investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIZZ: National Beverage Corp. - Common Stock





Clear duplicates of prices



2025-10-27
FIZZ 2025-10-27 00:04:380.00 0.00 -0.75%
FIZZ 2025-10-27 05:02:0142.33 32.71 -0.75%
FIZZ 2025-10-27 07:02:0839.35 32.71 -0.75%
FIZZ 2025-10-27 08:02:3939.35 32.71 0.42%
FIZZ 2025-10-27 09:02:1439.63 32.89 0.42%
FIZZ 2025-10-27 10:02:3335.62 35.42 -0.89%
FIZZ 2025-10-27 11:02:0335.78 35.68 -0.39%
FIZZ 2025-10-27 12:02:3035.50 35.43 -1.16%
FIZZ 2025-10-27 13:02:0835.05 34.93 -2.55%
FIZZ 2025-10-27 14:02:3834.81 34.75 -2.96%
FIZZ 2025-10-27 15:02:1534.76 34.72 -3.10%
FIZZ 2025-10-27 16:02:1535.64 34.57 -2.88%
FIZZ 2025-10-27 17:01:5535.47 34.57 -2.90%
FIZZ 2025-10-27 18:02:2036.25 34.57 -2.90%
FIZZ 2025-10-27 20:02:160.00 0.00 -2.90%
2025-10-28
FIZZ 2025-10-28 05:01:4742.29 31.45 -2.90%
FIZZ 2025-10-28 07:01:4338.51 31.45 -2.90%
FIZZ 2025-10-28 09:01:5738.16 31.45 -2.90%
FIZZ 2025-10-28 10:02:1034.62 34.46 -0.64%
FIZZ 2025-10-28 11:01:3734.45 34.36 -1.25%
FIZZ 2025-10-28 12:02:1634.28 34.21 -1.67%
FIZZ 2025-10-28 13:01:5834.17 34.11 -1.95%
FIZZ 2025-10-28 14:02:0933.90 33.86 -2.57%
FIZZ 2025-10-28 15:01:4233.98 33.96 -2.34%
FIZZ 2025-10-28 16:02:1334.42 33.70 -2.96%
FIZZ 2025-10-28 17:01:5134.42 33.50 -3.05%
FIZZ 2025-10-28 18:02:0134.10 33.53 -3.05%
FIZZ 2025-10-28 20:01:590.00 0.00 -3.05%
2025-10-29
FIZZ 2025-10-29 05:01:3836.25 25.04 -3.05%
FIZZ 2025-10-29 06:02:1036.25 25.03 -3.05%
FIZZ 2025-10-29 07:01:3636.25 33.79 -3.05%
FIZZ 2025-10-29 08:02:0436.25 33.04 0.11%
FIZZ 2025-10-29 10:02:0233.29 33.18 -1.44%
FIZZ 2025-10-29 11:01:3733.21 33.07 -1.75%
FIZZ 2025-10-29 12:02:1033.08 33.04 -1.92%
FIZZ 2025-10-29 13:01:3732.91 32.88 -2.47%
FIZZ 2025-10-29 14:02:0332.90 32.82 -2.44%
FIZZ 2025-10-29 15:01:4132.78 32.72 -2.90%
FIZZ 2025-10-29 16:02:1133.10 32.00 -3.68%
FIZZ 2025-10-29 17:01:4333.10 32.22 -3.79%
FIZZ 2025-10-29 18:02:0335.75 32.22 -3.79%
FIZZ 2025-10-29 20:02:020.00 0.00 -3.79%
2025-10-30
FIZZ 2025-10-30 05:01:3742.33 29.30 -3.79%
FIZZ 2025-10-30 07:01:4338.51 29.30 -3.79%
FIZZ 2025-10-30 08:02:0438.44 29.30 -3.79%
FIZZ 2025-10-30 10:02:0232.70 32.50 0.59%
FIZZ 2025-10-30 11:01:3932.73 32.65 0.62%
FIZZ 2025-10-30 12:02:0533.03 32.93 1.45%
FIZZ 2025-10-30 13:01:4333.18 33.11 2.01%
FIZZ 2025-10-30 14:02:0533.32 33.29 2.55%
FIZZ 2025-10-30 15:01:4233.38 33.35 2.67%
FIZZ 2025-10-30 16:02:0934.28 32.25 3.41%
FIZZ 2025-10-30 17:01:3934.28 32.97 3.54%
FIZZ 2025-10-30 18:02:0736.48 32.25 3.54%
FIZZ 2025-10-30 19:01:4138.18 32.25 3.54%
FIZZ 2025-10-30 20:02:110.00 0.00 3.54%
2025-10-31
FIZZ 2025-10-31 05:01:4541.88 33.29 3.54%
FIZZ 2025-10-31 06:02:0641.88 29.30 3.54%
FIZZ 2025-10-31 07:01:4333.78 29.30 3.54%
FIZZ 2025-10-31 08:02:0538.51 29.30 3.54%
FIZZ 2025-10-31 09:01:4638.51 33.29 3.54%
FIZZ 2025-10-31 10:02:0833.96 33.79 0.77%
FIZZ 2025-10-31 11:01:4034.06 33.93 1.23%
FIZZ 2025-10-31 12:02:0734.31 34.24 2.13%
FIZZ 2025-10-31 13:01:4234.26 34.15 1.91%
FIZZ 2025-10-31 14:02:2334.21 34.17 1.79%
FIZZ 2025-10-31 15:01:4134.10 34.03 1.51%
FIZZ 2025-10-31 16:03:5134.94 33.61 2.06%
FIZZ 2025-10-31 17:01:3934.94 34.22 1.99%
FIZZ 2025-10-31 17:01:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774925032615/0001437749-25-032615-index.htm
8-K - NATIONAL BEVERAGE CORP (0000069891) (Filer)
FIZZ 2025-10-31 18:02:1038.56 34.22 1.99%
FIZZ 2025-10-31 20:02:050.00 0.00 1.99%
2025-11-03
FIZZ 2025-11-03 06:02:0842.29 29.30 1.99%
FIZZ 2025-11-03 08:02:1338.56 33.93 1.99%
FIZZ 2025-11-03 09:01:4338.56 33.93 0.36%
FIZZ 2025-11-03 11:01:4633.93 33.43 -1.96%
FIZZ 2025-11-03 12:02:1133.20 33.15 -3.24%
FIZZ 2025-11-03 13:01:5033.19 33.13 -3.27%
FIZZ 2025-11-03 14:02:2533.08 33.04 -3.60%
FIZZ 2025-11-03 15:01:4533.17 33.11 -3.39%
FIZZ 2025-11-03 16:02:1433.10 33.04 -3.57%
FIZZ 2025-11-03 17:03:2133.93 32.97 -2.94%
FIZZ 2025-11-03 18:02:1633.93 32.97 -2.89%
FIZZ 2025-11-03 19:01:5638.22 32.97 -2.89%
FIZZ 2025-11-03 21:05:130.00 0.00 -2.89%
FIZZ 2025-11-03 22:04:5138.22 32.97 -2.89%
2025-11-04
FIZZ 2025-11-04 06:02:0633.50 29.30 -2.89%
FIZZ 2025-11-04 07:01:5242.29 29.30 -2.89%
FIZZ 2025-11-04 08:02:0938.85 30.18 -2.89%
FIZZ 2025-11-04 09:01:3838.72 30.18 -2.89%
FIZZ 2025-11-04 10:02:0738.56 32.95 0.06%
FIZZ 2025-11-04 11:01:3833.42 33.02 -0.32%
FIZZ 2025-11-04 12:02:0533.31 33.10 -0.29%
FIZZ 2025-11-04 13:01:4033.38 33.32 0.23%
FIZZ 2025-11-04 14:02:1033.10 33.02 -0.61%
FIZZ 2025-11-04 15:06:2133.24 33.21 -0.09%
FIZZ 2025-11-04 16:03:1333.37 33.35 0.23%
FIZZ 2025-11-04 17:01:5133.94 29.56 0.03%
FIZZ 2025-11-04 18:02:1333.94 32.65 0.03%
FIZZ 2025-11-04 19:02:0038.56 29.56 0.03%
2025-11-05
FIZZ 2025-11-05 05:01:490.00 29.50 0.03%
FIZZ 2025-11-05 06:02:1443.31 29.50 0.03%
FIZZ 2025-11-05 08:02:2938.56 32.25 0.03%
FIZZ 2025-11-05 11:01:4433.41 33.07 -0.12%
FIZZ 2025-11-05 12:02:0433.45 33.40 0.42%
FIZZ 2025-11-05 13:01:3933.45 33.42 0.45%
FIZZ 2025-11-05 14:02:0633.45 33.42 0.42%
FIZZ 2025-11-05 15:01:5033.42 33.39 0.33%
FIZZ 2025-11-05 16:02:2033.78 33.72 1.41%
FIZZ 2025-11-05 17:01:4334.16 33.31 0.66%
FIZZ 2025-11-05 18:06:5734.16 33.31 0.30%
FIZZ 2025-11-05 19:01:4738.56 33.31 0.30%
FIZZ 2025-11-05 21:05:120.00 0.00 0.30%
2025-11-06
FIZZ 2025-11-06 06:02:0735.75 33.17 0.30%
FIZZ 2025-11-06 07:01:5535.75 29.30 0.30%
FIZZ 2025-11-06 10:02:0735.75 33.24 0.30%
FIZZ 2025-11-06 11:01:4233.37 33.04 -0.75%
FIZZ 2025-11-06 12:02:0433.33 33.25 -0.60%
FIZZ 2025-11-06 13:01:4433.29 33.24 -0.75%
FIZZ 2025-11-06 14:02:1533.19 33.14 -0.99%
FIZZ 2025-11-06 15:02:0033.22 33.14 -0.96%
FIZZ 2025-11-06 16:02:0732.83 32.79 -2.13%
FIZZ 2025-11-06 17:01:4633.35 32.25 -2.43%
FIZZ 2025-11-06 18:02:0833.35 32.25 -2.42%
FIZZ 2025-11-06 19:01:4635.75 32.25 -2.42%
2025-11-07
FIZZ 2025-11-07 06:02:1642.29 29.30 -2.42%
FIZZ 2025-11-07 07:01:5842.29 29.61 -2.42%
FIZZ 2025-11-07 08:02:0738.85 29.61 -2.42%
FIZZ 2025-11-07 09:01:4838.85 32.53 -2.42%
FIZZ 2025-11-07 10:02:1738.39 29.30 -2.42%
FIZZ 2025-11-07 11:01:4333.19 32.90 0.87%
FIZZ 2025-11-07 12:02:0533.41 33.36 2.18%
FIZZ 2025-11-07 13:01:4433.31 33.24 1.67%
FIZZ 2025-11-07 14:02:2933.00 32.95 0.87%
FIZZ 2025-11-07 15:01:5432.94 32.89 0.69%
FIZZ 2025-11-07 16:02:1332.89 32.86 0.54%
FIZZ 2025-11-07 17:01:5433.55 32.72 0.69%
FIZZ 2025-11-07 18:02:1233.28 32.72 0.70%
FIZZ 2025-11-07 19:01:4938.85 32.72 0.70%
FIZZ 2025-11-07 21:04:220.00 0.00 0.70%
2025-11-10
FIZZ 2025-11-10 06:02:2536.03 29.30 0.70%
FIZZ 2025-11-10 09:01:5736.03 29.30 -0.03%
FIZZ 2025-11-10 10:02:1136.03 29.64 -0.03%
FIZZ 2025-11-10 11:01:5332.95 32.84 0.03%
FIZZ 2025-11-10 12:02:1233.08 32.96 0.37%
FIZZ 2025-11-10 13:01:4933.18 33.03 0.55%
FIZZ 2025-11-10 14:02:1433.07 33.00 0.40%
FIZZ 2025-11-10 15:01:5132.91 32.86 0.03%
FIZZ 2025-11-10 16:02:3432.79 32.77 -0.37%
FIZZ 2025-11-10 17:02:0133.46 32.67 -0.28%
FIZZ 2025-11-10 18:02:1833.10 32.67 -0.27%
FIZZ 2025-11-10 19:01:5433.10 32.61 -0.27%
FIZZ 2025-11-10 20:02:1533.11 32.61 -0.27%
FIZZ 2025-11-10 21:03:310.00 0.00 -0.27%
2025-11-11
FIZZ 2025-11-11 06:02:2342.29 29.30 -0.27%
FIZZ 2025-11-11 07:01:5741.33 29.30 -0.27%
FIZZ 2025-11-11 08:02:2238.85 32.49 -0.27%
FIZZ 2025-11-11 10:02:1738.85 32.65 -0.27%
FIZZ 2025-11-11 11:01:4733.36 32.93 0.91%
FIZZ 2025-11-11 12:02:1433.39 33.25 1.49%
FIZZ 2025-11-11 13:01:5733.45 33.40 1.79%
FIZZ 2025-11-11 14:02:1433.42 33.36 1.76%
FIZZ 2025-11-11 15:01:5433.55 33.50 2.25%
FIZZ 2025-11-11 16:02:1333.68 33.63 2.61%
FIZZ 2025-11-11 17:01:4733.91 32.42 2.52%
FIZZ 2025-11-11 18:02:3333.88 33.35 2.53%
FIZZ 2025-11-11 19:02:0633.91 32.99 2.53%
FIZZ 2025-11-11 21:03:490.00 0.00 2.53%
2025-11-12
FIZZ 2025-11-12 06:02:1543.31 29.30 2.53%
FIZZ 2025-11-12 08:02:1136.80 29.30 2.53%
FIZZ 2025-11-12 10:02:1336.80 33.31 2.53%
FIZZ 2025-11-12 11:01:4233.78 33.52 0.12%
FIZZ 2025-11-12 12:02:0633.50 33.36 -0.52%
FIZZ 2025-11-12 13:01:4433.40 33.34 -0.85%
FIZZ 2025-11-12 14:02:1133.48 33.42 -0.55%
FIZZ 2025-11-12 15:01:4833.20 33.07 -1.52%
FIZZ 2025-11-12 16:02:1133.14 33.11 -1.52%
FIZZ 2025-11-12 17:01:4933.49 32.29 -2.38%
FIZZ 2025-11-12 18:02:0933.49 32.75 -2.32%
FIZZ 2025-11-12 19:01:4533.49 32.84 -2.32%
FIZZ 2025-11-12 21:03:090.00 0.00 -2.32%
FIZZ 2025-11-12 22:03:5833.49 32.84 -2.32%
2025-11-13
FIZZ 2025-11-13 06:02:1943.31 29.30 -2.32%
FIZZ 2025-11-13 07:01:4141.33 32.52 -2.32%
FIZZ 2025-11-13 08:02:0836.80 29.80 -2.32%
FIZZ 2025-11-13 10:02:1236.80 32.52 -2.32%
FIZZ 2025-11-13 11:01:4733.07 32.88 0.12%
FIZZ 2025-11-13 12:02:1332.50 32.40 -1.16%
FIZZ 2025-11-13 13:01:5032.86 32.79 -0.12%
FIZZ 2025-11-13 14:02:2232.79 32.70 -0.30%
FIZZ 2025-11-13 15:02:0332.91 32.85 0.06%
FIZZ 2025-11-13 16:02:2232.78 32.74 -0.30%
FIZZ 2025-11-13 17:01:4933.45 32.45 -0.12%
FIZZ 2025-11-13 21:03:380.00 0.00 -0.12%
2025-11-14
FIZZ 2025-11-14 06:02:2143.31 29.50 -0.12%
FIZZ 2025-11-14 07:01:4843.05 29.50 -0.12%
FIZZ 2025-11-14 08:02:1636.80 29.50 -0.12%
FIZZ 2025-11-14 10:02:1936.80 32.64 0.27%
FIZZ 2025-11-14 11:01:4232.54 32.38 -0.88%
FIZZ 2025-11-14 12:02:0232.53 32.40 -0.94%
FIZZ 2025-11-14 13:01:4832.93 32.88 0.30%
FIZZ 2025-11-14 14:02:1632.97 32.93 0.52%
FIZZ 2025-11-14 15:01:5833.03 32.95 0.55%
FIZZ 2025-11-14 16:02:2833.03 32.95 0.58%
FIZZ 2025-11-14 17:02:010.00 33.04 1.07%
FIZZ 2025-11-14 18:02:1536.80 33.04 1.07%
FIZZ 2025-11-14 19:02:1133.46 33.04 1.07%
FIZZ 2025-11-14 20:02:3033.47 33.04 1.07%
FIZZ 2025-11-14 21:04:500.00 0.00 1.07%
2025-11-17
FIZZ 2025-11-17 06:02:1443.31 29.67 1.07%
FIZZ 2025-11-17 07:01:4541.33 29.67 1.07%
FIZZ 2025-11-17 08:02:1136.80 29.67 1.07%
FIZZ 2025-11-17 09:01:4436.33 30.17 1.07%
FIZZ 2025-11-17 10:02:0836.35 30.01 1.07%
FIZZ 2025-11-17 11:01:3833.08 32.97 -0.30%
FIZZ 2025-11-17 12:02:0732.95 32.86 -0.64%
FIZZ 2025-11-17 13:01:4832.88 32.79 -0.85%
FIZZ 2025-11-17 14:02:2732.70 32.65 -1.40%
FIZZ 2025-11-17 15:01:4932.62 32.57 -1.62%
FIZZ 2025-11-17 16:02:1732.58 32.54 -1.74%
FIZZ 2025-11-17 17:02:3733.20 32.25 -1.74%
FIZZ 2025-11-17 18:02:1033.20 32.25 -1.72%
FIZZ 2025-11-17 20:02:2232.88 32.31 -1.72%
FIZZ 2025-11-17 21:04:550.00 0.00 -1.72%
2025-11-18
FIZZ 2025-11-18 06:02:1943.31 29.30 -1.72%
FIZZ 2025-11-18 12:01:4932.72 32.63 0.24%
FIZZ 2025-11-18 13:02:0132.75 32.72 0.54%
FIZZ 2025-11-18 14:01:5533.10 32.96 1.42%
FIZZ 2025-11-18 15:02:0433.28 33.25 2.17%
FIZZ 2025-11-18 16:01:5933.28 33.22 2.11%
FIZZ 2025-11-18 17:02:0844.50 32.90 2.99%
FIZZ 2025-11-18 18:01:5633.79 33.22 3.04%
FIZZ 2025-11-18 19:02:1136.80 32.90 3.04%
FIZZ 2025-11-18 21:07:480.00 0.00 3.04%
FIZZ 2025-11-18 22:02:5136.80 32.90 3.04%
2025-11-19
FIZZ 2025-11-19 06:01:5443.31 29.30 3.04%
FIZZ 2025-11-19 08:01:5836.80 29.30 3.04%
FIZZ 2025-11-19 09:01:5636.80 30.57 3.04%
FIZZ 2025-11-19 10:01:5436.80 29.31 3.04%
FIZZ 2025-11-19 11:01:5933.53 33.35 -0.15%
FIZZ 2025-11-19 12:01:5733.51 33.43 -0.18%
FIZZ 2025-11-19 13:02:0133.54 33.43 -0.12%
FIZZ 2025-11-19 14:01:5733.29 33.22 -0.80%
FIZZ 2025-11-19 15:02:0333.29 33.25 -0.86%
FIZZ 2025-11-19 16:02:0333.20 33.15 -1.11%
FIZZ 2025-11-19 17:01:5735.25 0.00 -1.20%
FIZZ 2025-11-19 18:02:0035.25 32.79 -1.16%
FIZZ 2025-11-19 21:05:410.00 0.00 -1.16%
2025-11-20
FIZZ 2025-11-20 06:01:5743.31 29.68 -1.16%
FIZZ 2025-11-20 07:01:5733.20 29.71 -1.16%
FIZZ 2025-11-20 08:02:0136.80 29.71 0.18%
FIZZ 2025-11-20 10:02:0236.80 29.30 0.18%
FIZZ 2025-11-20 11:02:0533.37 32.96 0.12%
FIZZ 2025-11-20 12:01:5433.32 33.29 0.45%
FIZZ 2025-11-20 13:02:1033.32 33.25 0.42%
FIZZ 2025-11-20 14:02:0533.26 33.21 0.33%
FIZZ 2025-11-20 15:02:0833.36 33.31 0.63%
FIZZ 2025-11-20 16:02:1333.42 33.38 0.75%
FIZZ 2025-11-20 17:02:1334.20 33.14 1.19%
FIZZ 2025-11-20 18:02:2834.20 33.00 1.21%
FIZZ 2025-11-20 21:04:190.00 0.00 1.21%
2025-11-21
FIZZ 2025-11-21 06:02:2843.31 29.30 1.21%
FIZZ 2025-11-21 07:02:1343.31 29.73 1.21%
FIZZ 2025-11-21 08:02:1037.90 29.30 1.21%
FIZZ 2025-11-21 10:03:1337.53 29.31 1.21%
FIZZ 2025-11-21 11:02:0133.82 33.72 0.87%
FIZZ 2025-11-21 12:02:0034.47 34.38 2.59%
FIZZ 2025-11-21 13:02:1234.82 34.75 3.86%
FIZZ 2025-11-21 14:02:0234.63 34.56 3.23%
FIZZ 2025-11-21 15:02:2234.32 34.10 2.14%
FIZZ 2025-11-21 16:02:1334.24 34.15 2.02%
FIZZ 2025-11-21 17:02:1035.00 34.00 2.26%
FIZZ 2025-11-21 18:02:0334.60 34.03 1.40%
FIZZ 2025-11-21 19:02:1035.00 33.75 1.40%
FIZZ 2025-11-21 21:07:230.00 0.00 1.40%
2025-11-24
FIZZ 2025-11-24 06:02:1641.14 31.32 1.40%
FIZZ 2025-11-24 07:01:5939.00 31.32 1.40%
FIZZ 2025-11-24 08:02:1637.90 31.32 1.40%
FIZZ 2025-11-24 11:01:5034.05 33.90 -0.95%
FIZZ 2025-11-24 12:02:0933.92 33.88 -1.25%
FIZZ 2025-11-24 13:01:5033.79 33.72 -1.55%
FIZZ 2025-11-24 14:05:0333.87 33.81 -1.34%
FIZZ 2025-11-24 15:01:5633.86 33.79 -1.37%
FIZZ 2025-11-24 16:03:5633.21 33.11 -3.37%
FIZZ 2025-11-24 17:02:1434.08 33.07 -2.53%
FIZZ 2025-11-24 18:02:1534.08 33.07 -2.48%
FIZZ 2025-11-24 21:03:340.00 0.00 -2.48%
2025-11-25
FIZZ 2025-11-25 06:02:4741.14 29.30 -2.48%
FIZZ 2025-11-25 08:02:1737.90 29.30 -2.48%
FIZZ 2025-11-25 10:02:1737.90 32.43 -2.48%
FIZZ 2025-11-25 11:01:5633.86 33.70 0.96%
FIZZ 2025-11-25 12:02:1934.26 34.21 2.39%
FIZZ 2025-11-25 13:01:4834.28 34.22 2.42%
FIZZ 2025-11-25 14:02:1234.13 34.07 1.98%
FIZZ 2025-11-25 15:01:4734.24 34.18 2.28%
FIZZ 2025-11-25 16:02:1734.22 34.15 2.30%
FIZZ 2025-11-25 17:01:5334.50 34.07 2.10%
FIZZ 2025-11-25 18:02:0234.50 34.07 2.15%
FIZZ 2025-11-25 21:04:560.00 0.00 2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.