investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIZZ: National Beverage Corp. - Common Stock





Clear duplicates of prices



2024-02-28

FIZZ 2024-02-28 07:01:0452.28 40.30 1.16%
FIZZ 2024-02-28 08:00:5552.28 43.32 1.16%
FIZZ 2024-02-28 10:01:0752.28 50.00 1.16%
FIZZ 2024-02-28 11:00:5851.66 50.69 -1.14%
FIZZ 2024-02-28 12:00:5751.22 51.09 -0.63%
FIZZ 2024-02-28 13:00:5551.08 50.92 -0.88%
FIZZ 2024-02-28 14:01:0150.96 50.81 -0.96%
FIZZ 2024-02-28 15:00:4951.30 51.28 -0.28%
FIZZ 2024-02-28 16:00:5951.23 51.14 -0.55%
FIZZ 2024-02-28 17:00:5751.69 50.19 -0.45%
FIZZ 2024-02-28 19:01:0251.69 45.51 -0.45%
FIZZ 2024-02-28 21:03:570.00 0.00 -0.45%
2024-02-29

FIZZ 2024-02-29 06:01:0552.28 43.82 -0.45%
FIZZ 2024-02-29 10:01:1152.28 50.00 -0.45%
FIZZ 2024-02-29 11:00:5952.12 51.77 1.73%
FIZZ 2024-02-29 12:01:1252.35 52.21 1.96%
FIZZ 2024-02-29 13:00:5852.26 52.20 2.00%
FIZZ 2024-02-29 14:01:0252.45 52.33 2.26%
FIZZ 2024-02-29 15:00:5252.08 51.96 1.56%
FIZZ 2024-02-29 16:01:0952.13 52.08 1.73%
FIZZ 2024-02-29 17:00:5452.80 51.59 2.78%
FIZZ 2024-02-29 18:01:0453.17 51.59 2.79%
FIZZ 2024-02-29 19:00:5853.07 52.33 2.79%
FIZZ 2024-02-29 20:00:5753.17 48.28 2.79%
FIZZ 2024-02-29 21:04:520.00 0.00 2.79%
2024-03-01

FIZZ 2024-03-01 06:01:0353.17 48.28 2.79%
FIZZ 2024-03-01 11:01:0152.23 52.07 -1.03%
FIZZ 2024-03-01 12:01:0452.33 52.22 -0.74%
FIZZ 2024-03-01 13:00:5852.09 51.99 -1.25%
FIZZ 2024-03-01 14:01:0651.90 51.82 -1.56%
FIZZ 2024-03-01 15:01:0651.83 51.78 -1.74%
FIZZ 2024-03-01 16:01:0951.87 51.74 -1.76%
FIZZ 2024-03-01 17:00:5852.65 50.59 -1.99%
FIZZ 2024-03-01 18:01:0051.93 51.20 -1.94%
FIZZ 2024-03-01 19:00:5951.90 51.17 -1.94%
FIZZ 2024-03-01 20:00:5051.91 51.18 -1.94%
2024-03-04

FIZZ 2024-03-04 00:04:570.00 0.00 -1.94%
FIZZ 2024-03-04 06:01:1953.17 48.28 -1.94%
FIZZ 2024-03-04 11:00:5451.95 51.71 0.11%
FIZZ 2024-03-04 12:01:0851.78 51.71 0.28%
FIZZ 2024-03-04 13:00:5852.43 52.24 1.23%
FIZZ 2024-03-04 14:01:0652.16 51.99 0.82%
FIZZ 2024-03-04 15:00:5552.01 51.90 0.74%
FIZZ 2024-03-04 16:01:1352.01 51.96 0.74%
FIZZ 2024-03-04 17:00:5753.00 51.07 0.93%
FIZZ 2024-03-04 18:01:0053.00 51.07 0.95%
FIZZ 2024-03-04 19:00:5352.44 51.70 0.95%
FIZZ 2024-03-04 20:00:5353.00 50.00 0.95%
FIZZ 2024-03-04 21:04:150.00 0.00 0.95%
2024-03-05

FIZZ 2024-03-05 06:01:0458.61 20.85 0.95%
FIZZ 2024-03-05 08:00:5458.61 33.38 0.95%
FIZZ 2024-03-05 09:00:5758.50 33.38 0.95%
FIZZ 2024-03-05 11:00:5152.39 52.01 -0.10%
FIZZ 2024-03-05 12:01:0552.32 52.18 0.35%
FIZZ 2024-03-05 13:01:0352.03 51.92 -0.17%
FIZZ 2024-03-05 14:01:0252.11 52.05 -0.02%
FIZZ 2024-03-05 15:00:5852.04 51.95 -0.14%
FIZZ 2024-03-05 16:00:5451.88 51.84 -0.52%
FIZZ 2024-03-05 17:00:4752.89 50.81 -0.50%
FIZZ 2024-03-05 19:00:5253.00 50.00 -2.48%
FIZZ 2024-03-05 21:03:230.00 0.00 -2.48%
2024-03-06

FIZZ 2024-03-06 06:01:1353.17 48.28 -2.48%
FIZZ 2024-03-06 11:00:5752.10 51.70 0.33%
FIZZ 2024-03-06 12:01:0151.43 51.22 -0.98%
FIZZ 2024-03-06 13:00:4951.31 51.21 -1.17%
FIZZ 2024-03-06 14:01:3651.17 51.07 -1.42%
FIZZ 2024-03-06 15:00:5751.29 51.20 -1.19%
FIZZ 2024-03-06 16:01:0751.35 51.27 -0.98%
FIZZ 2024-03-06 17:01:0153.00 50.12 -1.36%
FIZZ 2024-03-06 18:00:5753.00 50.12 -1.37%
FIZZ 2024-03-06 19:00:5953.00 50.00 -2.04%
FIZZ 2024-03-06 21:04:500.00 0.00 -2.04%
FIZZ 2024-03-06 22:03:3753.00 50.00 -2.04%
2024-03-07

FIZZ 2024-03-07 06:01:1153.17 48.28 -2.04%
FIZZ 2024-03-07 11:00:5651.15 50.78 -0.42%
FIZZ 2024-03-07 12:01:1350.78 50.66 -0.71%
FIZZ 2024-03-07 13:00:5750.17 50.07 -2.06%
FIZZ 2024-03-07 14:01:1250.41 50.29 -1.52%
FIZZ 2024-03-07 15:01:0050.63 50.53 -1.00%
FIZZ 2024-03-07 16:01:0550.55 50.39 -1.18%
FIZZ 2024-03-07 17:00:5651.47 49.45 -1.31%
FIZZ 2024-03-07 17:25:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774924006969/0001437749-24-006969-index.htm
10-Q - NATIONAL BEVERAGE CORP (0000069891) (Filer)
FIZZ 2024-03-07 18:01:0251.47 49.45 -0.35%
FIZZ 2024-03-07 19:00:4951.72 48.65 -0.35%
FIZZ 2024-03-07 21:03:550.00 0.00 -0.35%
2024-03-08

FIZZ 2024-03-08 06:01:0953.17 48.28 -0.35%
FIZZ 2024-03-08 08:00:5253.09 48.28 -0.35%
FIZZ 2024-03-08 11:01:0049.25 48.90 -2.80%
FIZZ 2024-03-08 12:01:0648.89 48.62 -3.29%
FIZZ 2024-03-08 13:00:5548.83 48.68 -3.25%
FIZZ 2024-03-08 14:01:0248.94 48.76 -3.03%
FIZZ 2024-03-08 15:01:0149.97 49.88 -0.98%
FIZZ 2024-03-08 16:01:0350.01 49.93 -1.02%
FIZZ 2024-03-08 17:00:5853.00 47.70 -1.21%
FIZZ 2024-03-08 17:30:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774924007181/0001437749-24-007181-index.htm
8-K - NATIONAL BEVERAGE CORP (0000069891) (Filer)
FIZZ 2024-03-08 18:01:0050.81 47.00 -1.23%
FIZZ 2024-03-08 19:01:0253.09 47.00 -1.23%
FIZZ 2024-03-08 21:03:170.00 0.00 -3.01%
FIZZ 2024-03-08 22:03:0453.09 47.00 -1.23%
2024-03-11

FIZZ 2024-03-11 00:06:090.00 0.00 -3.01%
FIZZ 2024-03-11 05:00:5353.17 43.82 -3.01%
FIZZ 2024-03-11 10:01:1849.83 49.49 -0.48%
FIZZ 2024-03-11 11:01:0349.09 48.91 -1.76%
FIZZ 2024-03-11 12:00:5948.33 48.24 -2.99%
FIZZ 2024-03-11 13:01:1847.81 47.69 -4.20%
FIZZ 2024-03-11 14:01:0748.16 48.02 -3.37%
FIZZ 2024-03-11 15:01:0147.98 47.89 -3.71%
FIZZ 2024-03-11 16:01:0349.56 48.58 -2.50%
FIZZ 2024-03-11 17:00:5049.56 48.68 -2.53%
FIZZ 2024-03-11 19:00:5849.56 48.70 -2.53%
FIZZ 2024-03-11 20:00:560.00 0.00 -2.53%
2024-03-12

FIZZ 2024-03-12 05:01:0254.04 19.44 -2.53%
FIZZ 2024-03-12 10:01:1448.75 48.58 0.34%
FIZZ 2024-03-12 11:01:0748.82 48.68 0.26%
FIZZ 2024-03-12 12:00:5748.44 48.26 -0.60%
FIZZ 2024-03-12 13:01:0348.23 48.08 -0.84%
FIZZ 2024-03-12 14:01:0148.34 48.27 -0.60%
FIZZ 2024-03-12 15:01:0148.53 48.39 -0.30%
FIZZ 2024-03-12 16:01:0449.56 47.23 -0.78%
FIZZ 2024-03-12 17:01:0449.56 47.27 -0.80%
FIZZ 2024-03-12 18:01:0248.55 47.89 -0.80%
FIZZ 2024-03-12 19:00:5748.56 47.89 -0.80%
FIZZ 2024-03-12 20:01:060.00 0.00 -0.80%
2024-03-13

FIZZ 2024-03-13 05:00:5954.04 19.28 -0.80%
FIZZ 2024-03-13 10:01:1348.46 48.32 0.60%
FIZZ 2024-03-13 11:01:0647.89 47.72 -0.89%
FIZZ 2024-03-13 12:01:0447.89 47.82 -0.72%
FIZZ 2024-03-13 13:01:0548.02 47.89 -0.49%
FIZZ 2024-03-13 14:01:0747.67 47.64 -1.11%
FIZZ 2024-03-13 15:00:5947.58 47.52 -1.34%
FIZZ 2024-03-13 16:00:5648.10 47.00 -0.82%
FIZZ 2024-03-13 17:00:5648.10 47.00 -0.83%
FIZZ 2024-03-13 18:01:1448.07 47.47 -0.83%
FIZZ 2024-03-13 20:01:020.00 0.00 -0.83%
2024-03-14

FIZZ 2024-03-14 05:00:5852.21 19.12 -0.83%
FIZZ 2024-03-14 07:01:0252.21 43.28 -0.83%
FIZZ 2024-03-14 10:01:1047.61 47.30 -0.50%
FIZZ 2024-03-14 11:01:0547.25 47.13 -1.33%
FIZZ 2024-03-14 12:01:0947.61 47.47 -0.64%
FIZZ 2024-03-14 13:01:0547.51 47.41 -0.77%
FIZZ 2024-03-14 14:01:0647.49 47.40 -0.71%
FIZZ 2024-03-14 15:00:5747.59 47.52 -0.48%
FIZZ 2024-03-14 16:01:1148.28 47.10 -1.08%
FIZZ 2024-03-14 17:00:5748.28 47.10 -1.09%
FIZZ 2024-03-14 19:01:0448.28 47.50 -1.09%
FIZZ 2024-03-14 20:00:580.00 0.00 -1.09%
2024-03-15

FIZZ 2024-03-15 05:01:0248.10 39.73 -1.09%
FIZZ 2024-03-15 10:01:1047.36 47.26 0.17%
FIZZ 2024-03-15 11:00:5547.14 46.97 -0.29%
FIZZ 2024-03-15 12:01:0046.97 46.87 -0.82%
FIZZ 2024-03-15 13:01:0146.82 46.75 -1.13%
FIZZ 2024-03-15 14:01:0747.08 46.93 -0.65%
FIZZ 2024-03-15 15:00:5746.91 46.80 -0.90%
FIZZ 2024-03-15 16:01:0548.10 47.09 -0.40%
FIZZ 2024-03-15 17:01:0648.10 47.11 -0.40%
FIZZ 2024-03-15 18:00:5347.51 47.11 -0.40%
FIZZ 2024-03-15 20:00:590.00 0.00 -0.40%
2024-03-18

FIZZ 2024-03-18 05:01:0275.32 18.84 -0.40%
FIZZ 2024-03-18 08:01:150.00 0.00 -0.40%
FIZZ 2024-03-18 09:00:5468.99 30.68 -0.40%
FIZZ 2024-03-18 10:01:4547.51 47.43 0.83%
FIZZ 2024-03-18 11:00:5247.64 47.52 1.12%
FIZZ 2024-03-18 12:01:0447.81 47.68 1.31%
FIZZ 2024-03-18 13:00:5547.99 47.89 1.78%
FIZZ 2024-03-18 14:01:0147.90 47.84 1.69%
FIZZ 2024-03-18 15:00:5348.09 47.99 2.01%
FIZZ 2024-03-18 16:01:0948.97 47.80 1.50%
FIZZ 2024-03-18 17:01:0248.97 47.82 1.51%
FIZZ 2024-03-18 19:00:5848.97 46.33 1.51%
FIZZ 2024-03-18 20:00:590.00 0.00 1.51%
2024-03-19

FIZZ 2024-03-19 05:00:4858.61 19.12 1.51%
FIZZ 2024-03-19 07:01:0357.53 38.96 1.51%
FIZZ 2024-03-19 09:00:5957.53 40.22 1.51%
FIZZ 2024-03-19 10:01:0448.19 47.85 0.34%
FIZZ 2024-03-19 11:00:5447.87 47.69 0.15%
FIZZ 2024-03-19 12:01:0647.40 47.20 -1.23%
FIZZ 2024-03-19 13:01:0747.56 47.44 -0.72%
FIZZ 2024-03-19 14:01:1547.42 47.37 -0.74%
FIZZ 2024-03-19 15:01:0447.57 47.41 -0.79%
FIZZ 2024-03-19 16:01:0549.82 46.08 -0.64%
FIZZ 2024-03-19 17:00:4749.82 46.08 -0.63%
FIZZ 2024-03-19 18:01:0247.91 47.04 -0.63%
FIZZ 2024-03-19 20:01:030.00 0.00 -0.63%
2024-03-20

FIZZ 2024-03-20 05:01:0753.17 40.30 -0.63%
FIZZ 2024-03-20 10:01:1647.35 47.08 -0.75%
FIZZ 2024-03-20 11:00:4847.16 47.03 -0.92%
FIZZ 2024-03-20 12:01:0747.34 47.21 -0.42%
FIZZ 2024-03-20 13:01:0147.11 47.05 -0.92%
FIZZ 2024-03-20 14:01:1147.61 47.28 -0.08%
FIZZ 2024-03-20 15:00:5847.53 47.33 -0.13%
FIZZ 2024-03-20 16:01:1548.61 46.71 0.36%
FIZZ 2024-03-20 18:01:0048.97 46.33 0.36%
FIZZ 2024-03-20 20:01:070.00 0.00 0.36%
2024-03-21

FIZZ 2024-03-21 05:01:0353.17 40.30 0.36%
FIZZ 2024-03-21 10:01:0947.78 47.45 -0.11%
FIZZ 2024-03-21 11:00:5947.58 47.44 -0.44%
FIZZ 2024-03-21 12:01:1147.55 47.45 -0.27%
FIZZ 2024-03-21 13:00:5447.56 47.51 -0.25%
FIZZ 2024-03-21 14:00:5147.74 47.56 -0.02%
FIZZ 2024-03-21 15:01:0047.77 47.65 0.11%
FIZZ 2024-03-21 16:01:0548.47 46.57 -0.29%
FIZZ 2024-03-21 18:00:5547.99 47.12 -0.29%
FIZZ 2024-03-21 19:01:0048.00 47.13 -0.29%
FIZZ 2024-03-21 20:01:050.00 0.00 -0.29%
2024-03-22

FIZZ 2024-03-22 05:00:5153.17 40.30 -0.29%
FIZZ 2024-03-22 10:01:1647.53 47.22 -0.29%
FIZZ 2024-03-22 11:01:0447.18 47.06 -0.97%
FIZZ 2024-03-22 12:01:1047.14 47.07 -0.84%
FIZZ 2024-03-22 13:01:0047.36 47.28 -0.38%
FIZZ 2024-03-22 14:00:5847.40 47.35 -0.27%
FIZZ 2024-03-22 15:00:5947.46 47.40 -0.23%
FIZZ 2024-03-22 16:01:0248.97 45.51 -0.21%
FIZZ 2024-03-22 17:00:5548.97 46.47 -0.21%
FIZZ 2024-03-22 18:01:0248.97 45.51 -0.21%
FIZZ 2024-03-22 20:01:080.00 0.00 -0.21%
2024-03-25

FIZZ 2024-03-25 05:01:0453.17 47.46 -0.21%
FIZZ 2024-03-25 07:01:0952.15 47.46 -0.21%
FIZZ 2024-03-25 10:01:1447.53 47.32 -0.17%
FIZZ 2024-03-25 11:01:0547.57 47.42 0.08%
FIZZ 2024-03-25 12:01:0947.33 47.25 -0.36%
FIZZ 2024-03-25 13:00:5847.19 47.10 -0.51%
FIZZ 2024-03-25 14:01:0347.26 47.13 -0.40%
FIZZ 2024-03-25 15:01:1047.30 47.20 -0.46%
FIZZ 2024-03-25 16:00:5948.97 46.90 -0.46%
FIZZ 2024-03-25 17:00:5148.14 46.90 -0.46%
FIZZ 2024-03-25 18:00:4747.65 46.95 -0.46%
FIZZ 2024-03-25 19:01:0747.68 46.95 -0.46%
FIZZ 2024-03-25 20:01:050.00 0.00 -0.46%
2024-03-26

FIZZ 2024-03-26 05:00:5258.61 18.88 -0.46%
FIZZ 2024-03-26 07:00:5856.98 40.22 -0.46%
FIZZ 2024-03-26 10:01:1247.48 47.35 0.38%
FIZZ 2024-03-26 11:01:0046.98 46.85 -0.63%
FIZZ 2024-03-26 12:01:0946.86 46.77 -0.80%
FIZZ 2024-03-26 13:00:5346.64 46.55 -1.33%
FIZZ 2024-03-26 14:01:1546.64 46.58 -1.22%
FIZZ 2024-03-26 15:00:5246.69 46.64 -1.16%
FIZZ 2024-03-26 16:01:0047.02 45.83 -1.33%
FIZZ 2024-03-26 18:00:4147.02 46.19 -1.33%
FIZZ 2024-03-26 20:00:490.00 0.00 -1.33%
2024-03-27

FIZZ 2024-03-27 05:00:5253.17 18.63 -1.33%
FIZZ 2024-03-27 07:00:5847.02 42.21 -1.33%
FIZZ 2024-03-27 10:01:0647.18 47.07 1.36%
FIZZ 2024-03-27 11:00:5446.96 46.79 0.57%
FIZZ 2024-03-27 12:01:1347.16 47.06 1.04%
FIZZ 2024-03-27 13:01:0146.98 46.89 0.68%
FIZZ 2024-03-27 14:01:1046.95 46.83 0.57%
FIZZ 2024-03-27 15:00:4847.26 47.16 1.27%
FIZZ 2024-03-27 16:00:5249.56 45.83 0.64%
FIZZ 2024-03-27 17:00:5047.81 45.83 0.64%
FIZZ 2024-03-27 19:01:1047.23 46.37 0.64%
FIZZ 2024-03-27 20:00:590.00 0.00 0.64%
2024-03-28

FIZZ 2024-03-28 05:01:0353.17 40.30 0.64%
FIZZ 2024-03-28 07:01:0353.17 42.21 0.64%
FIZZ 2024-03-28 09:00:5653.17 46.87 0.64%
FIZZ 2024-03-28 10:00:5947.21 46.99 0.64%
FIZZ 2024-03-28 11:01:0147.55 47.46 1.31%
FIZZ 2024-03-28 12:01:1447.68 47.56 1.57%
FIZZ 2024-03-28 13:00:5247.69 47.57 1.70%
FIZZ 2024-03-28 14:00:5947.56 47.48 1.42%
FIZZ 2024-03-28 15:00:5347.46 47.37 1.18%
FIZZ 2024-03-28 16:01:0447.56 46.15 1.27%
FIZZ 2024-03-28 17:00:5847.56 46.15 1.26%
FIZZ 2024-03-28 18:00:4947.56 47.01 1.26%
FIZZ 2024-03-28 19:01:0447.56 47.04 1.26%
FIZZ 2024-03-28 20:00:570.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.