investment & stocks ideas Favourites Have ideas? Sign in / Register

$FIZZ: National Beverage Corp. - Common Stock

2025-11-26
FIZZ	2025-11-26 11:01:48		34.24	33.97	0.12%
FIZZ	2025-11-26 12:02:05		34.25	34.14	0.33%
FIZZ	2025-11-26 13:02:06		34.23	34.20	0.24%
FIZZ	2025-11-26 14:02:13		34.35	34.31	0.54%
FIZZ	2025-11-26 15:01:49		34.47	34.43	0.90%
FIZZ	2025-11-26 16:02:12		34.57	34.52	1.26%
FIZZ	2025-11-26 17:01:51		34.75	33.79	0.99%
FIZZ	2025-11-26 18:02:20		34.75	33.79	0.97%
FIZZ	2025-11-26 21:04:39		0.00	0.00	0.97%
2025-11-27
FIZZ	2025-11-27 19:01:52		34.75	33.79	0.97%
FIZZ	2025-11-27 21:03:33		0.00	0.00	0.97%
2025-11-28
FIZZ	2025-11-28 06:02:16		40.16	29.30	0.97%
FIZZ	2025-11-28 08:02:06		34.75	33.75	0.97%
FIZZ	2025-11-28 11:01:45		34.31	34.11	-0.91%
FIZZ	2025-11-28 12:02:05		34.11	34.02	-1.11%
FIZZ	2025-11-28 13:01:47		33.90	33.88	-1.67%
FIZZ	2025-11-28 14:02:13		34.75	33.70	-1.14%
FIZZ	2025-11-28 15:01:49		35.00	33.70	-1.13%
FIZZ	2025-11-28 18:02:03		0.00	0.00	-1.13%
2025-12-01
FIZZ	2025-12-01 06:02:09		35.20	29.30	-1.13%
FIZZ	2025-12-01 10:02:08		35.20	30.00	-1.13%
FIZZ	2025-12-01 11:01:44		34.22	34.02	0.17%
FIZZ	2025-12-01 12:02:08		34.60	34.45	1.36%
FIZZ	2025-12-01 13:01:50		35.25	35.22	3.42%
FIZZ	2025-12-01 14:02:21		35.35	35.31	3.69%
FIZZ	2025-12-01 15:01:49		35.39	35.29	3.86%
FIZZ	2025-12-01 16:02:18		35.38	35.34	3.77%
FIZZ	2025-12-01 17:01:52		35.79	34.47	3.22%
FIZZ	2025-12-01 18:02:15		35.79	34.47	3.26%
FIZZ	2025-12-01 21:04:24		0.00	0.00	3.26%
2025-12-02
FIZZ	2025-12-02 06:02:21		40.16	31.50	3.26%
FIZZ	2025-12-02 07:02:10		39.00	31.52	3.26%
FIZZ	2025-12-02 08:02:16		38.85	31.50	3.26%
FIZZ	2025-12-02 09:01:49		38.85	31.10	3.26%
FIZZ	2025-12-02 11:01:48		34.73	34.50	-1.41%
FIZZ	2025-12-02 13:02:08		34.73	34.67	-1.26%
FIZZ	2025-12-02 14:01:42		34.98	34.86	-0.53%
FIZZ	2025-12-02 15:02:11		35.21	35.13	0.09%
FIZZ	2025-12-02 16:01:49		35.13	35.11	-0.09%
FIZZ	2025-12-02 17:02:11		35.79	34.42	-0.15%
FIZZ	2025-12-02 18:01:42		35.79	35.10	-0.14%
FIZZ	2025-12-02 21:06:42		0.00	0.00	-0.14%
2025-12-03
FIZZ	2025-12-03 06:01:47		35.75	29.30	-0.14%
FIZZ	2025-12-03 07:02:17		35.75	34.25	-0.14%
FIZZ	2025-12-03 11:02:11		35.61	35.18	0.94%
FIZZ	2025-12-03 12:01:40		35.67	35.57	1.37%
FIZZ	2025-12-03 13:02:04		35.83	35.72	1.93%
FIZZ	2025-12-03 14:01:47		35.60	35.50	1.22%
FIZZ	2025-12-03 15:02:19		35.69	35.61	1.62%
FIZZ	2025-12-03 16:01:50		35.57	35.53	1.22%
FIZZ	2025-12-03 17:02:26		35.58	34.56	0.14%
FIZZ	2025-12-03 19:02:12		35.14	34.47	-1.79%
FIZZ	2025-12-03 20:02:23		36.00	34.47	-1.79%
FIZZ	2025-12-03 21:08:01		0.00	0.00	-1.79%
2025-12-04
FIZZ	2025-12-04 06:02:00		40.16	31.32	-1.79%
FIZZ	2025-12-04 10:02:11		40.04	31.67	-1.79%
FIZZ	2025-12-04 11:06:59		35.20	35.10	0.00%
FIZZ	2025-12-04 12:01:46		34.87	34.77	-0.97%
FIZZ	2025-12-04 13:05:30		34.94	34.89	-0.66%
FIZZ	2025-12-04 14:01:55		34.93	34.89	-0.63%
FIZZ	2025-12-04 15:02:18		35.11	35.07	-0.11%
FIZZ	2025-12-04 16:02:30		34.91	34.88	-0.66%
FIZZ	2025-12-04 17:02:06		35.42	0.00	-1.14%
FIZZ	2025-12-04 18:01:48		35.42	31.32	-1.14%
FIZZ	2025-12-04 21:07:50		0.00	0.00	-1.14%
2025-12-05
FIZZ	2025-12-05 06:01:54		40.16	29.30	-1.14%
FIZZ	2025-12-05 07:02:24		39.00	29.30	-1.14%
FIZZ	2025-12-05 09:57:01	National Beverage's Inconsistent Special Dividends Are Its Main Appeal
FIZZ	2025-12-05 10:01:53		39.00	29.36	-1.14%
FIZZ	2025-12-05 11:02:20		33.89	33.68	-2.93%
FIZZ	2025-12-05 12:01:46		33.24	33.04	-4.41%
FIZZ	2025-12-05 13:02:10		32.67	32.59	-5.97%
FIZZ	2025-12-05 14:01:47		32.63	32.50	-6.09%
FIZZ	2025-12-05 15:02:08		32.76	32.65	-5.78%
FIZZ	2025-12-05 16:02:08		32.97	32.89	-5.18%
FIZZ	2025-12-05 17:02:13		33.36	32.89	-4.24%
FIZZ	2025-12-05 18:01:42		33.41	32.89	-4.29%
FIZZ	2025-12-05 21:05:03		0.00	0.00	-4.29%
2025-12-08
FIZZ	2025-12-08 06:02:05		36.46	30.20	-4.29%
FIZZ	2025-12-08 07:01:39		33.25	30.20	-4.29%
FIZZ	2025-12-08 09:02:05		33.67	33.15	0.00%
FIZZ	2025-12-08 10:02:16		33.65	33.15	0.00%
FIZZ	2025-12-08 11:01:38		33.29	33.13	-0.09%
FIZZ	2025-12-08 12:02:11		33.68	33.57	0.95%
FIZZ	2025-12-08 13:02:08		33.68	33.50	1.15%
FIZZ	2025-12-08 14:02:29		33.98	33.86	1.99%
FIZZ	2025-12-08 15:02:16		33.89	33.74	1.67%
FIZZ	2025-12-08 16:02:18		34.03	34.00	2.19%
FIZZ	2025-12-08 17:02:03		34.20	33.27	1.96%
FIZZ	2025-12-08 18:02:33		34.20	33.27	2.05%
FIZZ	2025-12-08 21:04:29		0.00	0.00	2.05%
2025-12-09
FIZZ	2025-12-09 06:02:22		40.16	30.20	2.05%
FIZZ	2025-12-09 10:03:08		47.36	23.78	2.05%
FIZZ	2025-12-09 11:01:55		34.00	33.88	0.03%
FIZZ	2025-12-09 12:02:23		33.93	33.86	-0.18%
FIZZ	2025-12-09 13:02:02		34.06	34.03	0.33%
FIZZ	2025-12-09 14:02:58		34.17	34.11	0.66%
FIZZ	2025-12-09 15:02:39		34.31	34.29	1.14%
FIZZ	2025-12-09 16:02:23		34.29	34.22	1.08%
FIZZ	2025-12-09 17:02:52		35.17	33.82	1.74%
FIZZ	2025-12-09 18:02:16		34.82	34.17	1.71%
FIZZ	2025-12-09 21:02:49		0.00	0.00	1.71%
2025-12-10
FIZZ	2025-12-10 06:02:35		40.16	30.20	1.71%
FIZZ	2025-12-10 07:01:52		39.00	30.20	1.71%
FIZZ	2025-12-10 08:02:18		40.16	30.21	1.71%
FIZZ	2025-12-10 09:01:49		39.00	30.21	1.71%
FIZZ	2025-12-10 10:02:18		39.00	31.40	1.71%
FIZZ	2025-12-10 11:01:44		34.95	34.75	0.85%
FIZZ	2025-12-10 12:02:05		35.06	34.93	1.47%
FIZZ	2025-12-10 13:01:56		35.18	35.14	2.00%
FIZZ	2025-12-10 14:02:33		35.35	35.31	2.45%
FIZZ	2025-12-10 15:01:43		35.20	35.18	2.03%
FIZZ	2025-12-10 16:02:23		35.53	35.42	2.95%
FIZZ	2025-12-10 17:01:41		36.22	34.84	3.07%
FIZZ	2025-12-10 18:02:37		35.94	34.84	2.35%
FIZZ	2025-12-10 19:01:50		36.22	34.84	2.35%
FIZZ	2025-12-10 21:03:10		0.00	0.00	2.35%
FIZZ	2025-12-10 22:04:53		36.22	34.84	2.35%
2025-12-11
FIZZ	2025-12-11 06:02:15		40.16	30.20	2.35%
FIZZ	2025-12-11 07:01:45		39.00	30.20	2.35%
FIZZ	2025-12-11 09:01:41		35.75	30.20	2.35%
FIZZ	2025-12-11 11:02:13		35.89	35.57	0.58%
FIZZ	2025-12-11 12:02:23		35.62	35.38	0.26%
FIZZ	2025-12-11 13:01:57		35.40	35.29	-0.41%
FIZZ	2025-12-11 14:02:15		35.46	35.40	-0.26%
FIZZ	2025-12-11 15:01:57		35.29	35.25	-0.70%
FIZZ	2025-12-11 16:02:20		35.20	35.17	-0.96%
FIZZ	2025-12-11 17:01:45		35.65	34.56	-1.62%
FIZZ	2025-12-11 17:36:09	10-Q Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774925037558/0001437749-25-037558-index.htm 10-Q - NATIONAL BEVERAGE CORP (0000069891) (Filer)
FIZZ	2025-12-11 18:03:16		35.65	33.50	-3.49%
FIZZ	2025-12-11 21:03:23		0.00	0.00	-3.49%
2025-12-12
FIZZ	2025-12-12 06:02:18		40.16	30.20	-3.49%
FIZZ	2025-12-12 08:02:10		38.07	30.20	-3.49%
FIZZ	2025-12-12 10:02:58		40.16	30.20	-3.49%
FIZZ	2025-12-12 11:02:00		34.10	33.60	-3.29%
FIZZ	2025-12-12 12:02:05		34.00	33.90	-2.03%
FIZZ	2025-12-12 12:33:30	National Beverage: Strong Margins, But A Slowing Growth Story - Hold
FIZZ	2025-12-12 13:01:38		34.45	34.18	-2.00%
FIZZ	2025-12-12 14:02:12		34.18	34.03	-2.28%
FIZZ	2025-12-12 15:01:44		33.69	33.64	-3.60%
FIZZ	2025-12-12 16:02:28		33.79	33.70	-3.43%
FIZZ	2025-12-12 17:01:38		34.53	33.18	-3.10%
FIZZ	2025-12-12 17:30:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774925037735/0001437749-25-037735-index.htm 8-K - NATIONAL BEVERAGE CORP (0000069891) (Filer)
FIZZ	2025-12-12 18:02:08		34.53	33.18	-3.15%
FIZZ	2025-12-12 19:01:48		34.53	33.50	-3.15%
FIZZ	2025-12-12 20:02:04		34.53	33.50	-1.52%
FIZZ	2025-12-12 21:02:43		0.00	0.00	-1.52%
2025-12-15
FIZZ	2025-12-15 06:02:10		42.00	30.20	-1.52%
FIZZ	2025-12-15 10:02:15		42.00	30.84	-1.52%
FIZZ	2025-12-15 11:01:44		34.10	33.88	0.23%
FIZZ	2025-12-15 12:02:06		33.85	33.75	-0.26%
FIZZ	2025-12-15 13:01:39		33.35	33.28	-1.52%
FIZZ	2025-12-15 14:02:13		33.50	33.47	-1.00%
FIZZ	2025-12-15 15:01:52		33.69	33.64	-0.51%
FIZZ	2025-12-15 16:02:23		33.90	33.85	0.03%
FIZZ	2025-12-15 17:01:48		34.25	33.45	0.63%
FIZZ	2025-12-15 18:02:08		34.25	33.45	0.65%
FIZZ	2025-12-15 19:01:48		34.25	33.72	0.65%
FIZZ	2025-12-15 20:02:21		34.25	33.45	0.65%
FIZZ	2025-12-15 21:03:27		0.00	0.00	0.65%
2025-12-16
FIZZ	2025-12-16 06:02:11		42.00	30.65	0.65%
FIZZ	2025-12-16 10:02:25		42.00	30.20	0.65%
FIZZ	2025-12-16 11:01:45		33.65	33.43	-1.21%
FIZZ	2025-12-16 12:02:03		33.43	33.36	-1.42%
FIZZ	2025-12-16 13:01:39		33.31	33.25	-1.83%
FIZZ	2025-12-16 14:02:05		33.38	33.35	-1.60%
FIZZ	2025-12-16 15:01:42		33.10	33.06	-2.42%
FIZZ	2025-12-16 16:02:06		33.03	33.00	-2.63%
FIZZ	2025-12-16 17:01:42		33.91	32.60	-1.92%
FIZZ	2025-12-16 18:02:04		33.38	33.11	-1.92%
FIZZ	2025-12-16 21:02:42		0.00	0.00	-1.92%
2025-12-17
FIZZ	2025-12-17 06:02:20		42.00	29.30	-1.92%
FIZZ	2025-12-17 07:01:50		38.00	29.30	-1.92%
FIZZ	2025-12-17 08:02:16		34.25	32.57	-1.92%
FIZZ	2025-12-17 09:01:46		34.18	32.57	-1.92%
FIZZ	2025-12-17 10:02:06		34.25	32.57	-1.92%
FIZZ	2025-12-17 11:02:04		33.47	32.97	0.15%
FIZZ	2025-12-17 12:02:14		33.29	33.24	0.12%
FIZZ	2025-12-17 13:01:40		33.08	33.02	-0.62%
FIZZ	2025-12-17 14:02:13		32.72	32.67	-1.56%
FIZZ	2025-12-17 15:01:46		32.75	32.68	-1.56%
FIZZ	2025-12-17 16:02:22		32.65	32.64	-1.77%
FIZZ	2025-12-17 17:02:06		33.00	32.50	-1.86%
FIZZ	2025-12-17 18:02:10		32.81	32.54	-1.89%
FIZZ	2025-12-17 20:02:12		32.81	32.63	-1.89%
FIZZ	2025-12-17 21:03:28		0.00	0.00	-1.89%
2025-12-18
FIZZ	2025-12-18 06:02:12		42.00	29.30	-1.89%
FIZZ	2025-12-18 09:01:45		42.00	29.69	-1.89%
FIZZ	2025-12-18 10:02:07		41.99	29.30	-1.89%
FIZZ	2025-12-18 11:01:50		32.89	32.43	0.12%
FIZZ	2025-12-18 12:02:06		32.45	32.36	-0.63%
FIZZ	2025-12-18 13:01:42		32.46	32.43	-0.54%
FIZZ	2025-12-18 14:02:08		32.70	32.64	0.27%
FIZZ	2025-12-18 15:01:53		32.62	32.57	-0.03%
FIZZ	2025-12-18 16:02:17		32.55	32.50	-0.24%
FIZZ	2025-12-18 17:01:48		32.87	32.29	-0.15%
FIZZ	2025-12-18 18:02:10		33.16	32.34	-0.64%
FIZZ	2025-12-18 20:02:07		32.88	32.35	-0.64%
FIZZ	2025-12-18 21:03:22		0.00	0.00	-0.64%
2025-12-19
FIZZ	2025-12-19 05:01:57		0.00	32.03	-0.64%
FIZZ	2025-12-19 06:02:11		42.00	32.03	-0.64%
FIZZ	2025-12-19 07:02:36		38.00	32.03	-0.64%
FIZZ	2025-12-19 08:02:07		38.00	29.30	-0.64%
FIZZ	2025-12-19 09:01:42		38.00	29.73	-0.64%
FIZZ	2025-12-19 11:02:44		32.46	32.32	-0.52%
FIZZ	2025-12-19 12:02:31		32.42	32.36	-0.43%
FIZZ	2025-12-19 13:01:50		32.40	32.35	-0.52%
FIZZ	2025-12-19 14:02:32		32.38	32.32	-0.58%
FIZZ	2025-12-19 15:02:05		32.37	32.29	-0.64%
FIZZ	2025-12-19 16:02:16		32.33	32.29	-0.80%
FIZZ	2025-12-19 17:03:08		32.54	32.22	-0.74%
FIZZ	2025-12-19 18:02:10		32.54	32.25	-0.74%
FIZZ	2025-12-19 21:03:43		0.00	0.00	-0.74%
2025-12-22
FIZZ	2025-12-22 06:02:16		42.00	29.30	-0.74%
FIZZ	2025-12-22 08:02:17		35.33	29.30	-0.74%
FIZZ	2025-12-22 09:01:47		35.28	29.30	-0.74%
FIZZ	2025-12-22 10:02:07		35.28	29.31	-0.74%
FIZZ	2025-12-22 11:01:42		32.58	32.43	0.34%
FIZZ	2025-12-22 12:02:11		32.46	32.24	0.12%
FIZZ	2025-12-22 13:01:46		32.35	32.24	0.00%
FIZZ	2025-12-22 14:02:26		32.14	32.07	-0.64%
FIZZ	2025-12-22 15:01:49		31.95	31.93	-1.20%
FIZZ	2025-12-22 16:02:21		31.81	31.75	-1.57%
FIZZ	2025-12-22 17:01:51		32.64	31.90	-0.25%
FIZZ	2025-12-22 18:02:17		32.64	32.00	-0.25%
FIZZ	2025-12-22 19:01:57		32.48	32.00	-0.25%
FIZZ	2025-12-22 21:03:04		0.00	0.00	-0.25%
2025-12-23
FIZZ	2025-12-23 06:02:04		35.00	27.37	-0.25%
FIZZ	2025-12-23 08:02:06		35.00	29.16	-0.25%
FIZZ	2025-12-23 10:02:17		35.00	32.00	-0.25%
FIZZ	2025-12-23 11:01:45		32.03	31.82	-1.18%
FIZZ	2025-12-23 12:02:18		31.87	31.79	-1.24%
FIZZ	2025-12-23 13:01:43		31.83	31.80	-1.18%
FIZZ	2025-12-23 14:02:06		31.84	31.81	-1.21%
FIZZ	2025-12-23 15:01:48		31.87	31.82	-1.21%
FIZZ	2025-12-23 16:02:13		31.93	31.90	-0.93%
FIZZ	2025-12-23 17:01:44		32.24	31.74	-1.14%
FIZZ	2025-12-23 18:02:23		32.15	31.74	-1.15%
FIZZ	2025-12-23 19:01:47		32.15	31.85	-1.15%
FIZZ	2025-12-23 21:02:49		0.00	0.00	-1.15%
2025-12-24
FIZZ	2025-12-24 05:01:42		0.00	17.92	-1.15%
FIZZ	2025-12-24 06:02:09		35.00	28.74	-1.15%
FIZZ	2025-12-24 09:01:41		35.00	31.75	-1.15%
FIZZ	2025-12-24 10:02:08		35.00	29.04	-1.15%
FIZZ	2025-12-24 11:01:52		32.06	31.79	0.00%
FIZZ	2025-12-24 12:02:04		31.88	31.78	-0.31%
FIZZ	2025-12-24 13:01:42		32.08	32.04	0.68%
FIZZ	2025-12-24 14:02:05		0.00	17.92	1.24%
FIZZ	2025-12-24 15:01:44		0.00	17.92	1.26%
FIZZ	2025-12-24 18:01:59		0.00	0.00	1.26%
2025-12-26
FIZZ	2025-12-26 06:02:30		42.00	29.09	1.26%
FIZZ	2025-12-26 07:02:09		37.91	29.09	1.26%
FIZZ	2025-12-26 08:02:27		36.36	29.09	1.26%
FIZZ	2025-12-26 10:02:18		37.91	23.11	1.26%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.