investment & stocks ideas Favourites Have ideas? Sign in / Register

$FIZZ: National Beverage Corp. - Common Stock

2026-01-26
FIZZ	2026-01-26 00:03:38		0.00	0.00	0.42%
FIZZ	2026-01-26 05:01:33		53.98	13.96	0.42%
FIZZ	2026-01-26 06:01:55		38.42	29.04	0.42%
FIZZ	2026-01-26 08:01:53		37.98	29.04	0.42%
FIZZ	2026-01-26 09:01:30		37.49	29.27	0.42%
FIZZ	2026-01-26 10:01:52		37.82	29.27	0.42%
FIZZ	2026-01-26 11:01:28		33.75	33.27	-0.30%
FIZZ	2026-01-26 12:01:53		33.47	33.40	-0.80%
FIZZ	2026-01-26 13:01:25		33.30	33.25	-1.34%
FIZZ	2026-01-26 14:02:04		33.25	33.18	-1.55%
FIZZ	2026-01-26 15:02:05		33.20	33.15	-1.58%
FIZZ	2026-01-26 16:02:02		33.44	33.39	-0.89%
FIZZ	2026-01-26 17:01:29		34.16	32.86	-0.68%
FIZZ	2026-01-26 21:02:58		0.00	0.00	-0.68%
2026-01-27
FIZZ	2026-01-27 05:01:30		53.61	13.96	-0.68%
FIZZ	2026-01-27 06:02:07		38.42	29.04	-0.68%
FIZZ	2026-01-27 07:01:24		36.10	29.04	-0.68%
FIZZ	2026-01-27 08:01:58		36.10	31.00	-0.68%
FIZZ	2026-01-27 11:01:34		33.23	33.10	-0.83%
FIZZ	2026-01-27 12:01:55		33.15	33.04	-1.04%
FIZZ	2026-01-27 13:01:24		33.26	33.22	-0.74%
FIZZ	2026-01-27 13:51:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1605331/000166357726000022/0001663577-26-000022-index.htm 8-K - AI Era Corp. (0001605331) (Filer)
FIZZ	2026-01-27 14:01:53		33.28	33.21	-0.74%
FIZZ	2026-01-27 15:01:37		33.42	33.36	-0.24%
FIZZ	2026-01-27 16:01:51		33.43	33.40	-0.24%
FIZZ	2026-01-27 17:01:31		34.06	32.75	-0.30%
FIZZ	2026-01-27 21:02:13		0.00	0.00	-0.30%
FIZZ	2026-01-27 22:03:13		34.06	32.75	-0.30%
2026-01-28
FIZZ	2026-01-28 05:01:36		53.44	13.96	-0.30%
FIZZ	2026-01-28 06:01:57		38.42	29.04	-0.30%
FIZZ	2026-01-28 07:01:30		36.10	29.04	-0.30%
FIZZ	2026-01-28 10:01:49		36.10	29.27	-0.30%
FIZZ	2026-01-28 11:01:25		33.49	33.29	0.12%
FIZZ	2026-01-28 12:01:51		33.36	33.17	-0.63%
FIZZ	2026-01-28 13:01:25		33.16	33.13	-0.78%
FIZZ	2026-01-28 14:01:48		33.12	33.07	-0.84%
FIZZ	2026-01-28 15:01:28		33.20	33.15	-0.63%
FIZZ	2026-01-28 16:02:14		33.08	33.02	-0.98%
FIZZ	2026-01-28 17:01:46		33.81	32.52	-0.69%
FIZZ	2026-01-28 21:02:45		0.00	0.00	-0.69%
2026-01-29
FIZZ	2026-01-29 05:01:31		53.05	13.96	-0.69%
FIZZ	2026-01-29 06:02:00		38.42	29.04	-0.69%
FIZZ	2026-01-29 07:01:31		36.10	29.04	-0.69%
FIZZ	2026-01-29 08:01:53		36.10	29.66	-0.69%
FIZZ	2026-01-29 09:01:40		36.10	29.69	-0.69%
FIZZ	2026-01-29 10:01:48		33.42	33.00	-0.69%
FIZZ	2026-01-29 11:01:28		33.51	33.35	0.75%
FIZZ	2026-01-29 12:01:55		34.11	33.88	2.66%
FIZZ	2026-01-29 13:01:34		33.79	33.68	1.77%
FIZZ	2026-01-29 14:01:57		33.67	33.50	1.26%
FIZZ	2026-01-29 15:01:59		34.16	34.11	2.90%
FIZZ	2026-01-29 16:01:55		34.18	34.07	2.99%
FIZZ	2026-01-29 17:01:36		34.66	33.34	2.54%
FIZZ	2026-01-29 18:02:09		34.58	33.34	2.56%
FIZZ	2026-01-29 19:01:35		34.50	33.34	2.56%
FIZZ	2026-01-29 21:02:39		0.00	0.00	2.56%
2026-01-30
FIZZ	2026-01-30 05:01:28		35.50	17.92	2.56%
FIZZ	2026-01-30 06:02:01		35.50	29.04	2.56%
FIZZ	2026-01-30 07:01:36		35.50	29.35	2.56%
FIZZ	2026-01-30 08:01:58		35.50	32.00	2.56%
FIZZ	2026-01-30 11:01:27		34.00	33.88	-0.33%
FIZZ	2026-01-30 12:01:52		34.15	34.03	0.24%
FIZZ	2026-01-30 13:01:31		33.68	33.61	-1.06%
FIZZ	2026-01-30 14:01:51		33.83	33.74	-0.63%
FIZZ	2026-01-30 15:01:32		33.94	33.86	-0.21%
FIZZ	2026-01-30 16:01:49		34.10	34.06	0.24%
FIZZ	2026-01-30 17:01:34		35.50	33.42	0.42%
FIZZ	2026-01-30 17:21:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/1605331/000166357726000030/0001663577-26-000030-index.htm 8-K - AI Era Corp. (0001605331) (Filer)
FIZZ	2026-01-30 18:01:59		34.39	33.71	0.41%
FIZZ	2026-01-30 19:01:29		34.38	33.68	0.41%
FIZZ	2026-01-30 20:01:52		35.50	33.42	0.41%
FIZZ	2026-01-30 21:02:46		0.00	0.00	0.41%
2026-02-02
FIZZ	2026-02-02 05:01:25		54.52	14.18	0.41%
FIZZ	2026-02-02 06:01:49		38.42	29.04	0.41%
FIZZ	2026-02-02 08:01:57		37.98	29.04	0.41%
FIZZ	2026-02-02 09:01:29		37.36	29.27	0.41%
FIZZ	2026-02-02 10:01:55		34.30	33.88	0.41%
FIZZ	2026-02-02 11:01:27		34.24	34.07	0.26%
FIZZ	2026-02-02 12:01:52		34.26	34.22	0.53%
FIZZ	2026-02-02 13:01:31		34.47	34.42	1.06%
FIZZ	2026-02-02 14:01:50		34.40	34.27	0.82%
FIZZ	2026-02-02 15:01:47		34.51	34.47	1.26%
FIZZ	2026-02-02 16:02:10		34.62	34.54	1.47%
FIZZ	2026-02-02 17:01:28		36.00	34.00	1.35%
FIZZ	2026-02-02 21:03:16		0.00	0.00	1.35%
2026-02-03
FIZZ	2026-02-03 05:01:26		55.24	14.07	1.35%
FIZZ	2026-02-03 06:01:53		38.42	29.27	1.35%
FIZZ	2026-02-03 08:01:49		37.98	29.67	1.35%
FIZZ	2026-02-03 09:01:29		37.98	29.50	1.35%
FIZZ	2026-02-03 11:01:24		34.72	34.57	0.32%
FIZZ	2026-02-03 12:01:51		34.53	34.36	-0.09%
FIZZ	2026-02-03 13:01:37		34.62	34.54	0.15%
FIZZ	2026-02-03 14:02:01		34.85	34.81	0.85%
FIZZ	2026-02-03 15:01:32		34.65	34.54	0.15%
FIZZ	2026-02-03 16:01:59		34.47	34.40	-0.29%
FIZZ	2026-02-03 17:01:33		42.00	34.40	0.44%
FIZZ	2026-02-03 18:02:00		38.42	34.40	0.81%
FIZZ	2026-02-03 21:03:40		0.00	0.00	0.81%
2026-02-04
FIZZ	2026-02-04 05:01:32		55.24	17.92	0.81%
FIZZ	2026-02-04 06:01:53		38.42	31.54	-0.20%
FIZZ	2026-02-04 07:01:29		36.10	29.27	-0.20%
FIZZ	2026-02-04 10:01:53		36.10	33.50	-0.20%
FIZZ	2026-02-04 11:01:25		36.00	35.61	3.85%
FIZZ	2026-02-04 12:02:08		35.95	35.65	3.42%
FIZZ	2026-02-04 13:01:33		36.03	35.86	3.85%
FIZZ	2026-02-04 14:02:12		35.89	35.86	3.53%
FIZZ	2026-02-04 15:01:33		35.85	35.75	3.30%
FIZZ	2026-02-04 16:01:57		35.49	35.45	2.37%
FIZZ	2026-02-04 17:01:23		37.01	34.78	2.29%
FIZZ	2026-02-04 18:01:55		37.01	34.78	0.95%
FIZZ	2026-02-04 21:03:43		0.00	0.00	0.95%
2026-02-05
FIZZ	2026-02-05 05:01:34		56.73	14.28	0.95%
FIZZ	2026-02-05 06:01:57		41.79	34.70	0.95%
FIZZ	2026-02-05 08:01:57		37.01	34.70	0.95%
2026-02-06
FIZZ	2026-02-06 10:02:53		38.94	30.69	-0.39%
FIZZ	2026-02-06 11:01:28		35.54	35.09	0.90%
FIZZ	2026-02-06 12:01:56		34.94	34.78	-0.85%
FIZZ	2026-02-06 13:01:35		35.03	34.86	-0.90%
FIZZ	2026-02-06 14:02:00		34.88	34.68	-1.21%
FIZZ	2026-02-06 15:01:35		34.88	34.85	-0.99%
FIZZ	2026-02-06 16:02:00		35.20	35.17	-0.03%
FIZZ	2026-02-06 17:01:34		36.90	34.61	0.25%
FIZZ	2026-02-06 18:01:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1605331/000166357726000041/0001663577-26-000041-index.htm 8-K - AI Era Corp. (0001605331) (Filer)
FIZZ	2026-02-06 18:01:57		36.90	34.61	0.26%
FIZZ	2026-02-06 21:01:38		0.00	0.00	0.26%
2026-02-09
FIZZ	2026-02-09 05:01:35		56.48	14.28	0.26%
FIZZ	2026-02-09 06:02:00		40.65	29.73	0.26%
FIZZ	2026-02-09 07:01:34		37.91	29.73	-0.65%
FIZZ	2026-02-09 08:01:55		37.91	33.20	-0.65%
FIZZ	2026-02-09 11:01:27		35.24	34.78	-0.77%
FIZZ	2026-02-09 12:01:54		35.03	34.86	-0.91%
FIZZ	2026-02-09 13:01:32		34.86	34.81	-1.33%
FIZZ	2026-02-09 14:01:52		35.01	34.93	-1.02%
FIZZ	2026-02-09 15:01:32		35.06	34.97	-0.74%
FIZZ	2026-02-09 16:02:24		35.12	35.03	-0.65%
FIZZ	2026-02-09 17:01:27		37.00	34.46	-0.43%
FIZZ	2026-02-09 18:01:49		37.00	34.46	-0.42%
2026-02-10
FIZZ	2026-02-10 05:01:38		35.49	34.79	-0.42%
FIZZ	2026-02-10 07:01:28		37.91	28.81	-0.42%
FIZZ	2026-02-10 08:01:58		37.91	30.69	-0.42%
FIZZ	2026-02-10 11:01:30		34.98	34.77	-0.68%
FIZZ	2026-02-10 12:01:50		34.89	34.79	-0.79%
FIZZ	2026-02-10 13:01:46		34.86	34.81	-0.88%
FIZZ	2026-02-10 14:10:19		35.33	35.29	0.51%
FIZZ	2026-02-10 15:01:51		35.68	35.43	1.13%
FIZZ	2026-02-10 16:01:58		35.44	35.39	0.74%
FIZZ	2026-02-10 17:01:35		35.70	34.68	0.71%
FIZZ	2026-02-10 19:01:29		35.70	34.68	-1.20%
FIZZ	2026-02-10 21:04:21		0.00	0.00	-1.20%
2026-02-11
FIZZ	2026-02-11 05:01:31		56.60	14.28	-1.20%
FIZZ	2026-02-11 06:01:53		40.65	29.73	-1.20%
FIZZ	2026-02-11 07:01:28		35.30	29.73	-1.20%
FIZZ	2026-02-11 08:01:50		35.30	30.69	-1.20%
FIZZ	2026-02-11 09:01:25		38.94	30.69	-0.20%
FIZZ	2026-02-11 10:01:50		38.55	30.69	-0.20%
FIZZ	2026-02-11 11:01:44		35.55	35.11	-0.28%
FIZZ	2026-02-11 12:01:53		35.25	35.11	-0.40%
FIZZ	2026-02-11 13:01:28		35.35	35.25	-0.06%
FIZZ	2026-02-11 14:01:56		35.48	35.43	0.17%
FIZZ	2026-02-11 15:01:28		35.28	35.24	-0.28%
FIZZ	2026-02-11 16:02:00		35.31	35.27	-0.20%
FIZZ	2026-02-11 17:01:30		38.94	34.72	0.06%
FIZZ	2026-02-11 19:01:37		35.78	35.07	0.06%
FIZZ	2026-02-11 20:01:53		35.76	35.04	0.06%
FIZZ	2026-02-11 21:02:16		0.00	0.00	0.06%
2026-02-12
FIZZ	2026-02-12 05:01:35		56.64	14.28	0.06%
FIZZ	2026-02-12 06:02:10		40.65	29.73	0.06%
FIZZ	2026-02-12 07:01:37		40.65	32.21	-0.54%
FIZZ	2026-02-12 08:01:56		35.88	30.69	-0.54%
FIZZ	2026-02-12 11:01:56		35.54	35.15	-0.28%
FIZZ	2026-02-12 12:02:24		35.30	35.10	-0.48%
FIZZ	2026-02-12 13:07:15		35.11	34.90	-1.30%
FIZZ	2026-02-12 14:01:57		35.11	34.93	-1.16%
FIZZ	2026-02-12 15:01:47		35.85	35.64	1.30%
FIZZ	2026-02-12 16:01:59		36.17	36.07	2.04%
FIZZ	2026-02-12 17:02:07		36.25	35.15	1.30%
FIZZ	2026-02-12 20:01:57		36.22	35.56	1.30%
FIZZ	2026-02-12 21:03:26		0.00	0.00	1.30%
2026-02-13
FIZZ	2026-02-13 05:02:56		57.35	15.39	1.30%
FIZZ	2026-02-13 06:01:57		40.65	32.00	1.30%
FIZZ	2026-02-13 07:01:29		37.91	32.00	1.30%
FIZZ	2026-02-13 08:03:02		37.28	32.36	1.30%
FIZZ	2026-02-13 09:01:55		37.28	32.00	1.30%
FIZZ	2026-02-13 10:02:05		36.10	35.65	1.30%
FIZZ	2026-02-13 11:02:06		35.71	35.25	-1.67%
FIZZ	2026-02-13 12:01:53		35.72	35.61	-0.40%
FIZZ	2026-02-13 13:02:09		36.21	36.07	1.02%
FIZZ	2026-02-13 14:02:19		36.48	36.32	1.64%
FIZZ	2026-02-13 15:01:29		36.48	36.40	1.67%
FIZZ	2026-02-13 16:01:52		36.32	36.07	1.02%
FIZZ	2026-02-13 17:01:26		37.06	35.50	1.41%
FIZZ	2026-02-13 18:01:50		37.06	35.50	1.39%
FIZZ	2026-02-13 21:02:41		0.00	0.00	1.39%
2026-02-17
FIZZ	2026-02-17 05:01:34		58.15	15.39	1.39%
FIZZ	2026-02-17 06:01:52		41.61	32.40	1.39%
FIZZ	2026-02-17 08:01:56		40.97	32.93	1.39%
FIZZ	2026-02-17 09:01:28		40.70	33.11	1.39%
FIZZ	2026-02-17 10:01:51		44.11	29.87	1.39%
FIZZ	2026-02-17 11:01:27		36.64	36.36	0.81%
FIZZ	2026-02-17 12:01:56		36.38	36.11	-0.50%
FIZZ	2026-02-17 13:01:30		36.38	36.18	-0.31%
FIZZ	2026-02-17 14:01:51		36.33	36.21	-0.28%
FIZZ	2026-02-17 15:01:29		36.53	36.38	0.11%
FIZZ	2026-02-17 16:01:53		36.47	36.38	0.31%
FIZZ	2026-02-17 17:01:28		37.00	35.96	0.92%
FIZZ	2026-02-17 18:01:51		37.00	35.96	1.38%
FIZZ	2026-02-17 21:03:18		0.00	0.00	1.38%
2026-02-18
FIZZ	2026-02-18 05:01:28		58.51	15.50	1.38%
FIZZ	2026-02-18 06:01:54		41.61	32.00	1.38%
FIZZ	2026-02-18 07:01:28		37.91	32.00	1.38%
FIZZ	2026-02-18 08:01:54		37.45	32.00	1.38%
FIZZ	2026-02-18 10:01:58		36.91	36.50	1.38%
FIZZ	2026-02-18 11:01:28		36.60	36.43	-0.39%
FIZZ	2026-02-18 12:01:52		36.94	36.86	0.69%
FIZZ	2026-02-18 13:01:30		37.07	37.00	1.07%
FIZZ	2026-02-18 14:01:54		37.00	36.92	0.83%
FIZZ	2026-02-18 15:01:31		36.90	36.82	0.61%
FIZZ	2026-02-18 16:01:57		36.81	36.75	0.30%
FIZZ	2026-02-18 17:01:28		37.45	36.25	0.55%
FIZZ	2026-02-18 18:01:53		37.45	36.15	0.55%
FIZZ	2026-02-18 21:03:29		0.00	0.00	0.55%
2026-02-19
FIZZ	2026-02-19 05:01:31		58.99	15.39	0.55%
FIZZ	2026-02-19 06:01:56		41.79	32.00	0.55%
FIZZ	2026-02-19 08:01:52		41.14	32.00	0.55%
FIZZ	2026-02-19 11:01:27		36.93	36.72	-0.03%
FIZZ	2026-02-19 12:01:56		37.04	36.96	0.46%
FIZZ	2026-02-19 13:01:29		36.89	36.70	-0.33%
FIZZ	2026-02-19 14:01:51		36.99	36.93	0.33%
FIZZ	2026-02-19 15:01:29		37.01	36.90	0.22%
FIZZ	2026-02-19 16:01:54		36.75	36.70	-0.30%
FIZZ	2026-02-19 17:01:30		37.28	36.25	-0.82%
FIZZ	2026-02-19 18:01:53		37.28	36.25	-0.81%
FIZZ	2026-02-19 19:01:23		37.28	36.25	-0.38%
FIZZ	2026-02-19 20:01:52		36.56	36.25	-0.38%
FIZZ	2026-02-19 21:03:11		0.00	0.00	-0.38%
2026-02-20
FIZZ	2026-02-20 05:01:27		58.49	15.39	-0.38%
FIZZ	2026-02-20 06:01:54		46.67	32.00	-0.38%
FIZZ	2026-02-20 07:01:29		37.91	35.97	-0.38%
FIZZ	2026-02-20 09:01:33		36.78	36.28	-0.38%
FIZZ	2026-02-20 10:01:53		36.73	35.97	-0.38%
FIZZ	2026-02-20 11:01:28		36.35	36.09	-0.68%
FIZZ	2026-02-20 12:01:52		36.41	36.25	-0.38%
FIZZ	2026-02-20 13:01:50		36.36	36.22	-0.68%
FIZZ	2026-02-20 14:02:02		36.58	36.50	-0.08%
FIZZ	2026-02-20 15:01:39		36.72	36.67	0.41%
FIZZ	2026-02-20 16:01:53		36.97	36.90	1.03%
FIZZ	2026-02-20 17:02:07		37.45	36.29	1.22%
FIZZ	2026-02-20 18:01:54		37.36	36.64	1.23%
FIZZ	2026-02-20 19:01:26		37.37	36.65	1.23%
FIZZ	2026-02-20 21:04:02		0.00	0.00	1.23%
2026-02-23
FIZZ	2026-02-23 00:04:31		0.00	0.00	1.37%
FIZZ	2026-02-23 05:01:39		59.21	16.11	1.37%
FIZZ	2026-02-23 06:01:53		41.39	32.00	1.37%
FIZZ	2026-02-23 07:01:27		39.83	36.39	1.37%
FIZZ	2026-02-23 10:01:53		37.18	36.75	1.37%
FIZZ	2026-02-23 11:01:27		37.00	36.59	-0.55%
FIZZ	2026-02-23 12:02:01		36.91	36.85	-0.41%
FIZZ	2026-02-23 13:01:35		37.10	36.96	0.27%
FIZZ	2026-02-23 14:02:02		37.42	37.36	1.15%
FIZZ	2026-02-23 15:01:32		37.57	37.50	1.45%
FIZZ	2026-02-23 16:01:55		37.54	37.47	1.45%
FIZZ	2026-02-23 17:01:35		38.08	36.61	0.96%
FIZZ	2026-02-23 18:01:49		38.08	36.61	0.95%
FIZZ	2026-02-23 21:04:00		0.00	0.00	0.95%
2026-02-24
FIZZ	2026-02-24 05:01:33		58.26	15.39	0.95%
FIZZ	2026-02-24 06:01:54		40.53	33.84	0.95%
FIZZ	2026-02-24 07:01:28		39.83	33.84	0.95%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.