$FIZZ: National Beverage Corp. - Common Stock
2024-02-28 FIZZ 2024-02-28 07:01:04 52.28 40.30 1.16% FIZZ 2024-02-28 08:00:55 52.28 43.32 1.16% FIZZ 2024-02-28 10:01:07 52.28 50.00 1.16% FIZZ 2024-02-28 11:00:58 51.66 50.69 -1.14% FIZZ 2024-02-28 12:00:57 51.22 51.09 -0.63% FIZZ 2024-02-28 13:00:55 51.08 50.92 -0.88% FIZZ 2024-02-28 14:01:01 50.96 50.81 -0.96% FIZZ 2024-02-28 15:00:49 51.30 51.28 -0.28% FIZZ 2024-02-28 16:00:59 51.23 51.14 -0.55% FIZZ 2024-02-28 17:00:57 51.69 50.19 -0.45% FIZZ 2024-02-28 19:01:02 51.69 45.51 -0.45% FIZZ 2024-02-28 21:03:57 0.00 0.00 -0.45% 2024-02-29 FIZZ 2024-02-29 06:01:05 52.28 43.82 -0.45% FIZZ 2024-02-29 10:01:11 52.28 50.00 -0.45% FIZZ 2024-02-29 11:00:59 52.12 51.77 1.73% FIZZ 2024-02-29 12:01:12 52.35 52.21 1.96% FIZZ 2024-02-29 13:00:58 52.26 52.20 2.00% FIZZ 2024-02-29 14:01:02 52.45 52.33 2.26% FIZZ 2024-02-29 15:00:52 52.08 51.96 1.56% FIZZ 2024-02-29 16:01:09 52.13 52.08 1.73% FIZZ 2024-02-29 17:00:54 52.80 51.59 2.78% FIZZ 2024-02-29 18:01:04 53.17 51.59 2.79% FIZZ 2024-02-29 19:00:58 53.07 52.33 2.79% FIZZ 2024-02-29 20:00:57 53.17 48.28 2.79% FIZZ 2024-02-29 21:04:52 0.00 0.00 2.79% 2024-03-01 FIZZ 2024-03-01 06:01:03 53.17 48.28 2.79% FIZZ 2024-03-01 11:01:01 52.23 52.07 -1.03% FIZZ 2024-03-01 12:01:04 52.33 52.22 -0.74% FIZZ 2024-03-01 13:00:58 52.09 51.99 -1.25% FIZZ 2024-03-01 14:01:06 51.90 51.82 -1.56% FIZZ 2024-03-01 15:01:06 51.83 51.78 -1.74% FIZZ 2024-03-01 16:01:09 51.87 51.74 -1.76% FIZZ 2024-03-01 17:00:58 52.65 50.59 -1.99% FIZZ 2024-03-01 18:01:00 51.93 51.20 -1.94% FIZZ 2024-03-01 19:00:59 51.90 51.17 -1.94% FIZZ 2024-03-01 20:00:50 51.91 51.18 -1.94% 2024-03-04 FIZZ 2024-03-04 00:04:57 0.00 0.00 -1.94% FIZZ 2024-03-04 06:01:19 53.17 48.28 -1.94% FIZZ 2024-03-04 11:00:54 51.95 51.71 0.11% FIZZ 2024-03-04 12:01:08 51.78 51.71 0.28% FIZZ 2024-03-04 13:00:58 52.43 52.24 1.23% FIZZ 2024-03-04 14:01:06 52.16 51.99 0.82% FIZZ 2024-03-04 15:00:55 52.01 51.90 0.74% FIZZ 2024-03-04 16:01:13 52.01 51.96 0.74% FIZZ 2024-03-04 17:00:57 53.00 51.07 0.93% FIZZ 2024-03-04 18:01:00 53.00 51.07 0.95% FIZZ 2024-03-04 19:00:53 52.44 51.70 0.95% FIZZ 2024-03-04 20:00:53 53.00 50.00 0.95% FIZZ 2024-03-04 21:04:15 0.00 0.00 0.95% 2024-03-05 FIZZ 2024-03-05 06:01:04 58.61 20.85 0.95% FIZZ 2024-03-05 08:00:54 58.61 33.38 0.95% FIZZ 2024-03-05 09:00:57 58.50 33.38 0.95% FIZZ 2024-03-05 11:00:51 52.39 52.01 -0.10% FIZZ 2024-03-05 12:01:05 52.32 52.18 0.35% FIZZ 2024-03-05 13:01:03 52.03 51.92 -0.17% FIZZ 2024-03-05 14:01:02 52.11 52.05 -0.02% FIZZ 2024-03-05 15:00:58 52.04 51.95 -0.14% FIZZ 2024-03-05 16:00:54 51.88 51.84 -0.52% FIZZ 2024-03-05 17:00:47 52.89 50.81 -0.50% FIZZ 2024-03-05 19:00:52 53.00 50.00 -2.48% FIZZ 2024-03-05 21:03:23 0.00 0.00 -2.48% 2024-03-06 FIZZ 2024-03-06 06:01:13 53.17 48.28 -2.48% FIZZ 2024-03-06 11:00:57 52.10 51.70 0.33% FIZZ 2024-03-06 12:01:01 51.43 51.22 -0.98% FIZZ 2024-03-06 13:00:49 51.31 51.21 -1.17% FIZZ 2024-03-06 14:01:36 51.17 51.07 -1.42% FIZZ 2024-03-06 15:00:57 51.29 51.20 -1.19% FIZZ 2024-03-06 16:01:07 51.35 51.27 -0.98% FIZZ 2024-03-06 17:01:01 53.00 50.12 -1.36% FIZZ 2024-03-06 18:00:57 53.00 50.12 -1.37% FIZZ 2024-03-06 19:00:59 53.00 50.00 -2.04% FIZZ 2024-03-06 21:04:50 0.00 0.00 -2.04% FIZZ 2024-03-06 22:03:37 53.00 50.00 -2.04% 2024-03-07 FIZZ 2024-03-07 06:01:11 53.17 48.28 -2.04% FIZZ 2024-03-07 11:00:56 51.15 50.78 -0.42% FIZZ 2024-03-07 12:01:13 50.78 50.66 -0.71% FIZZ 2024-03-07 13:00:57 50.17 50.07 -2.06% FIZZ 2024-03-07 14:01:12 50.41 50.29 -1.52% FIZZ 2024-03-07 15:01:00 50.63 50.53 -1.00% FIZZ 2024-03-07 16:01:05 50.55 50.39 -1.18% FIZZ 2024-03-07 17:00:56 51.47 49.45 -1.31% FIZZ 2024-03-07 17:25:15 10-Q Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774924006969/0001437749-24-006969-index.htm 10-Q - NATIONAL BEVERAGE CORP (0000069891) (Filer) FIZZ 2024-03-07 18:01:02 51.47 49.45 -0.35% FIZZ 2024-03-07 19:00:49 51.72 48.65 -0.35% FIZZ 2024-03-07 21:03:55 0.00 0.00 -0.35% 2024-03-08 FIZZ 2024-03-08 06:01:09 53.17 48.28 -0.35% FIZZ 2024-03-08 08:00:52 53.09 48.28 -0.35% FIZZ 2024-03-08 11:01:00 49.25 48.90 -2.80% FIZZ 2024-03-08 12:01:06 48.89 48.62 -3.29% FIZZ 2024-03-08 13:00:55 48.83 48.68 -3.25% FIZZ 2024-03-08 14:01:02 48.94 48.76 -3.03% FIZZ 2024-03-08 15:01:01 49.97 49.88 -0.98% FIZZ 2024-03-08 16:01:03 50.01 49.93 -1.02% FIZZ 2024-03-08 17:00:58 53.00 47.70 -1.21% FIZZ 2024-03-08 17:30:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/69891/000143774924007181/0001437749-24-007181-index.htm 8-K - NATIONAL BEVERAGE CORP (0000069891) (Filer) FIZZ 2024-03-08 18:01:00 50.81 47.00 -1.23% FIZZ 2024-03-08 19:01:02 53.09 47.00 -1.23% FIZZ 2024-03-08 21:03:17 0.00 0.00 -3.01% FIZZ 2024-03-08 22:03:04 53.09 47.00 -1.23% 2024-03-11 FIZZ 2024-03-11 00:06:09 0.00 0.00 -3.01% FIZZ 2024-03-11 05:00:53 53.17 43.82 -3.01% FIZZ 2024-03-11 10:01:18 49.83 49.49 -0.48% FIZZ 2024-03-11 11:01:03 49.09 48.91 -1.76% FIZZ 2024-03-11 12:00:59 48.33 48.24 -2.99% FIZZ 2024-03-11 13:01:18 47.81 47.69 -4.20% FIZZ 2024-03-11 14:01:07 48.16 48.02 -3.37% FIZZ 2024-03-11 15:01:01 47.98 47.89 -3.71% FIZZ 2024-03-11 16:01:03 49.56 48.58 -2.50% FIZZ 2024-03-11 17:00:50 49.56 48.68 -2.53% FIZZ 2024-03-11 19:00:58 49.56 48.70 -2.53% FIZZ 2024-03-11 20:00:56 0.00 0.00 -2.53% 2024-03-12 FIZZ 2024-03-12 05:01:02 54.04 19.44 -2.53% FIZZ 2024-03-12 10:01:14 48.75 48.58 0.34% FIZZ 2024-03-12 11:01:07 48.82 48.68 0.26% FIZZ 2024-03-12 12:00:57 48.44 48.26 -0.60% FIZZ 2024-03-12 13:01:03 48.23 48.08 -0.84% FIZZ 2024-03-12 14:01:01 48.34 48.27 -0.60% FIZZ 2024-03-12 15:01:01 48.53 48.39 -0.30% FIZZ 2024-03-12 16:01:04 49.56 47.23 -0.78% FIZZ 2024-03-12 17:01:04 49.56 47.27 -0.80% FIZZ 2024-03-12 18:01:02 48.55 47.89 -0.80% FIZZ 2024-03-12 19:00:57 48.56 47.89 -0.80% FIZZ 2024-03-12 20:01:06 0.00 0.00 -0.80% 2024-03-13 FIZZ 2024-03-13 05:00:59 54.04 19.28 -0.80% FIZZ 2024-03-13 10:01:13 48.46 48.32 0.60% FIZZ 2024-03-13 11:01:06 47.89 47.72 -0.89% FIZZ 2024-03-13 12:01:04 47.89 47.82 -0.72% FIZZ 2024-03-13 13:01:05 48.02 47.89 -0.49% FIZZ 2024-03-13 14:01:07 47.67 47.64 -1.11% FIZZ 2024-03-13 15:00:59 47.58 47.52 -1.34% FIZZ 2024-03-13 16:00:56 48.10 47.00 -0.82% FIZZ 2024-03-13 17:00:56 48.10 47.00 -0.83% FIZZ 2024-03-13 18:01:14 48.07 47.47 -0.83% FIZZ 2024-03-13 20:01:02 0.00 0.00 -0.83% 2024-03-14 FIZZ 2024-03-14 05:00:58 52.21 19.12 -0.83% FIZZ 2024-03-14 07:01:02 52.21 43.28 -0.83% FIZZ 2024-03-14 10:01:10 47.61 47.30 -0.50% FIZZ 2024-03-14 11:01:05 47.25 47.13 -1.33% FIZZ 2024-03-14 12:01:09 47.61 47.47 -0.64% FIZZ 2024-03-14 13:01:05 47.51 47.41 -0.77% FIZZ 2024-03-14 14:01:06 47.49 47.40 -0.71% FIZZ 2024-03-14 15:00:57 47.59 47.52 -0.48% FIZZ 2024-03-14 16:01:11 48.28 47.10 -1.08% FIZZ 2024-03-14 17:00:57 48.28 47.10 -1.09% FIZZ 2024-03-14 19:01:04 48.28 47.50 -1.09% FIZZ 2024-03-14 20:00:58 0.00 0.00 -1.09% 2024-03-15 FIZZ 2024-03-15 05:01:02 48.10 39.73 -1.09% FIZZ 2024-03-15 10:01:10 47.36 47.26 0.17% FIZZ 2024-03-15 11:00:55 47.14 46.97 -0.29% FIZZ 2024-03-15 12:01:00 46.97 46.87 -0.82% FIZZ 2024-03-15 13:01:01 46.82 46.75 -1.13% FIZZ 2024-03-15 14:01:07 47.08 46.93 -0.65% FIZZ 2024-03-15 15:00:57 46.91 46.80 -0.90% FIZZ 2024-03-15 16:01:05 48.10 47.09 -0.40% FIZZ 2024-03-15 17:01:06 48.10 47.11 -0.40% FIZZ 2024-03-15 18:00:53 47.51 47.11 -0.40% FIZZ 2024-03-15 20:00:59 0.00 0.00 -0.40% 2024-03-18 FIZZ 2024-03-18 05:01:02 75.32 18.84 -0.40% FIZZ 2024-03-18 08:01:15 0.00 0.00 -0.40% FIZZ 2024-03-18 09:00:54 68.99 30.68 -0.40% FIZZ 2024-03-18 10:01:45 47.51 47.43 0.83% FIZZ 2024-03-18 11:00:52 47.64 47.52 1.12% FIZZ 2024-03-18 12:01:04 47.81 47.68 1.31% FIZZ 2024-03-18 13:00:55 47.99 47.89 1.78% FIZZ 2024-03-18 14:01:01 47.90 47.84 1.69% FIZZ 2024-03-18 15:00:53 48.09 47.99 2.01% FIZZ 2024-03-18 16:01:09 48.97 47.80 1.50% FIZZ 2024-03-18 17:01:02 48.97 47.82 1.51% FIZZ 2024-03-18 19:00:58 48.97 46.33 1.51% FIZZ 2024-03-18 20:00:59 0.00 0.00 1.51% 2024-03-19 FIZZ 2024-03-19 05:00:48 58.61 19.12 1.51% FIZZ 2024-03-19 07:01:03 57.53 38.96 1.51% FIZZ 2024-03-19 09:00:59 57.53 40.22 1.51% FIZZ 2024-03-19 10:01:04 48.19 47.85 0.34% FIZZ 2024-03-19 11:00:54 47.87 47.69 0.15% FIZZ 2024-03-19 12:01:06 47.40 47.20 -1.23% FIZZ 2024-03-19 13:01:07 47.56 47.44 -0.72% FIZZ 2024-03-19 14:01:15 47.42 47.37 -0.74% FIZZ 2024-03-19 15:01:04 47.57 47.41 -0.79% FIZZ 2024-03-19 16:01:05 49.82 46.08 -0.64% FIZZ 2024-03-19 17:00:47 49.82 46.08 -0.63% FIZZ 2024-03-19 18:01:02 47.91 47.04 -0.63% FIZZ 2024-03-19 20:01:03 0.00 0.00 -0.63% 2024-03-20 FIZZ 2024-03-20 05:01:07 53.17 40.30 -0.63% FIZZ 2024-03-20 10:01:16 47.35 47.08 -0.75% FIZZ 2024-03-20 11:00:48 47.16 47.03 -0.92% FIZZ 2024-03-20 12:01:07 47.34 47.21 -0.42% FIZZ 2024-03-20 13:01:01 47.11 47.05 -0.92% FIZZ 2024-03-20 14:01:11 47.61 47.28 -0.08% FIZZ 2024-03-20 15:00:58 47.53 47.33 -0.13% FIZZ 2024-03-20 16:01:15 48.61 46.71 0.36% FIZZ 2024-03-20 18:01:00 48.97 46.33 0.36% FIZZ 2024-03-20 20:01:07 0.00 0.00 0.36% 2024-03-21 FIZZ 2024-03-21 05:01:03 53.17 40.30 0.36% FIZZ 2024-03-21 10:01:09 47.78 47.45 -0.11% FIZZ 2024-03-21 11:00:59 47.58 47.44 -0.44% FIZZ 2024-03-21 12:01:11 47.55 47.45 -0.27% FIZZ 2024-03-21 13:00:54 47.56 47.51 -0.25% FIZZ 2024-03-21 14:00:51 47.74 47.56 -0.02% FIZZ 2024-03-21 15:01:00 47.77 47.65 0.11% FIZZ 2024-03-21 16:01:05 48.47 46.57 -0.29% FIZZ 2024-03-21 18:00:55 47.99 47.12 -0.29% FIZZ 2024-03-21 19:01:00 48.00 47.13 -0.29% FIZZ 2024-03-21 20:01:05 0.00 0.00 -0.29% 2024-03-22 FIZZ 2024-03-22 05:00:51 53.17 40.30 -0.29% FIZZ 2024-03-22 10:01:16 47.53 47.22 -0.29% FIZZ 2024-03-22 11:01:04 47.18 47.06 -0.97% FIZZ 2024-03-22 12:01:10 47.14 47.07 -0.84% FIZZ 2024-03-22 13:01:00 47.36 47.28 -0.38% FIZZ 2024-03-22 14:00:58 47.40 47.35 -0.27% FIZZ 2024-03-22 15:00:59 47.46 47.40 -0.23% FIZZ 2024-03-22 16:01:02 48.97 45.51 -0.21% FIZZ 2024-03-22 17:00:55 48.97 46.47 -0.21% FIZZ 2024-03-22 18:01:02 48.97 45.51 -0.21% FIZZ 2024-03-22 20:01:08 0.00 0.00 -0.21% 2024-03-25 FIZZ 2024-03-25 05:01:04 53.17 47.46 -0.21% FIZZ 2024-03-25 07:01:09 52.15 47.46 -0.21% FIZZ 2024-03-25 10:01:14 47.53 47.32 -0.17% FIZZ 2024-03-25 11:01:05 47.57 47.42 0.08% FIZZ 2024-03-25 12:01:09 47.33 47.25 -0.36% FIZZ 2024-03-25 13:00:58 47.19 47.10 -0.51% FIZZ 2024-03-25 14:01:03 47.26 47.13 -0.40% FIZZ 2024-03-25 15:01:10 47.30 47.20 -0.46% FIZZ 2024-03-25 16:00:59 48.97 46.90 -0.46% FIZZ 2024-03-25 17:00:51 48.14 46.90 -0.46% FIZZ 2024-03-25 18:00:47 47.65 46.95 -0.46% FIZZ 2024-03-25 19:01:07 47.68 46.95 -0.46% FIZZ 2024-03-25 20:01:05 0.00 0.00 -0.46% 2024-03-26 FIZZ 2024-03-26 05:00:52 58.61 18.88 -0.46% FIZZ 2024-03-26 07:00:58 56.98 40.22 -0.46% FIZZ 2024-03-26 10:01:12 47.48 47.35 0.38% FIZZ 2024-03-26 11:01:00 46.98 46.85 -0.63% FIZZ 2024-03-26 12:01:09 46.86 46.77 -0.80% FIZZ 2024-03-26 13:00:53 46.64 46.55 -1.33% FIZZ 2024-03-26 14:01:15 46.64 46.58 -1.22% FIZZ 2024-03-26 15:00:52 46.69 46.64 -1.16% FIZZ 2024-03-26 16:01:00 47.02 45.83 -1.33% FIZZ 2024-03-26 18:00:41 47.02 46.19 -1.33% FIZZ 2024-03-26 20:00:49 0.00 0.00 -1.33% 2024-03-27 FIZZ 2024-03-27 05:00:52 53.17 18.63 -1.33% FIZZ 2024-03-27 07:00:58 47.02 42.21 -1.33% FIZZ 2024-03-27 10:01:06 47.18 47.07 1.36% FIZZ 2024-03-27 11:00:54 46.96 46.79 0.57% FIZZ 2024-03-27 12:01:13 47.16 47.06 1.04% FIZZ 2024-03-27 13:01:01 46.98 46.89 0.68% FIZZ 2024-03-27 14:01:10 46.95 46.83 0.57% FIZZ 2024-03-27 15:00:48 47.26 47.16 1.27% FIZZ 2024-03-27 16:00:52 49.56 45.83 0.64% FIZZ 2024-03-27 17:00:50 47.81 45.83 0.64% FIZZ 2024-03-27 19:01:10 47.23 46.37 0.64% FIZZ 2024-03-27 20:00:59 0.00 0.00 0.64% 2024-03-28 FIZZ 2024-03-28 05:01:03 53.17 40.30 0.64% FIZZ 2024-03-28 07:01:03 53.17 42.21 0.64% FIZZ 2024-03-28 09:00:56 53.17 46.87 0.64% FIZZ 2024-03-28 10:00:59 47.21 46.99 0.64% FIZZ 2024-03-28 11:01:01 47.55 47.46 1.31% FIZZ 2024-03-28 12:01:14 47.68 47.56 1.57% FIZZ 2024-03-28 13:00:52 47.69 47.57 1.70% FIZZ 2024-03-28 14:00:59 47.56 47.48 1.42% FIZZ 2024-03-28 15:00:53 47.46 47.37 1.18% FIZZ 2024-03-28 16:01:04 47.56 46.15 1.27% FIZZ 2024-03-28 17:00:58 47.56 46.15 1.26% FIZZ 2024-03-28 18:00:49 47.56 47.01 1.26% FIZZ 2024-03-28 19:01:04 47.56 47.04 1.26% FIZZ 2024-03-28 20:00:57 0.00 0.00 1.26%