$FIZZ: National Beverage Corp. - Common Stock
2025-06-10 FIZZ 2025-06-10 23:01:18 0.00 0.00 0.11% 2025-06-11 FIZZ 2025-06-11 05:01:17 47.54 44.30 0.11% FIZZ 2025-06-11 10:01:38 46.27 45.99 -0.17% FIZZ 2025-06-11 11:01:13 45.98 45.90 -0.91% FIZZ 2025-06-11 12:01:32 45.92 45.83 -0.91% FIZZ 2025-06-11 13:01:11 46.09 46.01 -0.58% FIZZ 2025-06-11 14:01:31 46.03 45.96 -0.73% FIZZ 2025-06-11 15:01:12 45.91 45.86 -1.02% FIZZ 2025-06-11 16:01:32 47.39 44.30 -1.08% FIZZ 2025-06-11 17:01:09 46.71 44.96 -1.08% FIZZ 2025-06-11 18:01:31 46.23 45.42 -1.08% FIZZ 2025-06-11 19:01:14 47.54 44.30 -1.08% FIZZ 2025-06-11 20:01:31 0.00 0.00 -1.08% 2025-06-12 FIZZ 2025-06-12 05:01:15 47.54 45.51 -1.08% FIZZ 2025-06-12 06:01:37 47.54 44.30 -1.08% FIZZ 2025-06-12 10:01:36 45.60 45.36 -0.97% FIZZ 2025-06-12 11:01:13 45.34 45.22 -1.29% FIZZ 2025-06-12 12:01:38 45.22 45.10 -1.45% FIZZ 2025-06-12 13:01:10 45.26 45.14 -1.38% FIZZ 2025-06-12 14:01:33 45.32 45.22 -1.25% FIZZ 2025-06-12 15:01:13 45.53 45.49 -0.73% FIZZ 2025-06-12 16:01:31 47.39 44.30 -0.22% FIZZ 2025-06-12 17:01:14 47.54 44.30 -0.22% FIZZ 2025-06-12 20:01:32 0.00 0.00 -0.22% 2025-06-13 FIZZ 2025-06-13 05:08:03 47.54 44.30 -0.22% FIZZ 2025-06-13 12:01:32 45.47 45.33 -0.83% FIZZ 2025-06-13 13:01:15 45.40 45.31 -0.85% FIZZ 2025-06-13 14:01:38 45.45 45.37 -0.63% FIZZ 2025-06-13 15:01:16 45.27 45.21 -1.07% FIZZ 2025-06-13 16:01:40 47.39 44.30 -1.99% FIZZ 2025-06-13 17:01:12 45.70 44.30 -1.99% FIZZ 2025-06-13 18:01:37 45.21 44.41 -1.99% FIZZ 2025-06-13 19:01:15 45.22 44.42 -1.99% FIZZ 2025-06-13 20:01:39 0.00 0.00 -1.99% 2025-06-16 FIZZ 2025-06-16 05:01:17 47.70 44.30 -1.99% FIZZ 2025-06-16 09:09:28 National Beverage: Competition Is Heating Up FIZZ 2025-06-16 10:01:41 45.40 45.21 0.98% FIZZ 2025-06-16 11:01:13 45.40 45.24 1.09% FIZZ 2025-06-16 12:01:34 44.88 44.74 -0.07% FIZZ 2025-06-16 13:01:15 44.87 44.82 0.00% FIZZ 2025-06-16 14:01:37 44.68 44.64 -0.31% FIZZ 2025-06-16 15:01:13 44.83 44.80 0.04% FIZZ 2025-06-16 16:01:35 47.70 44.30 -0.13% FIZZ 2025-06-16 17:01:11 45.64 44.30 -0.13% FIZZ 2025-06-16 18:01:36 45.17 44.37 -0.13% FIZZ 2025-06-16 19:01:12 45.01 44.31 -0.13% FIZZ 2025-06-16 20:01:31 0.00 0.00 -0.13% 2025-06-17 FIZZ 2025-06-17 05:01:43 49.94 44.30 -0.13% FIZZ 2025-06-17 08:01:33 59.08 44.30 -0.13% FIZZ 2025-06-17 09:01:08 58.95 44.30 -0.13% FIZZ 2025-06-17 10:01:35 44.76 44.30 -0.31% FIZZ 2025-06-17 11:01:11 44.84 44.74 0.09% FIZZ 2025-06-17 12:01:33 44.65 44.49 -0.54% FIZZ 2025-06-17 13:01:15 44.61 44.53 -0.31% FIZZ 2025-06-17 14:01:35 44.54 44.41 -0.71% FIZZ 2025-06-17 15:01:17 44.16 44.09 -1.36% FIZZ 2025-06-17 16:01:33 47.39 43.56 -2.30% FIZZ 2025-06-17 17:01:11 44.11 43.31 -2.30% FIZZ 2025-06-17 18:01:34 49.25 37.72 -2.30% FIZZ 2025-06-17 20:01:36 0.00 0.00 -2.30% 2025-06-18 FIZZ 2025-06-18 05:01:19 48.98 43.56 -2.30% FIZZ 2025-06-18 08:01:36 56.30 43.56 -2.30% FIZZ 2025-06-18 10:01:36 44.13 43.70 0.36% FIZZ 2025-06-18 11:01:19 44.03 43.88 0.72% FIZZ 2025-06-18 12:01:32 43.66 43.56 -0.31% FIZZ 2025-06-18 13:01:13 43.80 43.76 0.16% FIZZ 2025-06-18 14:01:37 44.19 44.07 0.96% FIZZ 2025-06-18 15:01:19 44.12 44.08 0.89% FIZZ 2025-06-18 16:01:41 45.00 42.00 0.67% FIZZ 2025-06-18 17:01:14 44.85 43.16 0.69% FIZZ 2025-06-18 18:01:33 44.40 43.60 0.69% FIZZ 2025-06-18 19:01:18 44.36 43.57 0.69% FIZZ 2025-06-18 20:01:38 0.00 0.00 0.69% 2025-06-20 FIZZ 2025-06-20 05:01:07 44.27 38.93 0.69% FIZZ 2025-06-20 06:01:30 44.23 43.79 0.69% FIZZ 2025-06-20 07:01:15 49.15 38.93 0.69% FIZZ 2025-06-20 08:01:31 47.19 37.78 0.69% FIZZ 2025-06-20 10:01:36 43.67 43.54 -0.96% FIZZ 2025-06-20 11:01:13 43.25 43.18 -1.88% FIZZ 2025-06-20 12:01:33 42.61 42.51 -3.43% FIZZ 2025-06-20 13:01:10 42.51 42.39 -3.50% FIZZ 2025-06-20 14:01:38 42.38 42.32 -3.82% FIZZ 2025-06-20 15:01:11 42.54 42.49 -3.43% FIZZ 2025-06-20 16:07:58 43.15 41.49 -3.87% FIZZ 2025-06-20 17:07:11 43.15 41.49 -3.84% FIZZ 2025-06-20 18:09:35 42.76 41.97 -3.84% FIZZ 2025-06-20 19:01:22 42.77 41.99 -3.84% FIZZ 2025-06-20 20:01:32 0.00 0.00 -3.84% 2025-06-23 FIZZ 2025-06-23 05:01:10 47.41 37.78 -3.84% FIZZ 2025-06-23 09:04:29 54.91 37.78 -3.84% FIZZ 2025-06-23 10:03:23 42.74 42.58 0.68% FIZZ 2025-06-23 11:01:20 43.01 42.93 1.41% FIZZ 2025-06-23 12:01:25 42.84 42.73 1.16% FIZZ 2025-06-23 13:01:21 42.77 42.70 0.91% FIZZ 2025-06-23 14:01:30 43.00 42.92 1.50% FIZZ 2025-06-23 15:01:17 43.25 43.20 2.07% FIZZ 2025-06-23 16:01:30 45.00 42.00 2.45% FIZZ 2025-06-23 17:01:18 44.24 42.54 2.55% FIZZ 2025-06-23 18:01:27 43.77 42.98 2.55% FIZZ 2025-06-23 19:01:17 56.22 38.72 2.55% FIZZ 2025-06-23 20:01:25 0.00 0.00 2.55% 2025-06-24 FIZZ 2025-06-24 05:01:16 48.63 38.43 2.55% FIZZ 2025-06-24 08:01:31 56.30 37.78 2.55% FIZZ 2025-06-24 10:01:29 43.27 42.99 -0.54% FIZZ 2025-06-24 11:01:18 44.20 44.12 1.89% FIZZ 2025-06-24 12:01:31 44.08 44.02 1.54% FIZZ 2025-06-24 13:01:26 44.14 44.05 1.77% FIZZ 2025-06-24 14:01:31 44.20 44.11 1.82% FIZZ 2025-06-24 15:01:17 44.10 44.06 1.65% FIZZ 2025-06-24 16:01:35 45.00 42.25 1.23% FIZZ 2025-06-24 17:01:22 44.73 43.05 1.20% FIZZ 2025-06-24 18:01:32 49.58 38.18 1.20% FIZZ 2025-06-24 19:01:21 47.64 38.18 1.20% FIZZ 2025-06-24 20:01:25 0.00 0.00 1.20% 2025-06-25 FIZZ 2025-06-25 05:01:20 69.80 37.78 1.20% FIZZ 2025-06-25 07:01:17 56.30 37.78 1.20% FIZZ 2025-06-25 10:01:34 43.71 43.47 -0.58% FIZZ 2025-06-25 11:01:21 43.69 43.59 -0.65% FIZZ 2025-06-25 12:01:34 43.99 43.93 0.09% FIZZ 2025-06-25 13:01:20 43.89 43.85 -0.07% FIZZ 2025-06-25 14:01:32 43.86 43.75 -0.16% FIZZ 2025-06-25 15:01:18 43.60 43.53 -0.74% FIZZ 2025-06-25 16:01:30 45.00 41.61 -1.48% FIZZ 2025-06-25 17:01:19 43.64 42.85 -1.46% FIZZ 2025-06-25 18:01:31 43.62 42.83 -1.46% FIZZ 2025-06-25 19:01:26 43.64 42.85 -1.46% FIZZ 2025-06-25 20:01:27 0.00 0.00 -1.46% 2025-06-26 FIZZ 2025-06-26 05:01:20 68.78 37.78 -1.46% FIZZ 2025-06-26 07:01:22 56.30 39.57 -1.46% FIZZ 2025-06-26 09:01:21 56.28 39.57 -1.46% FIZZ 2025-06-26 10:01:30 43.71 43.31 0.48% FIZZ 2025-06-26 11:01:15 43.45 43.38 0.41% FIZZ 2025-06-26 12:01:32 43.23 43.16 -0.11% FIZZ 2025-06-26 13:01:21 43.00 42.97 -0.57% FIZZ 2025-06-26 14:01:30 43.06 42.97 -0.62% FIZZ 2025-06-26 15:01:17 43.15 43.12 -0.27% FIZZ 2025-06-26 16:01:27 45.00 41.61 -1.09% FIZZ 2025-06-26 17:01:16 43.58 41.94 -1.11% FIZZ 2025-06-26 18:01:38 43.18 42.39 -1.11% FIZZ 2025-06-26 19:01:22 43.22 42.43 -1.11% FIZZ 2025-06-26 20:01:32 0.00 0.00 -1.11% 2025-06-27 FIZZ 2025-06-27 05:00:42 47.89 37.96 -1.11% FIZZ 2025-06-27 08:00:47 51.60 37.78 -1.11% FIZZ 2025-06-27 09:00:37 51.23 37.78 -1.11% FIZZ 2025-06-27 10:00:43 43.07 42.85 0.25% FIZZ 2025-06-27 11:00:37 42.71 42.62 -0.30% FIZZ 2025-06-27 12:00:42 42.43 42.39 -0.81% FIZZ 2025-06-27 13:00:36 42.56 42.49 -0.53% FIZZ 2025-06-27 14:00:41 42.42 42.33 -0.81% FIZZ 2025-06-27 15:00:47 42.37 42.32 -1.02% FIZZ 2025-06-27 16:00:40 42.46 42.41 -0.74% FIZZ 2025-06-27 17:00:35 43.20 42.20 -0.89% FIZZ 2025-06-27 18:00:32 42.73 42.20 -0.89% FIZZ 2025-06-27 19:00:29 42.66 42.20 -0.89% FIZZ 2025-06-27 20:00:43 42.68 42.20 -0.89% FIZZ 2025-06-27 21:00:35 0.00 0.00 -0.89% 2025-06-30 FIZZ 2025-06-30 05:00:40 47.43 37.04 -0.89% FIZZ 2025-06-30 06:00:39 47.43 35.67 -0.89% FIZZ 2025-06-30 07:00:39 47.43 42.60 -0.89% FIZZ 2025-06-30 08:00:41 55.41 38.68 0.51% FIZZ 2025-06-30 09:00:40 42.68 38.68 0.51% FIZZ 2025-06-30 10:00:40 42.88 42.76 1.10% FIZZ 2025-06-30 11:00:37 42.91 42.85 1.10% FIZZ 2025-06-30 12:00:38 42.86 42.81 1.03% FIZZ 2025-06-30 13:00:39 42.91 42.86 1.12% FIZZ 2025-06-30 14:00:47 42.96 42.90 1.19% FIZZ 2025-06-30 15:00:38 43.29 43.26 2.10% FIZZ 2025-06-30 16:00:46 43.27 43.24 2.08% FIZZ 2025-06-30 17:00:41 44.00 42.00 2.03% FIZZ 2025-06-30 18:00:47 43.59 42.81 2.03% FIZZ 2025-06-30 19:00:34 43.58 42.79 2.03% FIZZ 2025-06-30 20:00:39 43.62 42.84 2.03% FIZZ 2025-06-30 21:00:34 0.00 0.00 2.03% 2025-07-01 FIZZ 2025-07-01 05:00:40 48.36 40.00 2.03% FIZZ 2025-07-01 08:00:43 46.94 40.00 2.03% FIZZ 2025-07-01 09:00:39 55.41 40.00 2.03% FIZZ 2025-07-01 10:00:37 43.62 43.51 0.78% FIZZ 2025-07-01 11:00:39 44.62 44.54 3.21% FIZZ 2025-07-01 12:00:38 45.31 45.24 4.84% FIZZ 2025-07-01 13:00:40 45.08 45.03 4.32% FIZZ 2025-07-01 14:00:49 45.20 45.15 4.65% FIZZ 2025-07-01 15:00:41 45.59 45.52 5.57% FIZZ 2025-07-01 16:00:40 45.02 45.00 4.15% FIZZ 2025-07-01 17:00:42 45.91 44.15 4.14% FIZZ 2025-07-01 18:00:39 55.41 40.00 4.14% FIZZ 2025-07-01 19:00:42 46.40 40.00 4.14% FIZZ 2025-07-01 21:00:36 0.00 0.00 4.14% 2025-07-02 FIZZ 2025-07-02 05:00:41 71.58 40.00 4.14% FIZZ 2025-07-02 06:00:42 71.58 40.79 4.14% FIZZ 2025-07-02 08:00:43 55.41 40.00 4.14% FIZZ 2025-07-02 10:00:42 44.98 44.69 -0.65% FIZZ 2025-07-02 11:00:36 44.72 44.61 -0.86% FIZZ 2025-07-02 12:00:39 44.78 44.63 -0.81% FIZZ 2025-07-02 13:00:40 44.82 44.74 -0.65% FIZZ 2025-07-02 14:00:47 44.93 44.88 -0.23% FIZZ 2025-07-02 15:00:37 44.93 44.90 -0.28% FIZZ 2025-07-02 16:00:41 44.79 44.76 -0.56% FIZZ 2025-07-02 16:42:40 10-K Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774925022007/0001437749-25-022007-index.htm 10-K - NATIONAL BEVERAGE CORP (0000069891) (Filer) FIZZ 2025-07-02 17:00:44 45.74 43.98 -0.38% FIZZ 2025-07-02 18:00:43 47.55 44.86 -0.38% FIZZ 2025-07-02 20:00:46 47.55 40.00 -0.38% FIZZ 2025-07-02 21:00:48 0.00 0.00 -0.38% 2025-07-03 FIZZ 2025-07-03 05:00:42 71.31 45.10 -0.38% FIZZ 2025-07-03 07:00:44 71.31 45.10 0.56% FIZZ 2025-07-03 08:00:50 46.40 45.10 0.56% FIZZ 2025-07-03 10:00:43 45.07 44.56 -0.62% FIZZ 2025-07-03 11:00:43 46.55 46.42 3.53% FIZZ 2025-07-03 12:00:42 47.98 47.81 6.75% FIZZ 2025-07-03 13:00:39 46.96 46.82 4.53% FIZZ 2025-07-03 14:00:38 48.50 46.50 4.62% FIZZ 2025-07-03 16:30:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774925022147/0001437749-25-022147-index.htm 8-K - NATIONAL BEVERAGE CORP (0000069891) (Filer) FIZZ 2025-07-03 18:00:41 0.00 0.00 4.62% 2025-07-07 FIZZ 2025-07-07 05:00:49 52.48 46.50 4.62% FIZZ 2025-07-07 08:00:43 50.92 46.50 4.62% FIZZ 2025-07-07 09:00:50 46.91 46.50 4.62% FIZZ 2025-07-07 10:00:48 47.00 46.78 -0.13% FIZZ 2025-07-07 11:00:50 47.73 47.49 1.67% FIZZ 2025-07-07 12:00:41 47.57 47.44 1.38% FIZZ 2025-07-07 13:00:36 47.10 46.97 0.42% FIZZ 2025-07-07 14:00:42 46.97 46.82 0.11% FIZZ 2025-07-07 15:00:34 46.97 46.92 0.07% FIZZ 2025-07-07 16:00:41 46.75 46.73 -0.38% FIZZ 2025-07-07 17:00:44 47.57 46.50 -0.53% FIZZ 2025-07-07 18:00:44 48.04 46.50 -0.53% FIZZ 2025-07-07 21:00:37 0.00 0.00 -0.53% 2025-07-08 FIZZ 2025-07-08 05:00:46 52.14 41.33 -0.53% FIZZ 2025-07-08 08:00:40 52.14 36.81 -0.53% FIZZ 2025-07-08 09:00:40 52.14 46.28 -0.53% FIZZ 2025-07-08 10:00:39 46.65 46.36 -0.30% FIZZ 2025-07-08 11:00:38 46.00 45.88 -1.51% FIZZ 2025-07-08 12:00:39 45.63 45.53 -2.20% FIZZ 2025-07-08 13:00:40 45.04 44.89 -3.73% FIZZ 2025-07-08 14:00:40 44.58 44.47 -4.48% FIZZ 2025-07-08 15:00:42 45.07 44.94 -3.50% FIZZ 2025-07-08 16:00:44 45.52 45.48 -2.43% FIZZ 2025-07-08 17:00:47 46.49 44.71 -2.25% FIZZ 2025-07-08 18:00:47 45.99 45.19 -2.25% FIZZ 2025-07-08 19:00:43 45.99 45.20 -2.25% FIZZ 2025-07-08 20:00:47 46.00 45.20 -2.25% FIZZ 2025-07-08 21:00:43 0.00 0.00 -2.25% 2025-07-09 FIZZ 2025-07-09 05:00:41 50.99 44.50 -2.25% FIZZ 2025-07-09 07:00:44 46.49 44.69 -2.25% FIZZ 2025-07-09 09:00:40 46.49 45.49 -2.25% FIZZ 2025-07-09 10:00:42 45.64 44.83 -0.84% FIZZ 2025-07-09 11:00:40 44.66 44.57 -1.97% FIZZ 2025-07-09 12:00:42 44.60 44.47 -2.25% FIZZ 2025-07-09 13:00:40 44.58 44.48 -2.36% FIZZ 2025-07-09 14:00:43 44.63 44.42 -2.19% FIZZ 2025-07-09 15:00:38 44.62 44.52 -2.21% FIZZ 2025-07-09 16:00:46 44.90 44.86 -1.56% FIZZ 2025-07-09 17:00:42 45.50 44.01 -1.56% FIZZ 2025-07-09 18:00:40 45.27 44.48 -1.56% FIZZ 2025-07-09 19:00:37 45.29 44.50 -1.56% FIZZ 2025-07-09 20:00:40 45.25 44.46 -1.56% FIZZ 2025-07-09 21:00:40 0.00 0.00 -1.56% 2025-07-10 FIZZ 2025-07-10 05:00:50 50.16 39.75 -1.56% FIZZ 2025-07-10 08:00:45 55.41 40.50 -1.56% FIZZ 2025-07-10 09:00:45 55.41 37.04 -1.56% FIZZ 2025-07-10 10:00:43 45.35 44.74 0.33% FIZZ 2025-07-10 11:00:41 45.45 45.31 1.07% FIZZ 2025-07-10 12:00:37 45.20 45.11 0.57% FIZZ 2025-07-10 13:00:39 45.18 44.90 0.09% FIZZ 2025-07-10 14:00:43 45.01 44.96 0.20% FIZZ 2025-07-10 15:00:41 44.85 44.77 -0.13% FIZZ 2025-07-10 16:00:45 45.02 44.98 0.24% FIZZ 2025-07-10 17:00:44 45.35 44.56 0.25% FIZZ 2025-07-10 18:00:48 45.36 44.57 0.25% FIZZ 2025-07-10 19:00:41 45.38 44.58 0.25% FIZZ 2025-07-10 20:00:42 45.40 44.61 0.25% FIZZ 2025-07-10 21:00:41 0.00 0.00 0.25%