investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIZZ: National Beverage Corp. - Common Stock





Clear duplicates of prices



2025-06-10
FIZZ 2025-06-10 23:01:180.00 0.00 0.11%
2025-06-11
FIZZ 2025-06-11 05:01:1747.54 44.30 0.11%
FIZZ 2025-06-11 10:01:3846.27 45.99 -0.17%
FIZZ 2025-06-11 11:01:1345.98 45.90 -0.91%
FIZZ 2025-06-11 12:01:3245.92 45.83 -0.91%
FIZZ 2025-06-11 13:01:1146.09 46.01 -0.58%
FIZZ 2025-06-11 14:01:3146.03 45.96 -0.73%
FIZZ 2025-06-11 15:01:1245.91 45.86 -1.02%
FIZZ 2025-06-11 16:01:3247.39 44.30 -1.08%
FIZZ 2025-06-11 17:01:0946.71 44.96 -1.08%
FIZZ 2025-06-11 18:01:3146.23 45.42 -1.08%
FIZZ 2025-06-11 19:01:1447.54 44.30 -1.08%
FIZZ 2025-06-11 20:01:310.00 0.00 -1.08%
2025-06-12
FIZZ 2025-06-12 05:01:1547.54 45.51 -1.08%
FIZZ 2025-06-12 06:01:3747.54 44.30 -1.08%
FIZZ 2025-06-12 10:01:3645.60 45.36 -0.97%
FIZZ 2025-06-12 11:01:1345.34 45.22 -1.29%
FIZZ 2025-06-12 12:01:3845.22 45.10 -1.45%
FIZZ 2025-06-12 13:01:1045.26 45.14 -1.38%
FIZZ 2025-06-12 14:01:3345.32 45.22 -1.25%
FIZZ 2025-06-12 15:01:1345.53 45.49 -0.73%
FIZZ 2025-06-12 16:01:3147.39 44.30 -0.22%
FIZZ 2025-06-12 17:01:1447.54 44.30 -0.22%
FIZZ 2025-06-12 20:01:320.00 0.00 -0.22%
2025-06-13
FIZZ 2025-06-13 05:08:0347.54 44.30 -0.22%
FIZZ 2025-06-13 12:01:3245.47 45.33 -0.83%
FIZZ 2025-06-13 13:01:1545.40 45.31 -0.85%
FIZZ 2025-06-13 14:01:3845.45 45.37 -0.63%
FIZZ 2025-06-13 15:01:1645.27 45.21 -1.07%
FIZZ 2025-06-13 16:01:4047.39 44.30 -1.99%
FIZZ 2025-06-13 17:01:1245.70 44.30 -1.99%
FIZZ 2025-06-13 18:01:3745.21 44.41 -1.99%
FIZZ 2025-06-13 19:01:1545.22 44.42 -1.99%
FIZZ 2025-06-13 20:01:390.00 0.00 -1.99%
2025-06-16
FIZZ 2025-06-16 05:01:1747.70 44.30 -1.99%
FIZZ 2025-06-16 09:09:28
National Beverage: Competition Is Heating Up
FIZZ 2025-06-16 10:01:4145.40 45.21 0.98%
FIZZ 2025-06-16 11:01:1345.40 45.24 1.09%
FIZZ 2025-06-16 12:01:3444.88 44.74 -0.07%
FIZZ 2025-06-16 13:01:1544.87 44.82 0.00%
FIZZ 2025-06-16 14:01:3744.68 44.64 -0.31%
FIZZ 2025-06-16 15:01:1344.83 44.80 0.04%
FIZZ 2025-06-16 16:01:3547.70 44.30 -0.13%
FIZZ 2025-06-16 17:01:1145.64 44.30 -0.13%
FIZZ 2025-06-16 18:01:3645.17 44.37 -0.13%
FIZZ 2025-06-16 19:01:1245.01 44.31 -0.13%
FIZZ 2025-06-16 20:01:310.00 0.00 -0.13%
2025-06-17
FIZZ 2025-06-17 05:01:4349.94 44.30 -0.13%
FIZZ 2025-06-17 08:01:3359.08 44.30 -0.13%
FIZZ 2025-06-17 09:01:0858.95 44.30 -0.13%
FIZZ 2025-06-17 10:01:3544.76 44.30 -0.31%
FIZZ 2025-06-17 11:01:1144.84 44.74 0.09%
FIZZ 2025-06-17 12:01:3344.65 44.49 -0.54%
FIZZ 2025-06-17 13:01:1544.61 44.53 -0.31%
FIZZ 2025-06-17 14:01:3544.54 44.41 -0.71%
FIZZ 2025-06-17 15:01:1744.16 44.09 -1.36%
FIZZ 2025-06-17 16:01:3347.39 43.56 -2.30%
FIZZ 2025-06-17 17:01:1144.11 43.31 -2.30%
FIZZ 2025-06-17 18:01:3449.25 37.72 -2.30%
FIZZ 2025-06-17 20:01:360.00 0.00 -2.30%
2025-06-18
FIZZ 2025-06-18 05:01:1948.98 43.56 -2.30%
FIZZ 2025-06-18 08:01:3656.30 43.56 -2.30%
FIZZ 2025-06-18 10:01:3644.13 43.70 0.36%
FIZZ 2025-06-18 11:01:1944.03 43.88 0.72%
FIZZ 2025-06-18 12:01:3243.66 43.56 -0.31%
FIZZ 2025-06-18 13:01:1343.80 43.76 0.16%
FIZZ 2025-06-18 14:01:3744.19 44.07 0.96%
FIZZ 2025-06-18 15:01:1944.12 44.08 0.89%
FIZZ 2025-06-18 16:01:4145.00 42.00 0.67%
FIZZ 2025-06-18 17:01:1444.85 43.16 0.69%
FIZZ 2025-06-18 18:01:3344.40 43.60 0.69%
FIZZ 2025-06-18 19:01:1844.36 43.57 0.69%
FIZZ 2025-06-18 20:01:380.00 0.00 0.69%
2025-06-20
FIZZ 2025-06-20 05:01:0744.27 38.93 0.69%
FIZZ 2025-06-20 06:01:3044.23 43.79 0.69%
FIZZ 2025-06-20 07:01:1549.15 38.93 0.69%
FIZZ 2025-06-20 08:01:3147.19 37.78 0.69%
FIZZ 2025-06-20 10:01:3643.67 43.54 -0.96%
FIZZ 2025-06-20 11:01:1343.25 43.18 -1.88%
FIZZ 2025-06-20 12:01:3342.61 42.51 -3.43%
FIZZ 2025-06-20 13:01:1042.51 42.39 -3.50%
FIZZ 2025-06-20 14:01:3842.38 42.32 -3.82%
FIZZ 2025-06-20 15:01:1142.54 42.49 -3.43%
FIZZ 2025-06-20 16:07:5843.15 41.49 -3.87%
FIZZ 2025-06-20 17:07:1143.15 41.49 -3.84%
FIZZ 2025-06-20 18:09:3542.76 41.97 -3.84%
FIZZ 2025-06-20 19:01:2242.77 41.99 -3.84%
FIZZ 2025-06-20 20:01:320.00 0.00 -3.84%
2025-06-23
FIZZ 2025-06-23 05:01:1047.41 37.78 -3.84%
FIZZ 2025-06-23 09:04:2954.91 37.78 -3.84%
FIZZ 2025-06-23 10:03:2342.74 42.58 0.68%
FIZZ 2025-06-23 11:01:2043.01 42.93 1.41%
FIZZ 2025-06-23 12:01:2542.84 42.73 1.16%
FIZZ 2025-06-23 13:01:2142.77 42.70 0.91%
FIZZ 2025-06-23 14:01:3043.00 42.92 1.50%
FIZZ 2025-06-23 15:01:1743.25 43.20 2.07%
FIZZ 2025-06-23 16:01:3045.00 42.00 2.45%
FIZZ 2025-06-23 17:01:1844.24 42.54 2.55%
FIZZ 2025-06-23 18:01:2743.77 42.98 2.55%
FIZZ 2025-06-23 19:01:1756.22 38.72 2.55%
FIZZ 2025-06-23 20:01:250.00 0.00 2.55%
2025-06-24
FIZZ 2025-06-24 05:01:1648.63 38.43 2.55%
FIZZ 2025-06-24 08:01:3156.30 37.78 2.55%
FIZZ 2025-06-24 10:01:2943.27 42.99 -0.54%
FIZZ 2025-06-24 11:01:1844.20 44.12 1.89%
FIZZ 2025-06-24 12:01:3144.08 44.02 1.54%
FIZZ 2025-06-24 13:01:2644.14 44.05 1.77%
FIZZ 2025-06-24 14:01:3144.20 44.11 1.82%
FIZZ 2025-06-24 15:01:1744.10 44.06 1.65%
FIZZ 2025-06-24 16:01:3545.00 42.25 1.23%
FIZZ 2025-06-24 17:01:2244.73 43.05 1.20%
FIZZ 2025-06-24 18:01:3249.58 38.18 1.20%
FIZZ 2025-06-24 19:01:2147.64 38.18 1.20%
FIZZ 2025-06-24 20:01:250.00 0.00 1.20%
2025-06-25
FIZZ 2025-06-25 05:01:2069.80 37.78 1.20%
FIZZ 2025-06-25 07:01:1756.30 37.78 1.20%
FIZZ 2025-06-25 10:01:3443.71 43.47 -0.58%
FIZZ 2025-06-25 11:01:2143.69 43.59 -0.65%
FIZZ 2025-06-25 12:01:3443.99 43.93 0.09%
FIZZ 2025-06-25 13:01:2043.89 43.85 -0.07%
FIZZ 2025-06-25 14:01:3243.86 43.75 -0.16%
FIZZ 2025-06-25 15:01:1843.60 43.53 -0.74%
FIZZ 2025-06-25 16:01:3045.00 41.61 -1.48%
FIZZ 2025-06-25 17:01:1943.64 42.85 -1.46%
FIZZ 2025-06-25 18:01:3143.62 42.83 -1.46%
FIZZ 2025-06-25 19:01:2643.64 42.85 -1.46%
FIZZ 2025-06-25 20:01:270.00 0.00 -1.46%
2025-06-26
FIZZ 2025-06-26 05:01:2068.78 37.78 -1.46%
FIZZ 2025-06-26 07:01:2256.30 39.57 -1.46%
FIZZ 2025-06-26 09:01:2156.28 39.57 -1.46%
FIZZ 2025-06-26 10:01:3043.71 43.31 0.48%
FIZZ 2025-06-26 11:01:1543.45 43.38 0.41%
FIZZ 2025-06-26 12:01:3243.23 43.16 -0.11%
FIZZ 2025-06-26 13:01:2143.00 42.97 -0.57%
FIZZ 2025-06-26 14:01:3043.06 42.97 -0.62%
FIZZ 2025-06-26 15:01:1743.15 43.12 -0.27%
FIZZ 2025-06-26 16:01:2745.00 41.61 -1.09%
FIZZ 2025-06-26 17:01:1643.58 41.94 -1.11%
FIZZ 2025-06-26 18:01:3843.18 42.39 -1.11%
FIZZ 2025-06-26 19:01:2243.22 42.43 -1.11%
FIZZ 2025-06-26 20:01:320.00 0.00 -1.11%
2025-06-27
FIZZ 2025-06-27 05:00:4247.89 37.96 -1.11%
FIZZ 2025-06-27 08:00:4751.60 37.78 -1.11%
FIZZ 2025-06-27 09:00:3751.23 37.78 -1.11%
FIZZ 2025-06-27 10:00:4343.07 42.85 0.25%
FIZZ 2025-06-27 11:00:3742.71 42.62 -0.30%
FIZZ 2025-06-27 12:00:4242.43 42.39 -0.81%
FIZZ 2025-06-27 13:00:3642.56 42.49 -0.53%
FIZZ 2025-06-27 14:00:4142.42 42.33 -0.81%
FIZZ 2025-06-27 15:00:4742.37 42.32 -1.02%
FIZZ 2025-06-27 16:00:4042.46 42.41 -0.74%
FIZZ 2025-06-27 17:00:3543.20 42.20 -0.89%
FIZZ 2025-06-27 18:00:3242.73 42.20 -0.89%
FIZZ 2025-06-27 19:00:2942.66 42.20 -0.89%
FIZZ 2025-06-27 20:00:4342.68 42.20 -0.89%
FIZZ 2025-06-27 21:00:350.00 0.00 -0.89%
2025-06-30
FIZZ 2025-06-30 05:00:4047.43 37.04 -0.89%
FIZZ 2025-06-30 06:00:3947.43 35.67 -0.89%
FIZZ 2025-06-30 07:00:3947.43 42.60 -0.89%
FIZZ 2025-06-30 08:00:4155.41 38.68 0.51%
FIZZ 2025-06-30 09:00:4042.68 38.68 0.51%
FIZZ 2025-06-30 10:00:4042.88 42.76 1.10%
FIZZ 2025-06-30 11:00:3742.91 42.85 1.10%
FIZZ 2025-06-30 12:00:3842.86 42.81 1.03%
FIZZ 2025-06-30 13:00:3942.91 42.86 1.12%
FIZZ 2025-06-30 14:00:4742.96 42.90 1.19%
FIZZ 2025-06-30 15:00:3843.29 43.26 2.10%
FIZZ 2025-06-30 16:00:4643.27 43.24 2.08%
FIZZ 2025-06-30 17:00:4144.00 42.00 2.03%
FIZZ 2025-06-30 18:00:4743.59 42.81 2.03%
FIZZ 2025-06-30 19:00:3443.58 42.79 2.03%
FIZZ 2025-06-30 20:00:3943.62 42.84 2.03%
FIZZ 2025-06-30 21:00:340.00 0.00 2.03%
2025-07-01
FIZZ 2025-07-01 05:00:4048.36 40.00 2.03%
FIZZ 2025-07-01 08:00:4346.94 40.00 2.03%
FIZZ 2025-07-01 09:00:3955.41 40.00 2.03%
FIZZ 2025-07-01 10:00:3743.62 43.51 0.78%
FIZZ 2025-07-01 11:00:3944.62 44.54 3.21%
FIZZ 2025-07-01 12:00:3845.31 45.24 4.84%
FIZZ 2025-07-01 13:00:4045.08 45.03 4.32%
FIZZ 2025-07-01 14:00:4945.20 45.15 4.65%
FIZZ 2025-07-01 15:00:4145.59 45.52 5.57%
FIZZ 2025-07-01 16:00:4045.02 45.00 4.15%
FIZZ 2025-07-01 17:00:4245.91 44.15 4.14%
FIZZ 2025-07-01 18:00:3955.41 40.00 4.14%
FIZZ 2025-07-01 19:00:4246.40 40.00 4.14%
FIZZ 2025-07-01 21:00:360.00 0.00 4.14%
2025-07-02
FIZZ 2025-07-02 05:00:4171.58 40.00 4.14%
FIZZ 2025-07-02 06:00:4271.58 40.79 4.14%
FIZZ 2025-07-02 08:00:4355.41 40.00 4.14%
FIZZ 2025-07-02 10:00:4244.98 44.69 -0.65%
FIZZ 2025-07-02 11:00:3644.72 44.61 -0.86%
FIZZ 2025-07-02 12:00:3944.78 44.63 -0.81%
FIZZ 2025-07-02 13:00:4044.82 44.74 -0.65%
FIZZ 2025-07-02 14:00:4744.93 44.88 -0.23%
FIZZ 2025-07-02 15:00:3744.93 44.90 -0.28%
FIZZ 2025-07-02 16:00:4144.79 44.76 -0.56%
FIZZ 2025-07-02 16:42:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774925022007/0001437749-25-022007-index.htm
10-K - NATIONAL BEVERAGE CORP (0000069891) (Filer)
FIZZ 2025-07-02 17:00:4445.74 43.98 -0.38%
FIZZ 2025-07-02 18:00:4347.55 44.86 -0.38%
FIZZ 2025-07-02 20:00:4647.55 40.00 -0.38%
FIZZ 2025-07-02 21:00:480.00 0.00 -0.38%
2025-07-03
FIZZ 2025-07-03 05:00:4271.31 45.10 -0.38%
FIZZ 2025-07-03 07:00:4471.31 45.10 0.56%
FIZZ 2025-07-03 08:00:5046.40 45.10 0.56%
FIZZ 2025-07-03 10:00:4345.07 44.56 -0.62%
FIZZ 2025-07-03 11:00:4346.55 46.42 3.53%
FIZZ 2025-07-03 12:00:4247.98 47.81 6.75%
FIZZ 2025-07-03 13:00:3946.96 46.82 4.53%
FIZZ 2025-07-03 14:00:3848.50 46.50 4.62%
FIZZ 2025-07-03 16:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774925022147/0001437749-25-022147-index.htm
8-K - NATIONAL BEVERAGE CORP (0000069891) (Filer)
FIZZ 2025-07-03 18:00:410.00 0.00 4.62%
2025-07-07
FIZZ 2025-07-07 05:00:4952.48 46.50 4.62%
FIZZ 2025-07-07 08:00:4350.92 46.50 4.62%
FIZZ 2025-07-07 09:00:5046.91 46.50 4.62%
FIZZ 2025-07-07 10:00:4847.00 46.78 -0.13%
FIZZ 2025-07-07 11:00:5047.73 47.49 1.67%
FIZZ 2025-07-07 12:00:4147.57 47.44 1.38%
FIZZ 2025-07-07 13:00:3647.10 46.97 0.42%
FIZZ 2025-07-07 14:00:4246.97 46.82 0.11%
FIZZ 2025-07-07 15:00:3446.97 46.92 0.07%
FIZZ 2025-07-07 16:00:4146.75 46.73 -0.38%
FIZZ 2025-07-07 17:00:4447.57 46.50 -0.53%
FIZZ 2025-07-07 18:00:4448.04 46.50 -0.53%
FIZZ 2025-07-07 21:00:370.00 0.00 -0.53%
2025-07-08
FIZZ 2025-07-08 05:00:4652.14 41.33 -0.53%
FIZZ 2025-07-08 08:00:4052.14 36.81 -0.53%
FIZZ 2025-07-08 09:00:4052.14 46.28 -0.53%
FIZZ 2025-07-08 10:00:3946.65 46.36 -0.30%
FIZZ 2025-07-08 11:00:3846.00 45.88 -1.51%
FIZZ 2025-07-08 12:00:3945.63 45.53 -2.20%
FIZZ 2025-07-08 13:00:4045.04 44.89 -3.73%
FIZZ 2025-07-08 14:00:4044.58 44.47 -4.48%
FIZZ 2025-07-08 15:00:4245.07 44.94 -3.50%
FIZZ 2025-07-08 16:00:4445.52 45.48 -2.43%
FIZZ 2025-07-08 17:00:4746.49 44.71 -2.25%
FIZZ 2025-07-08 18:00:4745.99 45.19 -2.25%
FIZZ 2025-07-08 19:00:4345.99 45.20 -2.25%
FIZZ 2025-07-08 20:00:4746.00 45.20 -2.25%
FIZZ 2025-07-08 21:00:430.00 0.00 -2.25%
2025-07-09
FIZZ 2025-07-09 05:00:4150.99 44.50 -2.25%
FIZZ 2025-07-09 07:00:4446.49 44.69 -2.25%
FIZZ 2025-07-09 09:00:4046.49 45.49 -2.25%
FIZZ 2025-07-09 10:00:4245.64 44.83 -0.84%
FIZZ 2025-07-09 11:00:4044.66 44.57 -1.97%
FIZZ 2025-07-09 12:00:4244.60 44.47 -2.25%
FIZZ 2025-07-09 13:00:4044.58 44.48 -2.36%
FIZZ 2025-07-09 14:00:4344.63 44.42 -2.19%
FIZZ 2025-07-09 15:00:3844.62 44.52 -2.21%
FIZZ 2025-07-09 16:00:4644.90 44.86 -1.56%
FIZZ 2025-07-09 17:00:4245.50 44.01 -1.56%
FIZZ 2025-07-09 18:00:4045.27 44.48 -1.56%
FIZZ 2025-07-09 19:00:3745.29 44.50 -1.56%
FIZZ 2025-07-09 20:00:4045.25 44.46 -1.56%
FIZZ 2025-07-09 21:00:400.00 0.00 -1.56%
2025-07-10
FIZZ 2025-07-10 05:00:5050.16 39.75 -1.56%
FIZZ 2025-07-10 08:00:4555.41 40.50 -1.56%
FIZZ 2025-07-10 09:00:4555.41 37.04 -1.56%
FIZZ 2025-07-10 10:00:4345.35 44.74 0.33%
FIZZ 2025-07-10 11:00:4145.45 45.31 1.07%
FIZZ 2025-07-10 12:00:3745.20 45.11 0.57%
FIZZ 2025-07-10 13:00:3945.18 44.90 0.09%
FIZZ 2025-07-10 14:00:4345.01 44.96 0.20%
FIZZ 2025-07-10 15:00:4144.85 44.77 -0.13%
FIZZ 2025-07-10 16:00:4545.02 44.98 0.24%
FIZZ 2025-07-10 17:00:4445.35 44.56 0.25%
FIZZ 2025-07-10 18:00:4845.36 44.57 0.25%
FIZZ 2025-07-10 19:00:4145.38 44.58 0.25%
FIZZ 2025-07-10 20:00:4245.40 44.61 0.25%
FIZZ 2025-07-10 21:00:410.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.