FIZZ 1970-01-01 03:00:0092.00 84.32 6.34%
FIZZ 2020-11-12 15:00:5592.00 0.01 6.34%
FIZZ 2020-11-12 16:00:5590.00 84.09 6.29%
FIZZ 2020-11-12 17:00:5784.76 84.01 -1.99%
FIZZ 2020-11-12 18:00:5685.07 84.90 -0.34%
FIZZ 2020-11-12 19:00:5585.35 85.06 -0.21%
FIZZ 2020-11-12 20:00:5585.07 84.82 0.14%
FIZZ 2020-11-12 21:00:5585.81 85.48 0.83%
FIZZ 2020-11-12 22:00:5585.96 85.84 0.55%
FIZZ 2020-11-12 23:00:5587.82 86.12 1.79%
FIZZ 2020-11-13 01:05:0787.99 84.00 1.84%
FIZZ 2020-11-13 02:00:5487.99 84.00 1.84%
FIZZ 2020-11-13 03:00:5487.99 84.00 1.84%
FIZZ 2020-11-13 04:00:5587.99 84.00 1.84%
FIZZ 2020-11-13 05:00:5587.99 84.00 1.84%
FIZZ 2020-11-13 06:00:5587.99 84.00 1.84%
FIZZ 2020-11-13 07:00:5587.99 84.00 1.84%
FIZZ 2020-11-13 08:00:5687.99 84.00 1.84%
FIZZ 2020-11-13 09:00:5687.99 84.00 1.84%
FIZZ 2020-11-13 10:00:5687.99 84.00 1.84%
FIZZ 2020-11-13 11:00:5487.99 84.00 1.84%
FIZZ 2020-11-13 12:00:5687.99 84.00 1.84%
FIZZ 2020-11-13 13:00:5687.99 84.00 1.84%
FIZZ 2020-11-13 14:00:5587.99 77.54 1.84%
FIZZ 2020-11-13 15:00:56199999.99 77.54 1.84%
FIZZ 2020-11-13 16:00:5589.90 77.54 1.84%
FIZZ 2020-11-13 17:01:0588.15 87.90 1.31%
FIZZ 2020-11-13 18:00:5688.64 87.95 2.00%
FIZZ 2020-11-13 19:00:5588.99 88.75 2.36%
FIZZ 2020-11-13 20:00:5590.76 90.67 4.37%
FIZZ 2020-11-13 21:00:5589.81 89.29 3.05%
FIZZ 2020-11-13 22:00:5690.93 90.79 4.60%
FIZZ 2020-11-13 23:00:5591.12 90.40 4.83%
FIZZ 2020-11-14 01:04:3591.70 81.92 4.83%
FIZZ 2020-11-14 02:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 03:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 04:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 05:00:5691.70 77.54 4.83%
FIZZ 2020-11-14 06:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 07:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 08:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 09:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 10:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 11:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 12:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 13:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 14:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 15:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 16:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 17:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 18:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 19:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 20:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 21:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 22:00:5591.70 77.54 4.83%
FIZZ 2020-11-14 23:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 01:06:2391.70 77.54 4.83%
FIZZ 2020-11-15 02:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 03:00:5491.70 77.54 4.83%
FIZZ 2020-11-15 04:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 05:00:5491.70 77.54 4.83%
FIZZ 2020-11-15 06:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 07:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 08:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 09:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 10:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 11:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 12:00:5691.70 77.54 4.83%
FIZZ 2020-11-15 13:00:5691.70 77.54 4.83%
FIZZ 2020-11-15 14:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 15:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 16:00:5691.70 77.54 4.83%
FIZZ 2020-11-15 17:00:5591.70 77.54 4.83%
FIZZ 2020-11-15 18:00:5691.70 77.54 4.83%
FIZZ 2020-11-15 19:00:5691.70 77.54 4.83%
FIZZ 2020-11-15 20:00:5791.70 77.54 4.83%
FIZZ 2020-11-15 21:00:5691.70 77.54 4.83%
FIZZ 2020-11-15 22:00:5691.70 77.54 4.83%
FIZZ 2020-11-15 23:01:0291.70 77.54 4.83%
FIZZ 2020-11-16 01:05:1991.70 77.54 4.83%
FIZZ 2020-11-16 02:00:5591.70 77.54 4.83%
FIZZ 2020-11-16 03:00:5491.70 77.54 4.83%
FIZZ 2020-11-16 04:00:5591.70 77.54 4.83%
FIZZ 2020-11-16 05:00:5491.70 77.54 4.83%
FIZZ 2020-11-16 06:00:5591.70 77.54 4.83%
FIZZ 2020-11-16 07:00:5691.70 77.54 4.83%
FIZZ 2020-11-16 08:00:5591.70 77.54 4.83%
FIZZ 2020-11-16 09:00:5591.70 77.54 4.83%
FIZZ 2020-11-16 10:00:5591.70 77.54 4.83%
FIZZ 2020-11-16 11:00:5691.70 77.54 4.83%
FIZZ 2020-11-16 12:00:5591.70 77.54 4.83%
FIZZ 2020-11-16 13:00:5591.70 77.54 4.83%
FIZZ 2020-11-16 14:00:5691.70 91.12 4.83%
FIZZ 2020-11-16 15:00:55199999.99 80.00 4.83%
FIZZ 2020-11-16 16:00:5994.00 92.09 5.96%
FIZZ 2020-11-16 17:01:0192.35 91.62 -0.25%
FIZZ 2020-11-16 18:00:5792.25 92.04 0.76%
FIZZ 2020-11-16 19:00:5693.21 93.01 2.23%
FIZZ 2020-11-16 20:00:5594.12 93.81 3.27%
FIZZ 2020-11-16 21:00:5694.21 94.01 3.34%
FIZZ 2020-11-16 22:00:5694.31 94.10 3.50%
FIZZ 2020-11-16 23:00:5595.35 95.12 4.49%
FIZZ 2020-11-17 01:04:0496.00 90.04 2.40%
FIZZ 2020-11-17 02:00:5596.00 95.25 2.40%
FIZZ 2020-11-17 03:00:5596.00 95.35 2.40%
FIZZ 2020-11-17 04:00:5596.00 95.35 2.40%
FIZZ 2020-11-17 05:00:5596.00 95.35 2.40%
FIZZ 2020-11-17 06:00:5596.00 95.35 2.40%
FIZZ 2020-11-17 07:00:5696.00 95.35 2.40%
FIZZ 2020-11-17 08:00:5696.00 95.35 2.40%
FIZZ 2020-11-17 09:00:5696.00 95.35 2.40%
FIZZ 2020-11-17 10:00:5696.00 95.35 2.40%
FIZZ 2020-11-17 11:00:5596.00 95.35 2.40%
FIZZ 2020-11-17 12:00:5696.00 95.35 2.40%
FIZZ 2020-11-17 13:00:5796.00 95.35 2.40%
FIZZ 2020-11-17 14:00:5596.00 65.00 2.40%
FIZZ 2020-11-17 15:00:55199999.99 65.00 2.40%
FIZZ 2020-11-17 16:00:56100.00 92.67 2.40%
FIZZ 2020-11-17 17:01:4894.73 93.81 -0.46%
FIZZ 2020-11-17 18:00:5694.62 93.93 0.66%
FIZZ 2020-11-17 19:00:5695.74 95.35 1.26%
FIZZ 2020-11-17 20:00:5596.98 96.84 1.88%
FIZZ 2020-11-17 21:00:5697.24 97.10 3.28%
FIZZ 2020-11-17 22:00:5697.59 97.51 3.50%
FIZZ 2020-11-17 23:00:5696.93 96.82 1.91%
FIZZ 2020-11-18 01:03:3998.99 92.10 2.69%
FIZZ 2020-11-18 02:01:5198.99 92.10 2.69%
FIZZ 2020-11-18 03:00:5598.99 92.10 2.69%
FIZZ 2020-11-18 04:00:5498.99 92.10 2.69%
FIZZ 2020-11-18 05:00:5698.99 92.10 2.69%
FIZZ 2020-11-18 06:00:5598.99 92.10 2.69%
FIZZ 2020-11-18 07:00:5698.99 92.10 2.69%
FIZZ 2020-11-18 08:00:5598.99 92.10 2.69%
FIZZ 2020-11-18 09:00:5598.99 92.10 2.69%
FIZZ 2020-11-18 10:00:5698.99 92.10 2.69%
FIZZ 2020-11-18 11:00:5698.99 92.10 2.69%
FIZZ 2020-11-18 12:00:5698.99 92.10 2.69%
FIZZ 2020-11-18 13:00:5798.99 92.10 2.69%
FIZZ 2020-11-18 14:00:5698.99 92.10 2.69%
FIZZ 2020-11-18 15:00:56199999.99 0.01 2.69%
FIZZ 2020-11-18 16:00:57100.00 91.20 2.69%
FIZZ 2020-11-18 17:01:3897.77 97.18 0.32%
FIZZ 2020-11-18 18:00:5798.39 98.12 1.90%
FIZZ 2020-11-18 19:00:5597.00 96.76 0.07%
FIZZ 2020-11-18 20:00:5694.80 94.53 -2.15%
FIZZ 2020-11-18 21:00:5596.18 95.99 -0.77%
FIZZ 2020-11-18 22:00:5795.30 95.00 -1.89%
FIZZ 2020-11-18 23:00:5693.52 93.48 -3.55%
FIZZ 2020-11-19 01:03:4398.95 77.77 -3.43%
FIZZ 2020-11-19 02:00:5593.64 77.77 -3.43%
FIZZ 2020-11-19 03:00:5599.12 98.96 -3.43%
FIZZ 2020-11-19 04:00:5698.78 98.51 -3.43%
FIZZ 2020-11-19 05:00:5595.82 95.61 -3.43%
FIZZ 2020-11-19 06:00:5694.98 94.64 -3.43%
FIZZ 2020-11-19 07:00:5795.05 94.89 -3.43%
FIZZ 2020-11-19 08:00:5596.19 95.95 -3.43%
FIZZ 2020-11-19 09:00:5695.71 95.48 -3.43%
FIZZ 2020-11-19 10:00:5694.26 94.07 -3.43%
FIZZ 2020-11-19 11:00:5794.26 94.07 -3.43%
FIZZ 2020-11-19 12:00:5694.26 94.07 -3.43%
FIZZ 2020-11-19 13:00:5594.26 94.07 -3.43%
FIZZ 2020-11-19 14:00:5794.26 77.55 -3.43%
FIZZ 2020-11-19 15:00:57199999.99 77.55 -3.43%
FIZZ 2020-11-19 16:00:5697.95 90.00 -3.43%
FIZZ 2020-11-19 17:01:2392.21 91.81 -1.68%
FIZZ 2020-11-19 18:00:5794.87 94.64 1.11%
FIZZ 2020-11-19 19:01:1095.91 95.56 2.19%
FIZZ 2020-11-19 20:00:5695.74 95.44 2.26%
FIZZ 2020-11-19 21:00:5695.70 95.50 2.29%
FIZZ 2020-11-19 22:00:5695.49 95.31 2.00%
FIZZ 2020-11-19 23:00:5695.60 95.55 2.13%
FIZZ 2020-11-20 01:04:0897.95 90.00 2.84%
FIZZ 2020-11-20 02:00:5597.95 90.00 -1.05%
FIZZ 2020-11-20 03:00:5598.00 80.10 -1.05%
FIZZ 2020-11-20 04:00:5598.00 80.10 -1.05%
FIZZ 2020-11-20 05:00:5598.00 80.10 -1.05%
FIZZ 2020-11-20 06:00:5598.00 80.10 -1.05%
FIZZ 2020-11-20 07:00:5598.00 80.10 -1.05%
FIZZ 2020-11-20 08:00:5698.00 80.10 -1.05%
FIZZ 2020-11-20 09:00:5798.00 80.10 -1.05%
FIZZ 2020-11-20 10:00:5798.00 80.10 -1.05%
FIZZ 2020-11-20 11:00:5598.00 80.10 -1.05%
FIZZ 2020-11-20 12:00:5698.00 80.10 -1.05%
FIZZ 2020-11-20 13:00:5698.00 80.10 -1.05%
FIZZ 2020-11-20 14:00:5598.00 77.55 -1.05%
FIZZ 2020-11-20 15:00:5797.90 0.01 -1.05%
FIZZ 2020-11-20 16:00:5696.00 85.00 2.17%
FIZZ 2020-11-20 17:01:0796.12 95.55 0.50%
FIZZ 2020-11-20 18:00:5794.71 94.35 -0.96%
FIZZ 2020-11-20 19:00:5693.81 93.71 -1.99%
FIZZ 2020-11-20 20:00:5594.23 94.01 -1.62%
FIZZ 2020-11-20 21:00:5794.12 94.05 -1.56%
FIZZ 2020-11-20 22:00:5693.78 93.60 -2.04%
FIZZ 2020-11-20 23:00:5593.56 93.49 -2.19%
FIZZ 2020-11-21 01:03:4597.98 92.13 -2.94%
FIZZ 2020-11-21 02:00:5597.98 92.13 -2.94%
FIZZ 2020-11-21 03:00:5597.98 92.00 -2.94%
FIZZ 2020-11-21 04:00:5597.98 92.00 -2.94%
FIZZ 2020-11-21 05:00:5597.98 92.00 -2.94%
FIZZ 2020-11-21 06:00:5597.98 92.00 -2.94%
FIZZ 2020-11-21 07:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 08:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 09:00:5497.98 92.00 -2.94%
FIZZ 2020-11-21 10:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 11:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 12:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 13:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 14:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 15:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 16:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 17:00:5597.98 92.00 -2.94%
FIZZ 2020-11-21 18:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 19:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 20:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 21:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 22:00:5697.98 92.00 -2.94%
FIZZ 2020-11-21 23:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 01:05:1197.98 92.00 -2.94%
FIZZ 2020-11-22 02:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 03:00:5497.98 92.00 -2.94%
FIZZ 2020-11-22 04:00:5497.98 92.00 -2.94%
FIZZ 2020-11-22 05:00:5497.98 92.00 -2.94%
FIZZ 2020-11-22 06:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 07:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 08:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 09:00:5497.98 92.00 -2.94%
FIZZ 2020-11-22 10:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 11:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 12:00:5697.98 92.00 -2.94%
FIZZ 2020-11-22 13:00:5697.98 92.00 -2.94%
FIZZ 2020-11-22 14:00:5697.98 92.00 -2.94%
FIZZ 2020-11-22 15:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 16:00:5697.98 92.00 -2.94%
FIZZ 2020-11-22 17:00:5697.98 92.00 -2.94%
FIZZ 2020-11-22 18:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 19:00:5897.98 92.00 -2.94%
FIZZ 2020-11-22 20:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 21:00:5697.98 92.00 -2.94%
FIZZ 2020-11-22 22:00:5597.98 92.00 -2.94%
FIZZ 2020-11-22 23:01:0097.98 92.00 -2.94%
FIZZ 2020-11-23 01:04:3097.98 92.00 -2.94%
FIZZ 2020-11-23 02:00:5597.98 92.00 -2.94%
FIZZ 2020-11-23 03:00:5497.98 92.00 -2.94%
FIZZ 2020-11-23 04:00:5597.98 92.00 -2.94%
FIZZ 2020-11-23 05:00:5697.98 92.00 -2.94%
FIZZ 2020-11-23 06:00:5597.98 92.00 -2.94%
FIZZ 2020-11-23 07:00:5697.98 92.00 -2.94%
FIZZ 2020-11-23 08:00:5597.98 92.00 -2.94%
FIZZ 2020-11-23 09:00:5597.98 92.00 -2.94%
FIZZ 2020-11-23 10:00:5797.98 92.00 -2.94%
FIZZ 2020-11-23 11:00:5697.98 92.00 -2.94%
FIZZ 2020-11-23 12:00:5797.98 92.00 -2.94%
FIZZ 2020-11-23 13:00:5597.98 92.00 -2.94%
FIZZ 2020-11-23 14:00:5697.98 92.00 -2.94%
FIZZ 2020-11-23 15:00:57199999.99 0.01 -2.94%
FIZZ 2020-11-23 16:00:57125.44 68.40 -2.94%
FIZZ 2020-11-23 17:01:0194.05 93.79 1.32%
FIZZ 2020-11-23 18:00:5894.13 93.78 1.49%
FIZZ 2020-11-23 19:00:5794.79 94.59 2.22%
FIZZ 2020-11-23 20:00:5595.73 95.45 3.10%
FIZZ 2020-11-23 21:00:5595.29 95.22 2.71%
FIZZ 2020-11-23 22:00:5696.08 95.92 3.54%
FIZZ 2020-11-23 23:00:5596.06 95.96 3.59%
FIZZ 2020-11-24 01:03:50100.00 96.00 0.88%
FIZZ 2020-11-24 02:00:55100.00 96.00 0.88%
FIZZ 2020-11-24 03:00:56100.00 92.25 0.88%
FIZZ 2020-11-24 04:00:56100.00 92.25 0.88%
FIZZ 2020-11-24 05:00:56100.00 92.25 0.88%
FIZZ 2020-11-24 06:00:55100.00 92.25 0.88%
FIZZ 2020-11-24 07:00:56100.00 92.25 0.88%
FIZZ 2020-11-24 08:00:55100.00 92.25 0.88%
FIZZ 2020-11-24 09:00:59100.00 92.25 0.88%
FIZZ 2020-11-24 10:00:57100.00 92.25 0.88%
FIZZ 2020-11-24 11:00:57100.00 92.25 0.88%
FIZZ 2020-11-24 12:01:00100.00 92.25 0.88%
FIZZ 2020-11-24 13:00:57100.00 92.25 0.88%
FIZZ 2020-11-24 14:00:57100.00 92.77 0.88%
FIZZ 2020-11-24 15:00:56199999.99 96.00 0.88%
FIZZ 2020-11-24 16:00:59102.41 97.25 2.20%
FIZZ 2020-11-24 17:01:4993.58 93.00 -2.88%
FIZZ 2020-11-24 18:00:5993.77 93.35 -2.38%
FIZZ 2020-11-24 19:01:1794.49 93.88 -1.67%
FIZZ 2020-11-24 20:00:5595.50 95.23 -0.73%
FIZZ 2020-11-24 21:00:5593.82 93.64 -2.33%
FIZZ 2020-11-24 22:00:5695.50 95.26 -0.57%
FIZZ 2020-11-24 23:00:5695.59 94.49 -0.99%
FIZZ 2020-11-25 01:03:3898.00 95.25 -1.55%
FIZZ 2020-11-25 02:00:5598.00 96.45 -1.55%
FIZZ 2020-11-25 03:00:5598.00 96.45 -1.55%
FIZZ 2020-11-25 04:00:5698.00 96.45 -1.55%
FIZZ 2020-11-25 05:00:5698.00 96.45 -1.55%
FIZZ 2020-11-25 06:00:5598.00 96.45 -1.55%
FIZZ 2020-11-25 07:00:5798.00 96.45 -1.55%
FIZZ 2020-11-25 08:00:5598.00 96.45 -1.55%
FIZZ 2020-11-25 09:00:5498.00 96.45 -1.55%
FIZZ 2020-11-25 10:00:5698.00 96.45 -1.55%
FIZZ 2020-11-25 11:00:5698.00 96.45 -1.55%
FIZZ 2020-11-25 12:00:5698.00 92.00 -1.55%
FIZZ 2020-11-25 13:00:5698.00 92.00 -1.55%
FIZZ 2020-11-25 14:00:5698.00 94.00 -1.55%
FIZZ 2020-11-25 15:00:57199999.99 94.00 -1.55%
FIZZ 2020-11-25 16:00:56100.00 94.33 -1.55%
FIZZ 2020-11-25 18:00:5895.64 95.46 0.08%
FIZZ 2020-11-25 19:00:5794.69 94.45 -0.90%
FIZZ 2020-11-25 20:00:5695.27 95.11 -0.35%
FIZZ 2020-11-25 21:00:5695.55 95.36 0.08%
FIZZ 2020-11-25 22:00:5895.45 95.31 -0.12%
FIZZ 2020-11-25 23:00:5695.00 94.85 -0.63%
FIZZ 2020-11-26 01:04:2395.60 93.63 -0.63%
FIZZ 2020-11-26 02:00:5595.60 93.63 -1.57%
FIZZ 2020-11-26 03:00:5595.65 95.50 -1.57%
FIZZ 2020-11-26 04:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 05:00:5795.65 95.50 -1.57%
FIZZ 2020-11-26 06:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 07:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 08:00:5595.65 95.50 -1.57%
FIZZ 2020-11-26 09:00:5595.65 95.50 -1.57%
FIZZ 2020-11-26 10:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 11:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 12:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 13:00:5795.65 95.50 -1.57%
FIZZ 2020-11-26 14:00:5795.65 95.50 -1.57%
FIZZ 2020-11-26 15:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 16:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 17:00:5595.65 95.50 -1.57%
FIZZ 2020-11-26 18:00:5595.65 95.50 -1.57%
FIZZ 2020-11-26 19:00:5795.65 95.50 -1.57%
FIZZ 2020-11-26 20:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 21:00:5795.65 95.50 -1.57%
FIZZ 2020-11-26 22:00:5695.65 95.50 -1.57%
FIZZ 2020-11-26 23:00:5695.65 95.50 -1.57%
FIZZ 2020-11-27 01:04:5295.65 95.50 -1.57%
FIZZ 2020-11-27 02:00:5695.65 95.50 -1.57%
FIZZ 2020-11-27 03:00:5695.65 95.50 -1.57%
FIZZ 2020-11-27 04:00:5695.65 95.50 -1.57%
FIZZ 2020-11-27 05:00:5695.65 95.50 -1.57%
FIZZ 2020-11-27 06:00:5695.65 95.50 -1.57%
FIZZ 2020-11-27 07:00:5695.65 95.50 -1.57%
FIZZ 2020-11-27 08:00:5595.65 95.50 -1.57%
FIZZ 2020-11-27 09:00:5595.65 95.50 -1.57%
FIZZ 2020-11-27 10:00:5595.65 95.50 -1.57%
FIZZ 2020-11-27 11:02:1095.65 95.50 -1.57%
FIZZ 2020-11-27 12:01:3797.00 95.50 -1.57%
FIZZ 2020-11-27 13:00:5897.00 95.50 -1.57%
FIZZ 2020-11-27 14:00:5697.00 62.55 -1.57%
FIZZ 2020-11-27 15:00:5597.00 95.00 -1.57%
FIZZ 2020-11-27 16:00:5797.00 68.40 -1.57%
FIZZ 2020-11-27 17:00:5696.85 96.17 2.43%
FIZZ 2020-11-27 18:01:0495.30 95.11 1.22%
FIZZ 2020-11-27 19:01:0595.87 95.64 1.86%
FIZZ 2020-11-27 20:00:5795.48 94.02 0.96%
FIZZ 2020-11-27 21:00:5695.95 91.02 0.96%
FIZZ 2020-11-27 22:00:5795.95 91.02 0.96%
FIZZ 2020-11-27 23:00:5695.48 91.02 0.96%
FIZZ 2020-11-28 01:03:5995.48 91.02 -1.78%
FIZZ 2020-11-28 02:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 03:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 04:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 05:00:5795.48 91.02 -1.78%
FIZZ 2020-11-28 06:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 07:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 08:00:5795.48 91.02 -1.78%
FIZZ 2020-11-28 09:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 10:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 11:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 12:00:5795.48 91.02 -1.78%
FIZZ 2020-11-28 13:00:5595.48 91.02 -1.78%
FIZZ 2020-11-28 15:00:5795.48 91.02 -1.78%
FIZZ 2020-11-28 16:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 17:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 18:00:5795.48 91.02 -1.78%
FIZZ 2020-11-28 19:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 20:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 21:00:5795.48 91.02 -1.78%
FIZZ 2020-11-28 22:00:5695.48 91.02 -1.78%
FIZZ 2020-11-28 23:00:5695.48 91.02 -1.78%
FIZZ 2020-11-29 01:04:4795.48 91.02 -1.78%
FIZZ 2020-11-29 02:00:5595.48 91.02 -1.78%
FIZZ 2020-11-29 03:00:5595.48 91.02 -1.78%
FIZZ 2020-11-29 04:00:5595.48 91.02 -1.78%
FIZZ 2020-11-29 05:00:5595.48 91.02 -1.78%
FIZZ 2020-11-29 06:00:5595.48 91.02 -1.78%
FIZZ 2020-11-29 07:00:5595.48 91.02 -1.78%
FIZZ 2020-11-29 08:00:5495.48 91.02 -1.78%
FIZZ 2020-11-29 09:00:5595.48 91.02 -1.78%
FIZZ 2020-11-29 10:00:5595.48 91.02 -1.78%
FIZZ 2020-11-29 11:00:5595.48 91.02 -1.78%
FIZZ 2020-11-29 12:00:5595.48 91.02 -1.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85