investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIZZ: National Beverage Corp. - Common Stock





Clear duplicates of prices



2026-04-27
FIZZ 2026-04-27 00:04:520.00 0.00 1.03%
FIZZ 2026-04-27 04:02:3834.36 34.00 1.03%
FIZZ 2026-04-27 05:01:5634.36 34.04 1.03%
FIZZ 2026-04-27 06:02:1940.00 29.12 1.03%
FIZZ 2026-04-27 07:02:0235.25 34.04 1.03%
FIZZ 2026-04-27 08:02:1834.40 34.04 1.03%
FIZZ 2026-04-27 09:01:5134.40 34.00 1.03%
FIZZ 2026-04-27 10:02:1634.29 34.17 -0.06%
FIZZ 2026-04-27 11:01:5234.20 34.17 0.00%
FIZZ 2026-04-27 12:02:1934.44 34.40 0.65%
FIZZ 2026-04-27 13:01:4634.49 34.47 0.86%
FIZZ 2026-04-27 14:02:2034.42 34.38 0.65%
FIZZ 2026-04-27 15:01:5334.15 34.13 -0.15%
FIZZ 2026-04-27 16:02:2334.95 33.61 -0.03%
FIZZ 2026-04-27 18:02:0234.95 33.61 2.16%
FIZZ 2026-04-27 20:02:070.00 0.00 2.16%
2026-04-28
FIZZ 2026-04-28 04:02:1934.43 34.00 2.16%
FIZZ 2026-04-28 05:01:4634.43 34.11 2.16%
FIZZ 2026-04-28 06:02:1135.00 29.27 2.16%
FIZZ 2026-04-28 07:01:4934.60 34.14 2.16%
FIZZ 2026-04-28 08:02:1634.90 29.27 2.16%
FIZZ 2026-04-28 09:01:4634.90 32.00 0.44%
FIZZ 2026-04-28 10:02:0734.86 34.78 1.70%
FIZZ 2026-04-28 11:01:4435.08 35.03 2.25%
FIZZ 2026-04-28 12:02:0934.97 34.90 1.93%
FIZZ 2026-04-28 13:01:5934.96 34.93 1.96%
FIZZ 2026-04-28 14:02:1334.76 34.68 1.37%
FIZZ 2026-04-28 15:01:4834.53 34.50 0.70%
FIZZ 2026-04-28 16:02:1635.19 34.25 0.70%
FIZZ 2026-04-28 20:02:220.00 0.00 0.70%
2026-04-29
FIZZ 2026-04-29 04:02:2734.67 34.24 0.70%
FIZZ 2026-04-29 05:01:5034.67 34.35 0.70%
FIZZ 2026-04-29 06:02:1639.83 34.38 0.70%
FIZZ 2026-04-29 07:01:5134.51 34.35 0.70%
FIZZ 2026-04-29 09:01:5134.51 34.28 0.70%
FIZZ 2026-04-29 10:02:1434.14 33.86 -1.55%
FIZZ 2026-04-29 11:01:4933.73 33.65 -2.45%
FIZZ 2026-04-29 12:02:1333.87 33.79 -1.93%
FIZZ 2026-04-29 13:01:5133.78 33.74 -2.22%
FIZZ 2026-04-29 14:02:2733.79 33.75 -2.10%
FIZZ 2026-04-29 15:01:4833.73 33.65 -2.39%
FIZZ 2026-04-29 16:02:1834.42 33.10 -2.17%
FIZZ 2026-04-29 19:01:5734.42 33.50 -2.17%
FIZZ 2026-04-29 20:02:250.00 0.00 -2.17%
2026-04-30
FIZZ 2026-04-30 04:02:1333.91 33.49 -2.17%
FIZZ 2026-04-30 06:02:1739.83 29.27 -2.17%
FIZZ 2026-04-30 07:01:5433.94 33.56 -2.17%
FIZZ 2026-04-30 08:02:1233.91 33.54 -2.17%
FIZZ 2026-04-30 09:01:4941.33 27.52 -2.17%
FIZZ 2026-04-30 10:02:0934.07 33.71 0.41%
FIZZ 2026-04-30 11:01:4833.96 33.82 0.49%
FIZZ 2026-04-30 12:02:1333.95 33.93 0.55%
FIZZ 2026-04-30 13:01:4134.06 34.00 0.93%
FIZZ 2026-04-30 14:02:1534.20 34.15 1.25%
FIZZ 2026-04-30 15:02:1034.15 34.11 1.16%
FIZZ 2026-04-30 15:27:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1605331/000166357726000121/0001663577-26-000121-index.htm
8-K - AI Era Corp. (0001605331) (Filer)
FIZZ 2026-04-30 16:02:2234.90 33.60 1.39%
FIZZ 2026-04-30 20:02:280.00 0.00 1.39%
2026-05-01
FIZZ 2026-05-01 04:02:2334.38 34.06 1.39%
FIZZ 2026-05-01 05:01:5337.80 31.09 1.39%
FIZZ 2026-05-01 07:01:5934.38 31.09 1.39%
FIZZ 2026-05-01 08:02:2037.80 31.14 1.39%
FIZZ 2026-05-01 09:01:4837.80 24.20 1.39%
FIZZ 2026-05-01 10:02:1734.48 34.17 0.53%
FIZZ 2026-05-01 11:02:5234.35 34.29 0.33%
FIZZ 2026-05-01 12:02:1834.32 34.27 0.27%
FIZZ 2026-05-01 13:01:5634.10 34.06 -0.41%
FIZZ 2026-05-01 14:02:2033.96 33.93 -0.74%
FIZZ 2026-05-01 15:01:5334.05 34.00 -0.62%
FIZZ 2026-05-01 16:02:4141.00 33.45 -0.29%
FIZZ 2026-05-01 17:01:4439.83 33.45 -0.29%
FIZZ 2026-05-01 18:02:1534.44 33.74 -0.29%
FIZZ 2026-05-01 20:02:190.00 0.00 -0.29%
2026-05-04
FIZZ 2026-05-04 04:02:2434.28 33.88 -0.29%
FIZZ 2026-05-04 05:01:4434.28 33.97 -0.29%
FIZZ 2026-05-04 06:02:2038.00 29.28 -0.29%
FIZZ 2026-05-04 07:01:5134.28 33.85 -0.29%
FIZZ 2026-05-04 08:02:1138.00 30.81 -0.29%
FIZZ 2026-05-04 09:02:0334.28 33.85 -0.29%
FIZZ 2026-05-04 10:03:0634.33 34.21 0.41%
FIZZ 2026-05-04 11:01:5334.13 34.06 0.00%
FIZZ 2026-05-04 12:02:2134.03 33.97 -0.29%
FIZZ 2026-05-04 13:02:0133.94 33.88 -0.53%
FIZZ 2026-05-04 14:03:0634.08 34.02 -0.18%
FIZZ 2026-05-04 15:01:5634.46 34.42 0.96%
FIZZ 2026-05-04 16:02:1835.00 34.06 1.85%
FIZZ 2026-05-04 18:02:1934.97 34.39 1.85%
FIZZ 2026-05-04 19:01:5534.97 34.36 1.85%
FIZZ 2026-05-04 20:02:280.00 0.00 1.85%
2026-05-05
FIZZ 2026-05-05 04:02:4535.00 34.57 1.85%
FIZZ 2026-05-05 05:02:1635.00 34.56 1.85%
FIZZ 2026-05-05 06:02:1339.83 29.28 1.85%
FIZZ 2026-05-05 07:01:5235.00 34.57 1.85%
FIZZ 2026-05-05 08:02:1336.00 34.57 1.85%
FIZZ 2026-05-05 09:01:5236.00 26.26 1.85%
FIZZ 2026-05-05 10:02:1334.87 34.79 0.41%
FIZZ 2026-05-05 11:01:5035.18 35.13 1.23%
FIZZ 2026-05-05 12:02:3135.14 35.11 1.20%
FIZZ 2026-05-05 13:02:0035.06 35.04 0.97%
FIZZ 2026-05-05 14:02:1935.20 35.11 1.23%
FIZZ 2026-05-05 15:01:5335.35 35.22 1.55%
FIZZ 2026-05-05 16:02:2035.61 34.25 0.58%
FIZZ 2026-05-05 20:02:300.00 0.00 0.58%
2026-05-06
FIZZ 2026-05-06 04:02:3035.16 34.75 0.58%
FIZZ 2026-05-06 05:01:3235.40 34.75 0.58%
FIZZ 2026-05-06 06:01:5939.83 28.53 0.58%
FIZZ 2026-05-06 07:01:3539.83 34.75 0.12%
FIZZ 2026-05-06 08:01:5939.45 30.42 0.12%
FIZZ 2026-05-06 09:01:3335.26 34.75 0.00%
FIZZ 2026-05-06 10:01:5935.37 35.27 1.24%
FIZZ 2026-05-06 11:01:3735.38 35.36 1.35%
FIZZ 2026-05-06 12:02:0335.13 35.11 0.58%
FIZZ 2026-05-06 13:01:3535.26 35.21 0.86%
FIZZ 2026-05-06 14:02:1735.17 35.14 0.72%
FIZZ 2026-05-06 15:01:5135.25 35.22 0.92%
FIZZ 2026-05-06 16:02:0635.64 34.29 0.11%
FIZZ 2026-05-06 20:02:020.00 0.00 0.11%
2026-05-07
FIZZ 2026-05-07 04:02:0035.23 34.81 0.11%
FIZZ 2026-05-07 05:01:3335.23 34.79 0.11%
FIZZ 2026-05-07 06:02:4738.15 27.45 0.11%
FIZZ 2026-05-07 07:01:4335.13 34.79 0.11%
FIZZ 2026-05-07 08:02:0338.15 31.82 0.11%
FIZZ 2026-05-07 09:01:3341.27 31.82 0.11%
FIZZ 2026-05-07 10:01:5434.75 34.46 -1.15%
FIZZ 2026-05-07 11:01:3334.89 34.79 -0.29%
FIZZ 2026-05-07 12:01:5635.29 35.14 0.46%
FIZZ 2026-05-07 13:01:3935.48 35.43 1.43%
FIZZ 2026-05-07 14:02:0035.44 35.40 1.32%
FIZZ 2026-05-07 15:01:3235.68 35.60 1.98%
FIZZ 2026-05-07 16:02:0035.65 34.47 -0.60%
FIZZ 2026-05-07 19:01:3635.86 34.47 -0.60%
FIZZ 2026-05-07 20:01:580.00 0.00 -0.60%
2026-05-08
FIZZ 2026-05-08 04:02:0435.44 35.00 -0.34%
FIZZ 2026-05-08 05:01:4635.39 35.00 -0.34%
FIZZ 2026-05-08 06:02:0139.00 28.53 -0.34%
FIZZ 2026-05-08 07:01:4238.89 33.00 -0.34%
FIZZ 2026-05-08 08:01:5738.64 33.00 -0.34%
FIZZ 2026-05-08 09:01:3039.00 33.00 -0.34%
FIZZ 2026-05-08 10:01:5534.83 34.70 -1.03%
FIZZ 2026-05-08 11:01:5235.17 35.07 0.00%
FIZZ 2026-05-08 12:02:0235.43 35.31 0.63%
FIZZ 2026-05-08 13:01:3135.33 35.22 0.37%
FIZZ 2026-05-08 14:01:5835.28 35.22 0.29%
FIZZ 2026-05-08 15:01:3635.24 35.18 0.20%
FIZZ 2026-05-08 16:02:0035.83 34.46 -0.03%
FIZZ 2026-05-08 18:01:5235.49 34.79 -0.03%
FIZZ 2026-05-08 20:02:020.00 0.00 -0.03%
2026-05-11
FIZZ 2026-05-11 04:02:0435.35 34.90 -0.03%
FIZZ 2026-05-11 05:01:3035.42 34.97 -0.03%
FIZZ 2026-05-11 06:01:5639.83 28.53 -0.03%
FIZZ 2026-05-11 07:01:2935.30 34.90 -0.03%
FIZZ 2026-05-11 08:01:5238.44 31.93 -0.03%
FIZZ 2026-05-11 09:01:3135.35 34.93 -0.03%
FIZZ 2026-05-11 10:01:5534.58 34.34 -1.71%
FIZZ 2026-05-11 11:01:3034.32 34.22 -2.42%
FIZZ 2026-05-11 11:43:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1605331/000166357726000136/0001663577-26-000136-index.htm
8-K - AI Era Corp. (0001605331) (Filer)
FIZZ 2026-05-11 12:02:0434.36 34.27 -2.36%
FIZZ 2026-05-11 13:01:3734.58 34.43 -1.62%
FIZZ 2026-05-11 14:01:5034.47 34.32 -2.13%
FIZZ 2026-05-11 15:01:4434.53 34.47 -1.71%
FIZZ 2026-05-11 16:01:4935.23 33.88 -1.65%
FIZZ 2026-05-11 18:02:0134.90 34.20 -1.65%
FIZZ 2026-05-11 19:01:4135.23 33.88 -1.65%
FIZZ 2026-05-11 20:01:560.00 0.00 -1.65%
2026-05-12
FIZZ 2026-05-12 04:02:0234.71 34.35 -1.65%
FIZZ 2026-05-12 05:01:3634.71 34.39 -1.65%
FIZZ 2026-05-12 06:02:0239.83 28.53 -1.65%
FIZZ 2026-05-12 07:01:3734.71 34.28 -1.65%
FIZZ 2026-05-12 08:01:5939.83 29.28 -1.65%
FIZZ 2026-05-12 09:01:3844.48 24.61 -1.65%
FIZZ 2026-05-12 10:02:0034.97 34.56 0.65%
FIZZ 2026-05-12 11:01:2934.91 34.88 0.94%
FIZZ 2026-05-12 12:01:5834.78 34.72 0.60%
FIZZ 2026-05-12 13:01:3335.07 35.02 1.42%
FIZZ 2026-05-12 14:02:0134.92 34.81 0.88%
FIZZ 2026-05-12 15:01:3434.87 34.81 0.83%
FIZZ 2026-05-12 16:02:0734.47 33.90 0.12%
FIZZ 2026-05-12 17:01:3535.26 33.90 -0.20%
FIZZ 2026-05-12 20:02:050.00 0.00 -0.20%
2026-05-13
FIZZ 2026-05-13 04:02:0934.85 34.32 -0.20%
FIZZ 2026-05-13 05:01:5034.74 34.35 -0.20%
FIZZ 2026-05-13 06:01:5539.83 28.53 -0.20%
FIZZ 2026-05-13 07:01:2834.74 34.32 -0.20%
FIZZ 2026-05-13 08:01:5634.74 34.35 -0.20%
FIZZ 2026-05-13 09:01:2842.79 26.78 -0.20%
FIZZ 2026-05-13 10:01:5934.96 34.78 0.81%
FIZZ 2026-05-13 11:01:2934.69 34.64 0.32%
FIZZ 2026-05-13 12:02:0134.63 34.59 0.12%
FIZZ 2026-05-13 13:01:3734.55 34.49 -0.09%
FIZZ 2026-05-13 14:01:5334.45 34.40 -0.41%
FIZZ 2026-05-13 15:01:2934.74 34.68 0.41%
FIZZ 2026-05-13 16:02:0138.03 34.14 0.69%
FIZZ 2026-05-13 19:01:3535.11 34.52 0.69%
FIZZ 2026-05-13 20:02:020.00 0.00 0.69%
2026-05-14
FIZZ 2026-05-14 04:02:0534.97 34.61 0.69%
FIZZ 2026-05-14 05:01:3635.08 34.54 0.69%
FIZZ 2026-05-14 06:01:5835.05 34.65 0.69%
FIZZ 2026-05-14 07:01:3636.00 34.65 0.69%
FIZZ 2026-05-14 08:01:5736.00 29.28 0.69%
FIZZ 2026-05-14 09:01:3936.00 26.26 0.69%
FIZZ 2026-05-14 10:02:0734.98 34.82 0.23%
FIZZ 2026-05-14 11:01:3134.93 34.86 0.23%
FIZZ 2026-05-14 13:02:0135.17 35.09 0.98%
FIZZ 2026-05-14 14:01:4235.10 35.07 0.75%
FIZZ 2026-05-14 15:02:1035.13 35.10 0.87%
FIZZ 2026-05-14 16:01:3035.40 34.34 0.14%
FIZZ 2026-05-14 18:01:3335.36 34.65 0.14%
FIZZ 2026-05-14 19:01:5635.37 34.67 0.14%
FIZZ 2026-05-14 20:01:350.00 0.00 0.14%
2026-05-15
FIZZ 2026-05-15 04:01:3238.01 34.75 0.14%
FIZZ 2026-05-15 05:02:0439.83 34.74 0.14%
FIZZ 2026-05-15 06:01:2939.83 28.76 0.14%
FIZZ 2026-05-15 07:02:0136.00 29.28 0.14%
FIZZ 2026-05-15 09:01:5636.00 26.25 0.14%
FIZZ 2026-05-15 10:01:3535.12 34.95 -0.09%
FIZZ 2026-05-15 11:02:0835.13 35.00 0.17%
FIZZ 2026-05-15 12:01:2935.31 35.24 0.75%
FIZZ 2026-05-15 13:02:0135.23 35.20 0.55%
FIZZ 2026-05-15 14:01:2834.92 34.82 -0.40%
FIZZ 2026-05-15 15:02:0134.69 34.64 -1.06%
FIZZ 2026-05-15 16:01:3650.00 34.25 -1.77%
FIZZ 2026-05-15 17:01:5838.05 34.25 -1.77%
FIZZ 2026-05-15 20:01:400.00 0.00 -1.77%
2026-05-18
FIZZ 2026-05-18 04:02:0534.56 34.15 -1.77%
FIZZ 2026-05-18 05:01:4434.64 34.06 -1.77%
FIZZ 2026-05-18 06:02:0939.83 34.13 -1.77%
FIZZ 2026-05-18 07:01:3234.56 34.10 -1.77%
FIZZ 2026-05-18 08:02:0339.83 33.00 0.46%
FIZZ 2026-05-18 09:01:4342.74 33.00 0.46%
FIZZ 2026-05-18 10:01:5334.94 34.82 1.23%
FIZZ 2026-05-18 11:01:3135.12 35.04 1.88%
FIZZ 2026-05-18 12:02:0235.03 34.96 1.68%
FIZZ 2026-05-18 13:01:3935.10 35.03 1.91%
FIZZ 2026-05-18 14:02:0335.28 35.20 2.54%
FIZZ 2026-05-18 15:01:3335.60 35.52 3.34%
FIZZ 2026-05-18 16:02:0835.95 34.57 2.50%
FIZZ 2026-05-18 17:01:3635.60 34.57 2.50%
FIZZ 2026-05-18 18:02:0035.57 34.90 2.50%
FIZZ 2026-05-18 19:01:3635.57 34.93 2.50%
FIZZ 2026-05-18 20:02:000.00 0.00 2.50%
2026-05-19
FIZZ 2026-05-19 04:02:1335.42 35.09 2.50%
FIZZ 2026-05-19 05:01:3135.45 22.97 2.50%
FIZZ 2026-05-19 06:02:0039.83 22.97 2.50%
FIZZ 2026-05-19 07:01:3439.83 33.00 2.50%
FIZZ 2026-05-19 09:01:3142.87 33.00 2.50%
FIZZ 2026-05-19 10:02:0535.58 35.36 0.44%
FIZZ 2026-05-19 11:01:3235.22 35.14 -0.29%
FIZZ 2026-05-19 12:02:0735.25 35.17 -0.17%
FIZZ 2026-05-19 13:01:3334.88 34.81 -1.02%
FIZZ 2026-05-19 14:02:0034.86 34.82 -1.13%
FIZZ 2026-05-19 15:01:3134.97 34.90 -0.90%
FIZZ 2026-05-19 16:01:5135.05 34.03 -1.53%
FIZZ 2026-05-19 20:02:040.00 0.00 -1.53%
2026-05-20
FIZZ 2026-05-20 04:02:0534.90 34.54 -1.53%
FIZZ 2026-05-20 06:01:5739.83 22.97 -1.53%
FIZZ 2026-05-20 07:01:3234.90 34.54 -1.53%
FIZZ 2026-05-20 08:01:5538.16 29.28 -1.53%
FIZZ 2026-05-20 09:01:3341.23 26.27 -1.53%
FIZZ 2026-05-20 10:01:5434.36 34.22 -1.30%
FIZZ 2026-05-20 11:01:3134.81 34.71 0.11%
FIZZ 2026-05-20 12:02:0034.94 34.89 0.57%
FIZZ 2026-05-20 13:01:3134.99 34.95 0.82%
FIZZ 2026-05-20 14:01:5535.06 35.00 0.94%
FIZZ 2026-05-20 15:01:3835.12 35.07 1.02%
FIZZ 2026-05-20 16:02:0035.97 34.59 1.67%
FIZZ 2026-05-20 20:01:560.00 0.00 1.67%
2026-05-21
FIZZ 2026-05-21 04:02:0939.83 35.14 1.67%
FIZZ 2026-05-21 05:01:3739.83 34.20 1.67%
FIZZ 2026-05-21 07:01:3239.83 31.19 1.67%
FIZZ 2026-05-21 09:01:3442.87 31.19 1.67%
FIZZ 2026-05-21 10:02:0135.14 34.97 -0.61%
FIZZ 2026-05-21 11:01:3235.13 35.04 -0.49%
FIZZ 2026-05-21 12:02:0034.93 34.86 -1.15%
FIZZ 2026-05-21 13:01:3734.93 34.82 -1.15%
FIZZ 2026-05-21 14:02:0235.13 35.07 -0.49%
FIZZ 2026-05-21 15:01:3435.23 35.18 -0.14%
FIZZ 2026-05-21 16:02:0036.10 34.70 0.34%
FIZZ 2026-05-21 19:01:3735.80 35.09 0.34%
FIZZ 2026-05-21 20:02:040.00 0.00 0.34%
2026-05-22
FIZZ 2026-05-22 04:01:5435.69 35.22 0.34%
FIZZ 2026-05-22 05:01:4835.60 35.22 0.34%
FIZZ 2026-05-22 06:01:5639.42 35.22 0.34%
FIZZ 2026-05-22 07:01:3139.38 35.22 0.34%
FIZZ 2026-05-22 08:02:0735.63 31.21 0.34%
FIZZ 2026-05-22 09:01:3342.89 31.21 0.34%
FIZZ 2026-05-22 10:01:5735.08 35.00 -1.08%
FIZZ 2026-05-22 11:01:2735.06 35.02 -0.99%
FIZZ 2026-05-22 12:02:0235.23 35.20 -0.48%
FIZZ 2026-05-22 13:02:0034.98 34.93 -1.19%
FIZZ 2026-05-22 14:01:5935.12 35.06 -0.79%
FIZZ 2026-05-22 15:01:3835.23 35.18 -0.51%
FIZZ 2026-05-22 16:02:0235.28 34.60 -0.28%
FIZZ 2026-05-22 18:02:1135.28 34.90 -0.28%
FIZZ 2026-05-22 19:01:3335.28 34.86 -0.28%
FIZZ 2026-05-22 20:01:580.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.