68.15	43.38	2.74%
FKU	2026-02-09 11:01:27		54.90	54.54	-1.16%
FKU	2026-02-09 12:01:54		54.90	54.78	-0.36%
FKU	2026-02-09 13:01:32		54.90	54.75	0.11%
FKU	2026-02-09 14:01:52		55.14	54.77	0.47%
FKU	2026-02-09 15:01:32		55.13	54.84	-0.11%
FKU	2026-02-09 16:02:24		55.32	54.95	-0.11%
FKU	2026-02-09 17:01:27		82.42	27.48	0.66%
FKU	2026-02-09 18:01:49		82.42	27.48	0.64%
2026-02-10
FKU	2026-02-10 05:01:38		86.01	24.23	0.64%
FKU	2026-02-10 06:01:57		87.64	22.16	0.64%
FKU	2026-02-10 09:01:37		88.19	22.05	0.64%
FKU	2026-02-10 10:02:01		82.68	27.57	0.64%
FKU	2026-02-10 11:01:30		55.07	54.75	-0.09%
FKU	2026-02-10 12:01:50		55.04	54.69	-0.71%
FKU	2026-02-10 13:01:46		55.12	54.76	-0.71%
FKU	2026-02-10 14:10:19		55.06	54.71	-0.53%
FKU	2026-02-10 15:01:51		55.04	54.71	-0.53%
FKU	2026-02-10 16:01:58		55.16	54.84	-0.53%
FKU	2026-02-10 17:01:35		63.23	47.53	-0.29%
FKU	2026-02-10 21:04:21		0.00	0.00	-0.29%
2026-02-11
FKU	2026-02-11 05:01:31		87.78	22.85	-0.29%
FKU	2026-02-11 06:01:53		63.23	47.53	-0.29%
FKU	2026-02-11 10:01:50		83.37	33.07	-0.29%
FKU	2026-02-11 11:01:44		55.53	55.21	0.63%
FKU	2026-02-11 12:01:53		55.47	55.21	0.83%
FKU	2026-02-11 13:01:28		55.55	55.21	0.85%
FKU	2026-02-11 14:01:56		55.59	55.31	1.03%
FKU	2026-02-11 15:01:28		55.65	55.28	1.03%
FKU	2026-02-11 16:02:00		55.65	55.34	0.85%
FKU	2026-02-11 17:01:30		83.02	27.68	0.94%
FKU	2026-02-11 18:02:13		83.02	27.68	0.95%
FKU	2026-02-11 21:02:16		0.00	0.00	0.95%
2026-02-12
FKU	2026-02-12 05:01:35		86.54	24.38	0.95%
FKU	2026-02-12 06:02:10		88.17	22.30	0.95%
FKU	2026-02-12 09:01:40		88.73	22.19	0.95%
FKU	2026-02-12 10:01:57		83.18	27.73	0.95%
FKU	2026-02-12 11:01:56		55.73	55.40	0.35%
FKU	2026-02-12 12:02:24		55.47	55.05	0.38%
FKU	2026-02-12 13:07:15		54.99	54.68	0.38%
FKU	2026-02-12 14:01:57		54.92	54.73	-1.15%
FKU	2026-02-12 15:01:47		55.18	54.76	-1.11%
FKU	2026-02-12 16:01:59		55.24	54.89	-0.55%
FKU	2026-02-12 17:02:07		82.36	27.46	-0.82%
FKU	2026-02-12 18:01:51		82.36	27.46	-0.81%
FKU	2026-02-12 21:03:26		0.00	0.00	-0.81%
2026-02-13
FKU	2026-02-13 05:02:56		85.67	22.51	-0.81%
FKU	2026-02-13 06:01:57		87.29	21.97	-0.81%
FKU	2026-02-13 09:01:55		87.84	21.97	-0.81%
FKU	2026-02-13 11:02:06		55.07	54.71	-0.36%
FKU	2026-02-13 12:01:53		55.17	54.81	0.04%
FKU	2026-02-13 13:02:09		55.18	54.94	0.40%
FKU	2026-02-13 14:02:19		55.32	54.99	0.50%
FKU	2026-02-13 15:01:29		55.35	55.02	0.72%
FKU	2026-02-13 16:01:52		55.18	54.85	0.72%
FKU	2026-02-13 17:01:26		55.00	27.53	-0.61%
FKU	2026-02-13 18:01:50		55.00	50.13	-0.62%
FKU	2026-02-13 19:01:23		54.95	50.13	-0.62%
FKU	2026-02-13 21:02:41		0.00	0.00	-0.62%
2026-02-17
FKU	2026-02-17 05:01:34		85.14	23.98	-0.62%
FKU	2026-02-17 06:01:52		86.75	21.93	-0.62%
FKU	2026-02-17 09:01:28		87.29	21.83	-0.62%
FKU	2026-02-17 10:01:51		81.84	27.28	-0.62%
FKU	2026-02-17 11:01:27		54.76	54.35	-0.26%
FKU	2026-02-17 12:01:56		54.61	54.45	-0.26%
FKU	2026-02-17 13:01:30		54.95	54.70	0.35%
FKU	2026-02-17 15:01:29		55.04	55.01	0.73%
FKU	2026-02-17 16:01:53		55.12	55.00	0.87%
FKU	2026-02-17 17:01:28		62.83	47.24	0.78%
FKU	2026-02-17 18:01:51		62.83	47.24	0.79%
FKU	2026-02-17 21:03:18		0.00	0.00	0.79%
2026-02-18
FKU	2026-02-18 05:01:28		87.98	22.71	0.79%
FKU	2026-02-18 06:01:54		62.83	47.24	0.79%
FKU	2026-02-18 11:01:28		55.79	55.38	0.46%
FKU	2026-02-18 12:01:52		55.78	55.45	1.19%
FKU	2026-02-18 13:01:30		55.72	55.36	1.17%
FKU	2026-02-18 14:01:54		55.69	55.35	1.17%
FKU	2026-02-18 15:01:31		55.59	55.20	1.17%
FKU	2026-02-18 16:01:57		55.48	55.13	0.88%
FKU	2026-02-18 17:01:28		63.93	48.06	0.68%
FKU	2026-02-18 18:01:53		63.93	48.06	0.67%
FKU	2026-02-18 20:01:53		83.04	28.07	0.67%
FKU	2026-02-18 21:03:29		0.00	0.00	0.67%
2026-02-19
FKU	2026-02-19 05:01:31		86.38	24.34	0.67%
FKU	2026-02-19 06:01:56		88.02	22.26	0.67%
FKU	2026-02-19 09:01:29		88.57	22.15	0.67%
FKU	2026-02-19 11:01:27		55.07	54.77	-0.91%
FKU	2026-02-19 12:01:56		55.00	54.67	-0.91%
FKU	2026-02-19 13:01:29		54.93	54.60	-0.91%
FKU	2026-02-19 15:01:29		55.00	54.82	-0.78%
FKU	2026-02-19 16:01:54		55.08	54.83	-0.78%
FKU	2026-02-19 17:01:30		60.04	50.49	-0.35%
FKU	2026-02-19 18:01:53		82.72	50.53	-0.34%
FKU	2026-02-19 19:01:23		82.72	27.57	-0.34%
FKU	2026-02-19 21:03:11		0.00	0.00	-0.34%
2026-02-20
FKU	2026-02-20 05:01:27		85.84	24.18	-0.34%
FKU	2026-02-20 06:01:54		87.46	22.12	-0.34%
FKU	2026-02-20 08:01:53		60.24	22.27	-0.34%
FKU	2026-02-20 09:01:33		60.24	22.01	-0.34%
FKU	2026-02-20 10:01:53		60.24	27.51	-0.34%
FKU	2026-02-20 11:01:28		55.91	55.05	0.60%
FKU	2026-02-20 12:01:52		55.69	55.29	1.23%
FKU	2026-02-20 13:01:50		55.52	55.21	1.23%
FKU	2026-02-20 14:02:02		55.42	55.22	1.23%
FKU	2026-02-20 15:01:39		55.72	55.33	1.23%
FKU	2026-02-20 16:01:53		55.65	55.33	1.23%
FKU	2026-02-20 17:02:07		83.11	27.71	1.08%
FKU	2026-02-20 18:01:54		83.11	27.71	1.09%
FKU	2026-02-20 21:04:02		0.00	0.00	1.09%
2026-02-23
FKU	2026-02-23 05:01:39		86.76	24.44	1.09%
FKU	2026-02-23 06:01:53		88.40	22.36	1.09%
FKU	2026-02-23 09:01:25		88.96	22.24	1.09%
FKU	2026-02-23 10:01:53		69.09	43.98	1.09%
FKU	2026-02-23 11:01:27		55.76	55.38	0.15%
FKU	2026-02-23 12:02:01		55.44	55.05	-0.45%
FKU	2026-02-23 13:01:35		55.43	55.15	-0.45%
FKU	2026-02-23 14:02:02		55.36	55.14	-0.45%
FKU	2026-02-23 15:01:32		55.42	55.17	-0.45%
FKU	2026-02-23 16:01:55		55.41	55.15	-0.76%
FKU	2026-02-23 17:01:35		60.32	47.78	-0.33%
FKU	2026-02-23 18:01:49		60.32	47.78	-0.32%
FKU	2026-02-23 20:02:02		63.55	47.78	-0.32%
FKU	2026-02-23 21:04:00		0.00	0.00	-0.32%
2026-02-24
FKU	2026-02-24 05:01:33		88.65	22.96	-0.32%
FKU	2026-02-24 06:01:54		63.55	47.78	-0.32%
FKU	2026-02-24 09:01:34		63.55	22.38	-0.32%
FKU	2026-02-24 10:01:52		62.65	22.17	-0.32%
FKU	2026-02-24 11:01:28		55.66	55.31	-0.20%
FKU	2026-02-24 12:01:52		55.69	55.36	-0.20%
FKU	2026-02-24 13:01:37		55.60	55.42	-0.56%
FKU	2026-02-24 14:02:19		55.79	55.46	0.02%
FKU	2026-02-24 15:01:58		55.75	55.40	0.02%
FKU	2026-02-24 17:01:46		63.62	47.82	0.23%
FKU	2026-02-24 21:03:01		0.00	0.00	0.23%
2026-02-25
FKU	2026-02-25 05:01:24		88.84	22.77	0.23%
FKU	2026-02-25 06:02:07		63.62	22.22	0.23%
FKU	2026-02-25 10:02:01		62.71	27.77	0.23%
FKU	2026-02-25 11:01:32		56.34	55.98	1.44%
FKU	2026-02-25 12:01:59		56.48	56.13	1.55%
FKU	2026-02-25 13:01:40		56.66	56.38	1.80%
FKU	2026-02-25 14:02:04		56.66	56.39	1.82%
FKU	2026-02-25 15:01:44		56.66	56.38	1.82%
FKU	2026-02-25 16:02:02		56.66	56.60	1.99%
FKU	2026-02-25 17:03:22		84.90	28.30	2.18%
FKU	2026-02-25 21:03:44		0.00	0.00	2.18%
2026-02-26
FKU	2026-02-26 05:01:23		88.52	23.26	2.18%
FKU	2026-02-26 06:01:53		90.20	22.70	2.18%
FKU	2026-02-26 09:01:26		90.76	22.70	2.18%
FKU	2026-02-26 10:01:47		85.09	28.37	2.18%
FKU	2026-02-26 11:01:26		56.28	56.00	-1.04%
FKU	2026-02-26 12:02:00		56.11	56.00	-1.10%
FKU	2026-02-26 13:01:31		56.00	55.85	-1.30%
FKU	2026-02-26 14:01:51		55.87	55.68	-1.53%
FKU	2026-02-26 15:01:32		55.87	55.86	-1.53%
FKU	2026-02-26 16:01:53		56.35	56.04	-1.53%
FKU	2026-02-26 17:01:34		64.14	48.22	-0.70%
FKU	2026-02-26 18:02:43		64.14	48.22	-0.69%
FKU	2026-02-26 21:01:57		0.00	0.00	-0.69%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.