| FIZZ | 1970-01-01 03:00:00 | 92.00 | 84.32 | 6.34% |
| FIZZ | 2020-11-12 15:00:55 | 92.00 | 0.01 | 6.34% |
| FIZZ | 2020-11-12 16:00:55 | 90.00 | 84.09 | 6.29% |
| FIZZ | 2020-11-12 17:00:57 | 84.76 | 84.01 | -1.99% |
| FIZZ | 2020-11-12 18:00:56 | 85.07 | 84.90 | -0.34% |
| FIZZ | 2020-11-12 19:00:55 | 85.35 | 85.06 | -0.21% |
| FIZZ | 2020-11-12 20:00:55 | 85.07 | 84.82 | 0.14% |
| FIZZ | 2020-11-12 21:00:55 | 85.81 | 85.48 | 0.83% |
| FIZZ | 2020-11-12 22:00:55 | 85.96 | 85.84 | 0.55% |
| FIZZ | 2020-11-12 23:00:55 | 87.82 | 86.12 | 1.79% |
| FIZZ | 2020-11-13 01:05:07 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 02:00:54 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 03:00:54 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 04:00:55 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 05:00:55 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 06:00:55 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 07:00:55 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 08:00:56 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 09:00:56 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 10:00:56 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 11:00:54 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 12:00:56 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 13:00:56 | 87.99 | 84.00 | 1.84% |
| FIZZ | 2020-11-13 14:00:55 | 87.99 | 77.54 | 1.84% |
| FIZZ | 2020-11-13 15:00:56 | 199999.99 | 77.54 | 1.84% |
| FIZZ | 2020-11-13 16:00:55 | 89.90 | 77.54 | 1.84% |
| FIZZ | 2020-11-13 17:01:05 | 88.15 | 87.90 | 1.31% |
| FIZZ | 2020-11-13 18:00:56 | 88.64 | 87.95 | 2.00% |
| FIZZ | 2020-11-13 19:00:55 | 88.99 | 88.75 | 2.36% |
| FIZZ | 2020-11-13 20:00:55 | 90.76 | 90.67 | 4.37% |
| FIZZ | 2020-11-13 21:00:55 | 89.81 | 89.29 | 3.05% |
| FIZZ | 2020-11-13 22:00:56 | 90.93 | 90.79 | 4.60% |
| FIZZ | 2020-11-13 23:00:55 | 91.12 | 90.40 | 4.83% |
| FIZZ | 2020-11-14 01:04:35 | 91.70 | 81.92 | 4.83% |
| FIZZ | 2020-11-14 02:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 03:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 04:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 05:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 06:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 07:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 08:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 09:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 10:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 11:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 12:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 13:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 14:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 15:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 16:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 17:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 18:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 19:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 20:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 21:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 22:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-14 23:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 01:06:23 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 02:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 03:00:54 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 04:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 05:00:54 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 06:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 07:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 08:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 09:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 10:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 11:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 12:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 13:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 14:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 15:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 16:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 17:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 18:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 19:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 20:00:57 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 21:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 22:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-15 23:01:02 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 01:05:19 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 02:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 03:00:54 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 04:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 05:00:54 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 06:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 07:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 08:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 09:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 10:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 11:00:56 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 12:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 13:00:55 | 91.70 | 77.54 | 4.83% |
| FIZZ | 2020-11-16 14:00:56 | 91.70 | 91.12 | 4.83% |
| FIZZ | 2020-11-16 15:00:55 | 199999.99 | 80.00 | 4.83% |
| FIZZ | 2020-11-16 16:00:59 | 94.00 | 92.09 | 5.96% |
| FIZZ | 2020-11-16 17:01:01 | 92.35 | 91.62 | -0.25% |
| FIZZ | 2020-11-16 18:00:57 | 92.25 | 92.04 | 0.76% |
| FIZZ | 2020-11-16 19:00:56 | 93.21 | 93.01 | 2.23% |
| FIZZ | 2020-11-16 20:00:55 | 94.12 | 93.81 | 3.27% |
| FIZZ | 2020-11-16 21:00:56 | 94.21 | 94.01 | 3.34% |
| FIZZ | 2020-11-16 22:00:56 | 94.31 | 94.10 | 3.50% |
| FIZZ | 2020-11-16 23:00:55 | 95.35 | 95.12 | 4.49% |
| FIZZ | 2020-11-17 01:04:04 | 96.00 | 90.04 | 2.40% |
| FIZZ | 2020-11-17 02:00:55 | 96.00 | 95.25 | 2.40% |
| FIZZ | 2020-11-17 03:00:55 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 04:00:55 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 05:00:55 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 06:00:55 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 07:00:56 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 08:00:56 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 09:00:56 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 10:00:56 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 11:00:55 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 12:00:56 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 13:00:57 | 96.00 | 95.35 | 2.40% |
| FIZZ | 2020-11-17 14:00:55 | 96.00 | 65.00 | 2.40% |
| FIZZ | 2020-11-17 15:00:55 | 199999.99 | 65.00 | 2.40% |
| FIZZ | 2020-11-17 16:00:56 | 100.00 | 92.67 | 2.40% |
| FIZZ | 2020-11-17 17:01:48 | 94.73 | 93.81 | -0.46% |
| FIZZ | 2020-11-17 18:00:56 | 94.62 | 93.93 | 0.66% |
| FIZZ | 2020-11-17 19:00:56 | 95.74 | 95.35 | 1.26% |
| FIZZ | 2020-11-17 20:00:55 | 96.98 | 96.84 | 1.88% |
| FIZZ | 2020-11-17 21:00:56 | 97.24 | 97.10 | 3.28% |
| FIZZ | 2020-11-17 22:00:56 | 97.59 | 97.51 | 3.50% |
| FIZZ | 2020-11-17 23:00:56 | 96.93 | 96.82 | 1.91% |
| FIZZ | 2020-11-18 01:03:39 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 02:01:51 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 03:00:55 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 04:00:54 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 05:00:56 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 06:00:55 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 07:00:56 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 08:00:55 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 09:00:55 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 10:00:56 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 11:00:56 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 12:00:56 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 13:00:57 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 14:00:56 | 98.99 | 92.10 | 2.69% |
| FIZZ | 2020-11-18 15:00:56 | 199999.99 | 0.01 | 2.69% |
| FIZZ | 2020-11-18 16:00:57 | 100.00 | 91.20 | 2.69% |
| FIZZ | 2020-11-18 17:01:38 | 97.77 | 97.18 | 0.32% |
| FIZZ | 2020-11-18 18:00:57 | 98.39 | 98.12 | 1.90% |
| FIZZ | 2020-11-18 19:00:55 | 97.00 | 96.76 | 0.07% |
| FIZZ | 2020-11-18 20:00:56 | 94.80 | 94.53 | -2.15% |
| FIZZ | 2020-11-18 21:00:55 | 96.18 | 95.99 | -0.77% |
| FIZZ | 2020-11-18 22:00:57 | 95.30 | 95.00 | -1.89% |
| FIZZ | 2020-11-18 23:00:56 | 93.52 | 93.48 | -3.55% |
| FIZZ | 2020-11-19 01:03:43 | 98.95 | 77.77 | -3.43% |
| FIZZ | 2020-11-19 02:00:55 | 93.64 | 77.77 | -3.43% |
| FIZZ | 2020-11-19 03:00:55 | 99.12 | 98.96 | -3.43% |
| FIZZ | 2020-11-19 04:00:56 | 98.78 | 98.51 | -3.43% |
| FIZZ | 2020-11-19 05:00:55 | 95.82 | 95.61 | -3.43% |
| FIZZ | 2020-11-19 06:00:56 | 94.98 | 94.64 | -3.43% |
| FIZZ | 2020-11-19 07:00:57 | 95.05 | 94.89 | -3.43% |
| FIZZ | 2020-11-19 08:00:55 | 96.19 | 95.95 | -3.43% |
| FIZZ | 2020-11-19 09:00:56 | 95.71 | 95.48 | -3.43% |
| FIZZ | 2020-11-19 10:00:56 | 94.26 | 94.07 | -3.43% |
| FIZZ | 2020-11-19 11:00:57 | 94.26 | 94.07 | -3.43% |
| FIZZ | 2020-11-19 12:00:56 | 94.26 | 94.07 | -3.43% |
| FIZZ | 2020-11-19 13:00:55 | 94.26 | 94.07 | -3.43% |
| FIZZ | 2020-11-19 14:00:57 | 94.26 | 77.55 | -3.43% |
| FIZZ | 2020-11-19 15:00:57 | 199999.99 | 77.55 | -3.43% |
| FIZZ | 2020-11-19 16:00:56 | 97.95 | 90.00 | -3.43% |
| FIZZ | 2020-11-19 17:01:23 | 92.21 | 91.81 | -1.68% |
| FIZZ | 2020-11-19 18:00:57 | 94.87 | 94.64 | 1.11% |
| FIZZ | 2020-11-19 19:01:10 | 95.91 | 95.56 | 2.19% |
| FIZZ | 2020-11-19 20:00:56 | 95.74 | 95.44 | 2.26% |
| FIZZ | 2020-11-19 21:00:56 | 95.70 | 95.50 | 2.29% |
| FIZZ | 2020-11-19 22:00:56 | 95.49 | 95.31 | 2.00% |
| FIZZ | 2020-11-19 23:00:56 | 95.60 | 95.55 | 2.13% |
| FIZZ | 2020-11-20 01:04:08 | 97.95 | 90.00 | 2.84% |
| FIZZ | 2020-11-20 02:00:55 | 97.95 | 90.00 | -1.05% |
| FIZZ | 2020-11-20 03:00:55 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 04:00:55 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 05:00:55 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 06:00:55 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 07:00:55 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 08:00:56 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 09:00:57 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 10:00:57 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 11:00:55 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 12:00:56 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 13:00:56 | 98.00 | 80.10 | -1.05% |
| FIZZ | 2020-11-20 14:00:55 | 98.00 | 77.55 | -1.05% |
| FIZZ | 2020-11-20 15:00:57 | 97.90 | 0.01 | -1.05% |
| FIZZ | 2020-11-20 16:00:56 | 96.00 | 85.00 | 2.17% |
| FIZZ | 2020-11-20 17:01:07 | 96.12 | 95.55 | 0.50% |
| FIZZ | 2020-11-20 18:00:57 | 94.71 | 94.35 | -0.96% |
| FIZZ | 2020-11-20 19:00:56 | 93.81 | 93.71 | -1.99% |
| FIZZ | 2020-11-20 20:00:55 | 94.23 | 94.01 | -1.62% |
| FIZZ | 2020-11-20 21:00:57 | 94.12 | 94.05 | -1.56% |
| FIZZ | 2020-11-20 22:00:56 | 93.78 | 93.60 | -2.04% |
| FIZZ | 2020-11-20 23:00:55 | 93.56 | 93.49 | -2.19% |
| FIZZ | 2020-11-21 01:03:45 | 97.98 | 92.13 | -2.94% |
| FIZZ | 2020-11-21 02:00:55 | 97.98 | 92.13 | -2.94% |
| FIZZ | 2020-11-21 03:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 04:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 05:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 06:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 07:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 08:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 09:00:54 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 10:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 11:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 12:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 13:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 14:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 15:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 16:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 17:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 18:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 19:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 20:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 21:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 22:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-21 23:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 01:05:11 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 02:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 03:00:54 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 04:00:54 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 05:00:54 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 06:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 07:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 08:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 09:00:54 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 10:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 11:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 12:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 13:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 14:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 15:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 16:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 17:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 18:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 19:00:58 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 20:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 21:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 22:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-22 23:01:00 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 01:04:30 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 02:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 03:00:54 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 04:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 05:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 06:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 07:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 08:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 09:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 10:00:57 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 11:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 12:00:57 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 13:00:55 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 14:00:56 | 97.98 | 92.00 | -2.94% |
| FIZZ | 2020-11-23 15:00:57 | 199999.99 | 0.01 | -2.94% |
| FIZZ | 2020-11-23 16:00:57 | 125.44 | 68.40 | -2.94% |
| FIZZ | 2020-11-23 17:01:01 | 94.05 | 93.79 | 1.32% |
| FIZZ | 2020-11-23 18:00:58 | 94.13 | 93.78 | 1.49% |
| FIZZ | 2020-11-23 19:00:57 | 94.79 | 94.59 | 2.22% |
| FIZZ | 2020-11-23 20:00:55 | 95.73 | 95.45 | 3.10% |
| FIZZ | 2020-11-23 21:00:55 | 95.29 | 95.22 | 2.71% |
| FIZZ | 2020-11-23 22:00:56 | 96.08 | 95.92 | 3.54% |
| FIZZ | 2020-11-23 23:00:55 | 96.06 | 95.96 | 3.59% |
| FIZZ | 2020-11-24 01:03:50 | 100.00 | 96.00 | 0.88% |
| FIZZ | 2020-11-24 02:00:55 | 100.00 | 96.00 | 0.88% |
| FIZZ | 2020-11-24 03:00:56 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 04:00:56 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 05:00:56 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 06:00:55 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 07:00:56 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 08:00:55 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 09:00:59 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 10:00:57 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 11:00:57 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 12:01:00 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 13:00:57 | 100.00 | 92.25 | 0.88% |
| FIZZ | 2020-11-24 14:00:57 | 100.00 | 92.77 | 0.88% |
| FIZZ | 2020-11-24 15:00:56 | 199999.99 | 96.00 | 0.88% |
| FIZZ | 2020-11-24 16:00:59 | 102.41 | 97.25 | 2.20% |
| FIZZ | 2020-11-24 17:01:49 | 93.58 | 93.00 | -2.88% |
| FIZZ | 2020-11-24 18:00:59 | 93.77 | 93.35 | -2.38% |
| FIZZ | 2020-11-24 19:01:17 | 94.49 | 93.88 | -1.67% |
| FIZZ | 2020-11-24 20:00:55 | 95.50 | 95.23 | -0.73% |
| FIZZ | 2020-11-24 21:00:55 | 93.82 | 93.64 | -2.33% |
| FIZZ | 2020-11-24 22:00:56 | 95.50 | 95.26 | -0.57% |
| FIZZ | 2020-11-24 23:00:56 | 95.59 | 94.49 | -0.99% |
| FIZZ | 2020-11-25 01:03:38 | 98.00 | 95.25 | -1.55% |
| FIZZ | 2020-11-25 02:00:55 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 03:00:55 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 04:00:56 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 05:00:56 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 06:00:55 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 07:00:57 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 08:00:55 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 09:00:54 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 10:00:56 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 11:00:56 | 98.00 | 96.45 | -1.55% |
| FIZZ | 2020-11-25 12:00:56 | 98.00 | 92.00 | -1.55% |
| FIZZ | 2020-11-25 13:00:56 | 98.00 | 92.00 | -1.55% |
| FIZZ | 2020-11-25 14:00:56 | 98.00 | 94.00 | -1.55% |
| FIZZ | 2020-11-25 15:00:57 | 199999.99 | 94.00 | -1.55% |
| FIZZ | 2020-11-25 16:00:56 | 100.00 | 94.33 | -1.55% |
| FIZZ | 2020-11-25 18:00:58 | 95.64 | 95.46 | 0.08% |
| FIZZ | 2020-11-25 19:00:57 | 94.69 | 94.45 | -0.90% |
| FIZZ | 2020-11-25 20:00:56 | 95.27 | 95.11 | -0.35% |
| FIZZ | 2020-11-25 21:00:56 | 95.55 | 95.36 | 0.08% |
| FIZZ | 2020-11-25 22:00:58 | 95.45 | 95.31 | -0.12% |
| FIZZ | 2020-11-25 23:00:56 | 95.00 | 94.85 | -0.63% |
| FIZZ | 2020-11-26 01:04:23 | 95.60 | 93.63 | -0.63% |
| FIZZ | 2020-11-26 02:00:55 | 95.60 | 93.63 | -1.57% |
| FIZZ | 2020-11-26 03:00:55 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 04:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 05:00:57 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 06:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 07:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 08:00:55 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 09:00:55 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 10:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 11:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 12:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 13:00:57 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 14:00:57 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 15:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 16:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 17:00:55 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 18:00:55 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 19:00:57 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 20:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 21:00:57 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 22:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-26 23:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 01:04:52 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 02:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 03:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 04:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 05:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 06:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 07:00:56 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 08:00:55 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 09:00:55 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 10:00:55 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 11:02:10 | 95.65 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 12:01:37 | 97.00 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 13:00:58 | 97.00 | 95.50 | -1.57% |
| FIZZ | 2020-11-27 14:00:56 | 97.00 | 62.55 | -1.57% |
| FIZZ | 2020-11-27 15:00:55 | 97.00 | 95.00 | -1.57% |
| FIZZ | 2020-11-27 16:00:57 | 97.00 | 68.40 | -1.57% |
| FIZZ | 2020-11-27 17:00:56 | 96.85 | 96.17 | 2.43% |
| FIZZ | 2020-11-27 18:01:04 | 95.30 | 95.11 | 1.22% |
| FIZZ | 2020-11-27 19:01:05 | 95.87 | 95.64 | 1.86% |
| FIZZ | 2020-11-27 20:00:57 | 95.48 | 94.02 | 0.96% |
| FIZZ | 2020-11-27 21:00:56 | 95.95 | 91.02 | 0.96% |
| FIZZ | 2020-11-27 22:00:57 | 95.95 | 91.02 | 0.96% |
| FIZZ | 2020-11-27 23:00:56 | 95.48 | 91.02 | 0.96% |
| FIZZ | 2020-11-28 01:03:59 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 02:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 03:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 04:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 05:00:57 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 06:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 07:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 08:00:57 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 09:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 10:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 11:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 12:00:57 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 13:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 15:00:57 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 16:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 17:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 18:00:57 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 19:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 20:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 21:00:57 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 22:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-28 23:00:56 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 01:04:47 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 02:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 03:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 04:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 05:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 06:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 07:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 08:00:54 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 09:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 10:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 11:00:55 | 95.48 | 91.02 | -1.78% |
| FIZZ | 2020-11-29 12:00:55 | 95.48 | 91.02 | -1.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85