2024-03-25
|
| FKU | 2024-03-25 23:00:48 | | 0.00 | 0.00 | -0.05% |
2024-03-26
|
| FKU | 2024-03-26 05:00:52 | | 58.74 | 14.78 | -0.05% |
| FKU | 2024-03-26 08:00:59 | | 59.11 | 14.78 | -0.05% |
| FKU | 2024-03-26 10:01:12 | | 37.36 | 37.09 | 1.03% |
| FKU | 2024-03-26 11:01:00 | | 37.36 | 37.11 | 1.03% |
| FKU | 2024-03-26 12:01:09 | | 37.29 | 37.08 | 1.03% |
| FKU | 2024-03-26 13:00:53 | | 37.30 | 37.10 | 0.92% |
| FKU | 2024-03-26 14:01:15 | | 37.29 | 37.10 | 0.92% |
| FKU | 2024-03-26 15:00:52 | | 37.34 | 37.11 | 0.92% |
| FKU | 2024-03-26 16:01:00 | | 44.34 | 30.81 | 0.65% |
| FKU | 2024-03-26 20:00:49 | | 0.00 | 0.00 | 0.65% |
2024-03-27
|
| FKU | 2024-03-27 05:00:52 | | 44.52 | 30.66 | 0.65% |
| FKU | 2024-03-27 06:00:59 | | 44.34 | 30.81 | 0.65% |
| FKU | 2024-03-27 07:00:58 | | 59.50 | 30.81 | 0.65% |
| FKU | 2024-03-27 08:01:03 | | 44.34 | 30.81 | 0.65% |
| FKU | 2024-03-27 10:01:06 | | 37.43 | 37.18 | 0.70% |
| FKU | 2024-03-27 11:00:54 | | 37.51 | 37.27 | 0.51% |
| FKU | 2024-03-27 12:01:13 | | 37.47 | 37.26 | 0.51% |
| FKU | 2024-03-27 13:01:01 | | 37.57 | 37.34 | 0.51% |
| FKU | 2024-03-27 14:01:10 | | 37.56 | 37.32 | 0.51% |
| FKU | 2024-03-27 15:00:48 | | 37.56 | 37.34 | 0.51% |
| FKU | 2024-03-27 16:00:52 | | 56.08 | 18.70 | 0.81% |
| FKU | 2024-03-27 16:45:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1405513/000117120024000106/0001171200-24-000106-index.htm
8-K - United States 12 Month Natural Gas Fund, LP (0001405513) (Filer) |
| FKU | 2024-03-27 16:47:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1327068/000117120024000109/0001171200-24-000109-index.htm
8-K - United States Oil Fund, LP (0001327068) (Filer) |
| FKU | 2024-03-27 18:01:03 | | 44.66 | 31.05 | 0.81% |
| FKU | 2024-03-27 20:00:59 | | 0.00 | 0.00 | 0.81% |
2024-03-28
|
| FKU | 2024-03-28 05:01:03 | | 44.66 | 31.05 | 0.81% |
| FKU | 2024-03-28 10:00:59 | | 37.87 | 37.40 | 0.03% |
| FKU | 2024-03-28 10:38:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1405513/000110465924040252/0001104659-24-040252-index.htm
8-K - United States 12 Month Natural Gas Fund, LP (0001405513) (Filer) |
| FKU | 2024-03-28 10:40:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1472494/000110465924040255/0001104659-24-040255-index.htm
8-K - United States Brent Oil Fund, LP (0001472494) (Filer) |
| FKU | 2024-03-28 11:01:01 | | 37.77 | 37.53 | 0.03% |
| FKU | 2024-03-28 12:01:14 | | 37.70 | 37.56 | 0.73% |
| FKU | 2024-03-28 13:00:52 | | 37.77 | 37.57 | 0.46% |
| FKU | 2024-03-28 14:00:59 | | 37.77 | 37.57 | 0.75% |
| FKU | 2024-03-28 15:00:53 | | 37.80 | 37.57 | 0.73% |
| FKU | 2024-03-28 16:01:04 | | 44.95 | 31.24 | 0.73% |
| FKU | 2024-03-28 17:00:58 | | 44.95 | 31.24 | 0.72% |
| FKU | 2024-03-28 20:00:57 | | 0.00 | 0.00 | 0.72% |
2024-04-01
|
| FKU | 2024-04-01 05:01:02 | | 44.95 | 31.24 | 0.72% |
| FKU | 2024-04-01 10:00:59 | | 37.72 | 37.38 | 0.11% |
| FKU | 2024-04-01 11:01:06 | | 37.50 | 37.23 | -0.67% |
| FKU | 2024-04-01 12:01:07 | | 37.36 | 37.08 | -0.91% |
| FKU | 2024-04-01 13:00:57 | | 37.80 | 37.39 | -0.83% |
| FKU | 2024-04-01 14:01:06 | | 37.79 | 37.41 | -0.83% |
| FKU | 2024-04-01 15:00:52 | | 37.75 | 37.37 | -0.83% |
| FKU | 2024-04-01 16:00:57 | | 44.55 | 30.96 | -0.05% |
| FKU | 2024-04-01 20:00:52 | | 0.00 | 0.00 | -0.05% |
2024-04-02
|
| FKU | 2024-04-02 05:00:51 | | 44.55 | 30.96 | -0.05% |
| FKU | 2024-04-02 10:01:08 | | 37.32 | 36.99 | -1.09% |
| FKU | 2024-04-02 11:00:52 | | 37.27 | 37.02 | -1.14% |
| FKU | 2024-04-02 12:01:11 | | 37.24 | 37.00 | -1.30% |
| FKU | 2024-04-02 13:00:56 | | 37.24 | 36.99 | -1.30% |
| FKU | 2024-04-02 15:00:55 | | 37.24 | 36.99 | -1.35% |
| FKU | 2024-04-02 16:01:07 | | 44.38 | 30.85 | -1.69% |
| FKU | 2024-04-02 17:00:59 | | 44.38 | 30.85 | -1.70% |
| FKU | 2024-04-02 20:00:55 | | 0.00 | 0.00 | -1.70% |
2024-04-03
|
| FKU | 2024-04-03 05:00:54 | | 44.38 | 30.85 | -1.70% |
| FKU | 2024-04-03 07:01:04 | | 59.36 | 30.85 | -1.70% |
| FKU | 2024-04-03 09:00:51 | | 44.38 | 30.85 | -1.70% |
| FKU | 2024-04-03 10:01:09 | | 37.43 | 37.14 | -0.24% |
| FKU | 2024-04-03 11:01:02 | | 37.43 | 37.20 | 0.69% |
| FKU | 2024-04-03 12:01:03 | | 37.47 | 37.24 | 0.69% |
| FKU | 2024-04-03 13:00:50 | | 37.54 | 37.26 | 0.69% |
| FKU | 2024-04-03 14:00:57 | | 37.58 | 37.30 | 0.69% |
| FKU | 2024-04-03 15:01:02 | | 37.57 | 37.31 | 0.69% |
| FKU | 2024-04-03 16:01:09 | | 44.02 | 30.60 | 0.61% |
| FKU | 2024-04-03 17:00:55 | | 44.02 | 30.60 | 0.62% |
| FKU | 2024-04-03 20:00:56 | | 0.00 | 0.00 | 0.62% |
2024-04-04
|
| FKU | 2024-04-04 05:00:56 | | 59.35 | 30.60 | 0.62% |
| FKU | 2024-04-04 08:00:55 | | 59.72 | 30.60 | 0.62% |
| FKU | 2024-04-04 09:00:58 | | 48.93 | 30.60 | 0.62% |
| FKU | 2024-04-04 10:01:02 | | 37.81 | 37.58 | 0.62% |
| FKU | 2024-04-04 11:00:53 | | 37.79 | 37.57 | 0.62% |
| FKU | 2024-04-04 12:01:04 | | 37.79 | 37.59 | 0.62% |
| FKU | 2024-04-04 13:00:56 | | 37.79 | 37.56 | 0.62% |
| FKU | 2024-04-04 14:01:02 | | 37.75 | 37.49 | 0.62% |
| FKU | 2024-04-04 15:01:05 | | 37.40 | 37.11 | 0.62% |
| FKU | 2024-04-04 16:01:03 | | 55.90 | 18.64 | -0.54% |
| FKU | 2024-04-04 20:01:08 | | 0.00 | 0.00 | -0.54% |
2024-04-05
|
| FKU | 2024-04-05 05:01:02 | | 59.04 | 14.86 | -0.54% |
| FKU | 2024-04-05 09:00:50 | | 59.41 | 14.86 | -0.54% |
| FKU | 2024-04-05 10:01:14 | | 37.06 | 36.78 | -0.24% |
| FKU | 2024-04-05 11:01:02 | | 37.21 | 36.93 | -0.29% |
| FKU | 2024-04-05 12:01:02 | | 37.31 | 37.02 | -0.29% |
| FKU | 2024-04-05 13:00:51 | | 37.38 | 37.07 | 0.21% |
| FKU | 2024-04-05 14:01:15 | | 37.26 | 37.00 | 0.21% |
| FKU | 2024-04-05 15:00:55 | | 37.29 | 37.00 | 0.21% |
| FKU | 2024-04-05 16:01:13 | | 55.62 | 30.83 | -0.08% |
| FKU | 2024-04-05 20:01:06 | | 0.00 | 0.00 | -0.08% |
2024-04-08
|
| FKU | 2024-04-08 05:00:54 | | 58.98 | 30.83 | -0.08% |
| FKU | 2024-04-08 09:01:29 | | 55.65 | 30.83 | -0.08% |
| FKU | 2024-04-08 10:01:08 | | 37.55 | 37.24 | -0.08% |
| FKU | 2024-04-08 11:00:56 | | 37.57 | 37.29 | 1.04% |
| FKU | 2024-04-08 12:01:19 | | 37.59 | 37.34 | 1.04% |
| FKU | 2024-04-08 13:00:50 | | 37.60 | 37.34 | 1.15% |
| FKU | 2024-04-08 14:01:04 | | 37.63 | 37.37 | 1.15% |
| FKU | 2024-04-08 15:01:00 | | 37.61 | 37.39 | 1.15% |
| FKU | 2024-04-08 16:01:07 | | 44.64 | 31.03 | 0.91% |
| FKU | 2024-04-08 17:00:57 | | 44.64 | 31.03 | 0.92% |
| FKU | 2024-04-08 20:00:57 | | 0.00 | 0.00 | 0.92% |
2024-04-09
|
| FKU | 2024-04-09 05:00:59 | | 59.53 | 31.03 | 0.92% |
| FKU | 2024-04-09 08:01:08 | | 44.64 | 31.03 | 0.92% |
| FKU | 2024-04-09 10:00:59 | | 37.67 | 37.45 | 0.24% |
| FKU | 2024-04-09 11:00:53 | | 37.46 | 37.19 | 0.03% |
| FKU | 2024-04-09 12:00:59 | | 37.46 | 37.25 | 0.03% |
| FKU | 2024-04-09 13:01:08 | | 37.46 | 37.20 | 0.03% |
| FKU | 2024-04-09 14:01:13 | | 37.46 | 37.22 | 0.03% |
| FKU | 2024-04-09 15:01:08 | | 37.46 | 37.23 | 0.03% |
| FKU | 2024-04-09 16:01:03 | | 44.55 | 30.96 | -0.13% |
| FKU | 2024-04-09 20:00:58 | | 0.00 | 0.00 | -0.13% |
2024-04-10
|
| FKU | 2024-04-10 05:00:55 | | 44.55 | 30.96 | -0.13% |
| FKU | 2024-04-10 07:00:51 | | 59.82 | 30.96 | -0.13% |
| FKU | 2024-04-10 09:00:50 | | 44.55 | 30.96 | -0.13% |
| FKU | 2024-04-10 10:01:15 | | 37.11 | 36.77 | -1.63% |
| FKU | 2024-04-10 11:00:57 | | 37.20 | 37.01 | -0.80% |
| FKU | 2024-04-10 12:00:55 | | 37.09 | 37.01 | -0.85% |
| FKU | 2024-04-10 14:01:03 | | 37.11 | 36.81 | -1.01% |
| FKU | 2024-04-10 15:00:52 | | 37.02 | 36.77 | -1.01% |
| FKU | 2024-04-10 16:01:02 | | 44.12 | 30.67 | -1.07% |
| FKU | 2024-04-10 20:01:04 | | 0.00 | 0.00 | -1.07% |
2024-04-11
|
| FKU | 2024-04-11 05:01:08 | | 44.12 | 30.67 | -1.07% |
| FKU | 2024-04-11 07:00:59 | | 59.18 | 30.67 | -1.07% |
| FKU | 2024-04-11 09:00:53 | | 55.48 | 30.67 | -1.07% |
| FKU | 2024-04-11 10:01:00 | | 36.91 | 36.56 | -0.64% |
| FKU | 2024-04-11 11:00:55 | | 36.69 | 36.45 | -0.64% |
| FKU | 2024-04-11 12:01:11 | | 36.88 | 36.67 | -0.80% |
| FKU | 2024-04-11 13:00:58 | | 36.88 | 36.62 | -0.80% |
| FKU | 2024-04-11 14:01:01 | | 37.04 | 36.82 | -0.80% |
| FKU | 2024-04-11 15:00:59 | | 37.04 | 36.86 | -0.80% |
| FKU | 2024-04-11 16:00:53 | | 44.04 | 30.62 | -0.19% |
| FKU | 2024-04-11 20:01:03 | | 0.00 | 0.00 | -0.19% |
2024-04-12
|
| FKU | 2024-04-12 05:01:07 | | 44.04 | 30.62 | -0.19% |
| FKU | 2024-04-12 07:00:48 | | 59.07 | 30.62 | -0.19% |
| FKU | 2024-04-12 10:01:16 | | 36.83 | 36.55 | -0.65% |
| FKU | 2024-04-12 11:01:00 | | 36.68 | 36.49 | -0.51% |
| FKU | 2024-04-12 12:00:53 | | 36.77 | 36.51 | -0.51% |
| FKU | 2024-04-12 13:00:56 | | 36.65 | 36.51 | -0.51% |
| FKU | 2024-04-12 14:00:52 | | 36.52 | 36.27 | -1.11% |
| FKU | 2024-04-12 15:00:59 | | 36.47 | 36.17 | -1.08% |
| FKU | 2024-04-12 16:01:07 | | 54.70 | 30.19 | -1.51% |
| FKU | 2024-04-12 17:00:55 | | 54.70 | 30.19 | -1.52% |
| FKU | 2024-04-12 20:01:01 | | 0.00 | 0.00 | -1.52% |
2024-04-15
|
| FKU | 2024-04-15 05:00:48 | | 57.80 | 30.19 | -1.52% |
| FKU | 2024-04-15 08:00:57 | | 58.17 | 30.19 | -1.52% |
| FKU | 2024-04-15 10:01:04 | | 36.96 | 36.67 | 1.33% |
| FKU | 2024-04-15 11:00:57 | | 36.67 | 36.40 | 1.33% |
| FKU | 2024-04-15 12:00:59 | | 36.63 | 36.49 | 1.33% |
| FKU | 2024-04-15 13:01:01 | | 36.62 | 36.34 | 1.33% |
| FKU | 2024-04-15 14:01:03 | | 36.44 | 36.19 | 1.33% |
| FKU | 2024-04-15 15:00:56 | | 36.41 | 36.15 | 0.16% |
| FKU | 2024-04-15 16:00:59 | | 54.60 | 30.12 | -0.19% |
| FKU | 2024-04-15 20:01:02 | | 0.00 | 0.00 | -0.19% |
2024-04-16
|
| FKU | 2024-04-16 05:00:47 | | 57.70 | 30.12 | -0.19% |
| FKU | 2024-04-16 08:00:57 | | 58.06 | 30.12 | -0.19% |
| FKU | 2024-04-16 10:01:00 | | 35.82 | 35.52 | -1.24% |
| FKU | 2024-04-16 11:00:57 | | 35.83 | 35.57 | -1.29% |
| FKU | 2024-04-16 12:00:58 | | 35.83 | 35.61 | -1.29% |
| FKU | 2024-04-16 13:00:43 | | 35.89 | 35.59 | -1.29% |
| FKU | 2024-04-16 14:00:59 | | 35.81 | 35.55 | -1.29% |
| FKU | 2024-04-16 15:00:51 | | 35.83 | 35.66 | -1.29% |
| FKU | 2024-04-16 16:01:05 | | 53.70 | 29.64 | -1.84% |
| FKU | 2024-04-16 17:00:57 | | 53.70 | 29.64 | -1.85% |
| FKU | 2024-04-16 20:01:03 | | 0.00 | 0.00 | -1.85% |
2024-04-17
|
| FKU | 2024-04-17 05:01:03 | | 56.63 | 29.64 | -1.85% |
| FKU | 2024-04-17 09:00:45 | | 53.43 | 29.64 | -1.85% |
| FKU | 2024-04-17 10:01:10 | | 36.10 | 35.84 | -1.85% |
| FKU | 2024-04-17 11:00:51 | | 35.99 | 35.80 | -1.85% |
| FKU | 2024-04-17 12:01:01 | | 35.98 | 35.75 | 0.96% |
| FKU | 2024-04-17 13:00:59 | | 35.95 | 35.68 | 0.72% |
| FKU | 2024-04-17 14:01:01 | | 36.12 | 35.86 | 0.72% |
| FKU | 2024-04-17 15:00:51 | | 36.06 | 35.80 | 0.72% |
| FKU | 2024-04-17 16:01:01 | | 53.92 | 29.67 | 0.69% |
| FKU | 2024-04-17 17:01:03 | | 53.92 | 29.67 | 0.70% |
| FKU | 2024-04-17 20:00:59 | | 0.00 | 0.00 | 0.70% |
2024-04-18
|
| FKU | 2024-04-18 05:00:47 | | 57.39 | 29.67 | 0.70% |
| FKU | 2024-04-18 10:01:15 | | 36.14 | 35.88 | 0.51% |
| FKU | 2024-04-18 11:00:53 | | 36.21 | 35.97 | 0.84% |
| FKU | 2024-04-18 12:00:57 | | 36.31 | 36.06 | 1.01% |
| FKU | 2024-04-18 13:01:05 | | 36.18 | 35.92 | 1.04% |
| FKU | 2024-04-18 14:01:05 | | 36.05 | 35.83 | 0.48% |
| FKU | 2024-04-18 15:00:57 | | 36.08 | 35.82 | 0.45% |
| FKU | 2024-04-18 16:01:03 | | 54.04 | 29.85 | 0.03% |
| FKU | 2024-04-18 20:01:04 | | 0.00 | 0.00 | 0.03% |
2024-04-19
|
| FKU | 2024-04-19 05:00:55 | | 57.04 | 29.85 | 0.03% |
| FKU | 2024-04-19 08:01:05 | | 42.93 | 29.85 | 0.03% |
| FKU | 2024-04-19 10:01:15 | | 36.08 | 35.80 | 0.03% |
| FKU | 2024-04-19 11:00:54 | | 36.04 | 35.83 | 0.03% |
| FKU | 2024-04-19 12:01:07 | | 36.01 | 35.81 | 0.03% |
| FKU | 2024-04-19 13:00:58 | | 35.95 | 35.78 | 0.03% |
| FKU | 2024-04-19 14:00:58 | | 35.95 | 35.74 | 0.03% |
| FKU | 2024-04-19 15:00:56 | | 35.96 | 35.71 | 0.20% |
| FKU | 2024-04-19 16:01:03 | | 53.82 | 17.94 | 0.06% |
| FKU | 2024-04-19 20:00:58 | | 0.00 | 0.00 | 0.06% |
2024-04-22
|
| FKU | 2024-04-22 09:00:51 | | 53.84 | 17.95 | 0.06% |
| FKU | 2024-04-22 10:01:05 | | 36.36 | 36.01 | 0.56% |
| FKU | 2024-04-22 11:00:57 | | 36.36 | 36.07 | 1.20% |
| FKU | 2024-04-22 12:00:56 | | 36.29 | 36.07 | 1.20% |
| FKU | 2024-04-22 13:00:56 | | 36.29 | 36.11 | 1.20% |
| FKU | 2024-04-22 14:01:09 | | 36.57 | 36.26 | 1.20% |
| FKU | 2024-04-22 15:00:52 | | 36.57 | 36.29 | 1.84% |
| FKU | 2024-04-22 16:01:08 | | 54.45 | 30.00 | 1.00% |
| FKU | 2024-04-22 20:01:03 | | 0.00 | 0.00 | 1.00% |
2024-04-23
|
| FKU | 2024-04-23 05:00:49 | | 58.01 | 30.00 | 1.00% |
| FKU | 2024-04-23 09:00:45 | | 54.39 | 30.00 | 1.00% |
| FKU | 2024-04-23 10:00:59 | | 36.83 | 36.57 | 1.14% |
| FKU | 2024-04-23 11:00:55 | | 36.83 | 36.57 | 1.64% |
| FKU | 2024-04-23 12:01:03 | | 36.86 | 36.63 | 1.64% |
| FKU | 2024-04-23 13:00:48 | | 36.95 | 36.63 | 1.84% |
| FKU | 2024-04-23 14:01:07 | | 37.04 | 36.75 | 1.98% |
| FKU | 2024-04-23 15:00:55 | | 37.04 | 36.77 | 1.81% |
| FKU | 2024-04-23 16:01:01 | | 55.17 | 30.43 | 1.64% |
| FKU | 2024-04-23 17:00:47 | | 55.17 | 30.43 | 1.63% |
| FKU | 2024-04-23 20:01:11 | | 0.00 | 0.00 | 1.63% |
2024-04-24
|
| FKU | 2024-04-24 05:01:05 | | 58.59 | 30.43 | 1.63% |
| FKU | 2024-04-24 08:00:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/763907/000110465924050934/0001104659-24-050934-index.htm
8-K - FIRST UNITED CORP/MD/ (0000763907) (Filer) |
| FKU | 2024-04-24 09:00:56 | | 58.96 | 30.43 | 1.63% |
| FKU | 2024-04-24 10:01:00 | | 36.81 | 36.53 | -0.08% |
| FKU | 2024-04-24 11:01:01 | | 36.68 | 36.41 | -0.28% |
| FKU | 2024-04-24 12:01:02 | | 36.66 | 36.42 | -0.39% |
| FKU | 2024-04-24 13:00:58 | | 36.68 | 36.46 | -0.52% |
| FKU | 2024-04-24 14:01:02 | | 36.82 | 36.56 | -0.14% |
| FKU | 2024-04-24 15:00:57 | | 36.77 | 36.53 | -0.28% |
| FKU | 2024-04-24 16:00:59 | | 54.97 | 30.30 | -0.39% |
| FKU | 2024-04-24 17:01:01 | | 54.97 | 30.30 | -0.38% |
| FKU | 2024-04-24 20:00:59 | | 0.00 | 0.00 | -0.38% |
