2024-03-18
|
| FIXX | 2024-03-18 00:04:31 | | 0.00 | 0.00 | -1.08% |
| FIXX | 2024-03-18 05:01:02 | | 1.46 | 0.37 | -1.08% |
| FIXX | 2024-03-18 08:01:15 | | 0.00 | 0.00 | -1.08% |
| FIXX | 2024-03-18 09:00:54 | | 0.91 | 0.88 | -5.38% |
| FIXX | 2024-03-18 10:01:45 | | 0.91 | 0.90 | -2.15% |
| FIXX | 2024-03-18 11:00:52 | | 0.90 | 0.88 | -4.30% |
| FIXX | 2024-03-18 12:01:04 | | 0.91 | 0.90 | -2.15% |
| FIXX | 2024-03-18 16:01:09 | | 0.92 | 0.86 | -2.15% |
| FIXX | 2024-03-18 17:01:02 | | 0.92 | 0.86 | 1.09% |
| FIXX | 2024-03-18 18:01:04 | | 0.93 | 0.88 | 0.00% |
| FIXX | 2024-03-18 19:00:58 | | 0.95 | 0.88 | 3.26% |
| FIXX | 2024-03-18 20:00:59 | | 0.00 | 0.00 | 3.26% |
2024-03-19
|
| FIXX | 2024-03-19 04:01:04 | | 0.00 | 0.80 | 3.26% |
| FIXX | 2024-03-19 05:00:48 | | 0.95 | 0.95 | 3.26% |
| FIXX | 2024-03-19 09:00:59 | | 0.94 | 0.91 | 5.43% |
| FIXX | 2024-03-19 10:01:04 | | 0.93 | 0.92 | 2.17% |
| FIXX | 2024-03-19 11:00:54 | | 0.94 | 0.93 | 3.26% |
| FIXX | 2024-03-19 12:01:06 | | 0.94 | 0.94 | 4.35% |
| FIXX | 2024-03-19 13:01:07 | | 0.92 | 0.92 | 2.17% |
| FIXX | 2024-03-19 14:01:15 | | 0.90 | 0.90 | 0.00% |
| FIXX | 2024-03-19 15:01:04 | | 0.90 | 0.89 | 0.00% |
| FIXX | 2024-03-19 16:01:05 | | 0.93 | 0.86 | 1.09% |
| FIXX | 2024-03-19 17:00:47 | | 0.95 | 0.86 | 1.11% |
| FIXX | 2024-03-19 18:01:02 | | 1.00 | 0.86 | 1.11% |
| FIXX | 2024-03-19 20:01:03 | | 0.00 | 0.00 | 1.11% |
2024-03-20
|
| FIXX | 2024-03-20 05:01:07 | | 1.04 | 0.69 | 1.11% |
| FIXX | 2024-03-20 07:00:49 | | 0.91 | 0.69 | 1.11% |
| FIXX | 2024-03-20 08:01:08 | | 0.90 | 0.69 | 1.11% |
| FIXX | 2024-03-20 09:01:07 | | 0.90 | 0.68 | 1.11% |
| FIXX | 2024-03-20 10:01:16 | | 0.89 | 0.86 | -3.33% |
| FIXX | 2024-03-20 11:00:48 | | 0.91 | 0.87 | 0.00% |
| FIXX | 2024-03-20 12:01:07 | | 0.92 | 0.87 | 4.44% |
| FIXX | 2024-03-20 13:01:01 | | 0.89 | 0.88 | -1.11% |
| FIXX | 2024-03-20 14:01:11 | | 0.90 | 0.89 | -1.11% |
| FIXX | 2024-03-20 15:00:58 | | 0.90 | 0.88 | -2.22% |
| FIXX | 2024-03-20 16:01:15 | | 0.90 | 0.87 | 0.00% |
| FIXX | 2024-03-20 16:06:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1661998/000119312524072689/0001193125-24-072689-index.htm
8-K - Homology Medicines, Inc. (0001661998) (Filer) |
| FIXX | 2024-03-20 17:00:49 | | 0.94 | 0.88 | -2.22% |
| FIXX | 2024-03-20 20:01:07 | | 0.00 | 0.00 | -2.22% |
2024-03-21
|
| FIXX | 2024-03-21 05:01:03 | | 1.30 | 0.79 | -2.22% |
| FIXX | 2024-03-21 07:01:03 | | 1.02 | 0.80 | -2.22% |
| FIXX | 2024-03-21 08:01:05 | | 1.02 | 0.80 | 1.11% |
| FIXX | 2024-03-21 10:01:09 | | 0.89 | 0.87 | -2.22% |
| FIXX | 2024-03-21 12:01:11 | | 0.89 | 0.88 | -1.11% |
| FIXX | 2024-03-21 13:00:54 | | 0.89 | 0.88 | -2.22% |
| FIXX | 2024-03-21 14:00:51 | | 0.88 | 0.88 | 0.00% |
| FIXX | 2024-03-21 15:01:00 | | 0.88 | 0.88 | -2.22% |
| FIXX | 2024-03-21 16:01:05 | | 0.94 | 0.87 | -2.22% |
| FIXX | 2024-03-21 20:01:05 | | 0.00 | 0.00 | -1.11% |
2024-03-22
|
| FIXX | 2024-03-22 05:00:51 | | 1.41 | 0.79 | -1.11% |
| FIXX | 2024-03-22 07:00:51 | | 1.07 | 0.79 | -1.11% |
| FIXX | 2024-03-22 08:01:10 | | 1.07 | 0.80 | -1.11% |
| FIXX | 2024-03-22 10:01:16 | | 0.89 | 0.88 | 2.22% |
| FIXX | 2024-03-22 10:23:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1661998/000119312524074775/0001193125-24-074775-index.htm
8-K/A - Homology Medicines, Inc. (0001661998) (Filer) |
| FIXX | 2024-03-22 11:01:04 | | 0.90 | 0.86 | -1.11% |
| FIXX | 2024-03-22 12:01:10 | | 0.90 | 0.86 | 1.11% |
| FIXX | 2024-03-22 13:01:00 | | 0.90 | 0.88 | 0.00% |
| FIXX | 2024-03-22 14:00:58 | | 0.92 | 0.90 | 4.44% |
| FIXX | 2024-03-22 15:00:59 | | 0.94 | 0.92 | 5.56% |
| FIXX | 2024-03-22 16:01:02 | | 0.94 | 0.86 | 5.56% |
| FIXX | 2024-03-22 17:00:55 | | 0.94 | 0.88 | 5.68% |
| FIXX | 2024-03-22 18:01:02 | | 0.94 | 0.86 | 6.82% |
| FIXX | 2024-03-22 19:01:00 | | 0.93 | 0.86 | 6.82% |
| FIXX | 2024-03-22 20:01:08 | | 0.00 | 0.00 | 5.68% |
2024-03-25
|
| FIXX | 2024-03-25 05:01:04 | | 1.06 | 0.75 | 5.68% |
| FIXX | 2024-03-25 07:01:09 | | 1.06 | 0.82 | 5.68% |
| FIXX | 2024-03-25 08:01:02 | | 1.06 | 0.89 | 5.68% |
| FIXX | 2024-03-25 09:00:53 | | 0.97 | 0.89 | 5.68% |
| FIXX | 2024-03-25 10:01:14 | | 0.93 | 0.92 | -3.41% |
| FIXX | 2024-03-25 11:01:05 | | 0.95 | 0.93 | 2.27% |
| FIXX | 2024-03-25 12:01:09 | | 0.97 | 0.97 | 4.55% |
| FIXX | 2024-03-25 13:00:58 | | 0.97 | 0.96 | 4.55% |
| FIXX | 2024-03-25 14:01:03 | | 0.97 | 0.94 | 3.41% |
| FIXX | 2024-03-25 15:01:10 | | 0.95 | 0.92 | -1.14% |
| FIXX | 2024-03-25 16:00:59 | | 0.94 | 0.86 | 0.00% |
| FIXX | 2024-03-25 17:00:51 | | 0.94 | 0.86 | 1.08% |
2024-03-26
|
| FIXX | 2024-03-26 21:57:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1661998/000119312524077930/0001193125-24-077930-index.htm
8-K - Q32 Bio Inc. (0001661998) (Filer) |
2024-04-12
|
| FIXX | 2024-04-12 16:33:08
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1661998/000119312524094768/0001193125-24-094768-index.htm
10-K/A - Q32 Bio Inc. (0001661998) (Filer) |
