FIXX 1970-01-01 03:00:009.75 9.69 -0.10%
FIXX 2020-11-12 15:00:559.75 9.69 -0.10%
FIXX 2020-11-12 16:00:559.95 9.77 -0.10%
FIXX 2020-11-12 17:00:579.93 9.89 1.02%
FIXX 2020-11-12 18:00:569.99 9.96 2.25%
FIXX 2020-11-12 19:00:5510.01 9.98 2.04%
FIXX 2020-11-12 20:00:559.93 9.86 1.53%
FIXX 2020-11-12 21:00:559.90 9.88 1.43%
FIXX 2020-11-12 22:00:559.89 9.86 1.12%
FIXX 2020-11-12 23:00:5510.04 9.75 1.33%
FIXX 2020-11-13 01:05:0711.60 9.69 1.23%
FIXX 2020-11-13 02:00:5411.60 9.69 1.23%
FIXX 2020-11-13 03:00:5411.60 9.69 1.23%
FIXX 2020-11-13 04:00:5511.60 9.69 1.23%
FIXX 2020-11-13 05:00:5511.60 9.69 1.23%
FIXX 2020-11-13 06:00:5511.60 9.69 1.23%
FIXX 2020-11-13 07:00:5511.60 9.69 1.23%
FIXX 2020-11-13 08:00:5611.60 9.69 1.23%
FIXX 2020-11-13 09:00:5611.60 9.69 1.23%
FIXX 2020-11-13 10:00:5611.60 9.69 1.23%
FIXX 2020-11-13 11:00:5411.60 9.69 1.23%
FIXX 2020-11-13 12:00:5611.60 9.69 1.23%
FIXX 2020-11-13 13:00:5611.60 9.69 1.23%
FIXX 2020-11-13 14:00:5511.60 9.69 1.23%
FIXX 2020-11-13 15:00:5611.60 9.69 1.23%
FIXX 2020-11-13 16:00:5510.03 9.94 1.02%
FIXX 2020-11-13 17:01:059.97 9.91 0.00%
FIXX 2020-11-13 18:00:569.99 9.97 0.71%
FIXX 2020-11-13 19:00:559.99 9.94 0.50%
FIXX 2020-11-13 20:00:5510.00 9.99 0.81%
FIXX 2020-11-13 21:00:5510.00 9.94 0.71%
FIXX 2020-11-13 22:00:5610.00 9.99 0.81%
FIXX 2020-11-13 23:00:559.95 9.91 0.40%
FIXX 2020-11-14 01:04:3510.25 9.90 -0.50%
FIXX 2020-11-14 02:00:5510.25 10.19 10.00%
FIXX 2020-11-14 03:00:5511.50 10.31 10.00%
FIXX 2020-11-14 04:00:5511.50 10.31 10.00%
FIXX 2020-11-14 05:00:5611.50 10.31 10.00%
FIXX 2020-11-14 06:00:5511.50 10.31 10.00%
FIXX 2020-11-14 07:00:5511.50 10.31 10.00%
FIXX 2020-11-14 08:00:5511.50 10.31 10.00%
FIXX 2020-11-14 09:00:5511.50 10.31 10.00%
FIXX 2020-11-14 10:00:5511.50 10.31 10.00%
FIXX 2020-11-14 11:00:5511.50 10.31 10.00%
FIXX 2020-11-14 12:00:5511.50 10.31 10.00%
FIXX 2020-11-14 13:00:5511.50 10.31 10.00%
FIXX 2020-11-14 14:00:5511.50 10.31 10.00%
FIXX 2020-11-14 15:00:5511.50 10.31 10.00%
FIXX 2020-11-14 16:00:5511.50 10.31 10.00%
FIXX 2020-11-14 17:00:5511.50 10.31 10.00%
FIXX 2020-11-14 18:00:5511.50 10.31 10.00%
FIXX 2020-11-14 19:00:5511.50 10.31 10.00%
FIXX 2020-11-14 20:00:5511.50 10.31 10.00%
FIXX 2020-11-14 21:00:5511.50 10.31 10.00%
FIXX 2020-11-14 22:00:5511.50 10.31 10.00%
FIXX 2020-11-14 23:00:5511.50 10.31 10.00%
FIXX 2020-11-15 01:06:2311.50 10.31 10.00%
FIXX 2020-11-15 02:00:5511.50 10.31 10.00%
FIXX 2020-11-15 03:00:5411.50 10.31 10.00%
FIXX 2020-11-15 04:00:5511.50 10.31 10.00%
FIXX 2020-11-15 05:00:5411.50 10.31 10.00%
FIXX 2020-11-15 06:00:5511.50 10.31 10.00%
FIXX 2020-11-15 07:00:5511.50 10.31 10.00%
FIXX 2020-11-15 08:00:5511.50 10.31 10.00%
FIXX 2020-11-15 09:00:5511.50 10.31 10.00%
FIXX 2020-11-15 10:00:5511.50 10.31 10.00%
FIXX 2020-11-15 11:00:5511.50 10.31 10.00%
FIXX 2020-11-15 12:00:5611.50 10.31 10.00%
FIXX 2020-11-15 13:00:5611.50 10.31 10.00%
FIXX 2020-11-15 14:00:5511.50 10.31 10.00%
FIXX 2020-11-15 15:00:5511.50 10.31 10.00%
FIXX 2020-11-15 16:00:5611.50 10.31 10.00%
FIXX 2020-11-15 17:00:5511.50 10.31 10.00%
FIXX 2020-11-15 18:00:5611.50 10.31 10.00%
FIXX 2020-11-15 19:00:5611.50 10.31 10.00%
FIXX 2020-11-15 20:00:5711.50 10.31 10.00%
FIXX 2020-11-15 21:00:5611.50 10.31 10.00%
FIXX 2020-11-15 22:00:5611.50 10.31 10.00%
FIXX 2020-11-15 23:01:0211.50 10.31 10.00%
FIXX 2020-11-16 01:05:1911.50 10.31 10.00%
FIXX 2020-11-16 02:00:5511.50 10.31 10.00%
FIXX 2020-11-16 03:00:5411.50 10.31 10.00%
FIXX 2020-11-16 04:00:5511.50 10.31 10.00%
FIXX 2020-11-16 05:00:5411.50 10.31 10.00%
FIXX 2020-11-16 06:00:5511.50 10.31 10.00%
FIXX 2020-11-16 07:00:5611.50 10.31 10.00%
FIXX 2020-11-16 08:00:5511.50 10.31 10.00%
FIXX 2020-11-16 09:00:5511.50 10.31 10.00%
FIXX 2020-11-16 10:00:5511.50 10.31 10.00%
FIXX 2020-11-16 11:00:5611.50 10.31 10.00%
FIXX 2020-11-16 12:00:5511.50 10.31 10.00%
FIXX 2020-11-16 13:00:5511.50 10.31 10.00%
FIXX 2020-11-16 14:00:5611.50 10.31 10.00%
FIXX 2020-11-16 15:00:5511.50 10.31 10.00%
FIXX 2020-11-16 16:00:5910.75 10.00 10.00%
FIXX 2020-11-16 17:01:0110.11 10.00 -7.91%
FIXX 2020-11-16 18:00:5710.13 10.08 -8.27%
FIXX 2020-11-16 19:00:5610.15 10.08 -8.18%
FIXX 2020-11-16 20:00:5510.01 9.94 -9.45%
FIXX 2020-11-16 21:00:569.99 9.92 -9.64%
FIXX 2020-11-16 22:00:569.97 9.93 -9.55%
FIXX 2020-11-16 23:00:5510.01 9.99 -9.00%
FIXX 2020-11-17 01:04:0410.75 9.90 -7.73%
FIXX 2020-11-17 02:00:5510.75 9.90 -7.73%
FIXX 2020-11-17 03:00:5510.75 9.90 -7.73%
FIXX 2020-11-17 04:00:5510.75 9.90 -7.73%
FIXX 2020-11-17 05:00:5510.75 9.90 -7.73%
FIXX 2020-11-17 06:00:5510.75 9.90 -7.73%
FIXX 2020-11-17 07:00:5610.75 9.90 -7.73%
FIXX 2020-11-17 08:00:5610.75 9.90 -7.73%
FIXX 2020-11-17 09:00:5610.75 9.90 -7.73%
FIXX 2020-11-17 10:00:5610.75 9.90 -7.73%
FIXX 2020-11-17 11:00:5510.75 9.90 -7.73%
FIXX 2020-11-17 12:00:5610.75 9.90 -7.73%
FIXX 2020-11-17 13:00:5710.75 9.90 -7.73%
FIXX 2020-11-17 14:00:5510.75 9.90 -7.73%
FIXX 2020-11-17 15:00:5510.75 9.90 -7.73%
FIXX 2020-11-17 16:00:5610.51 10.00 -8.91%
FIXX 2020-11-17 17:01:489.97 9.89 -4.41%
FIXX 2020-11-17 18:00:569.83 9.75 -3.82%
FIXX 2020-11-17 19:00:569.85 9.81 -4.12%
FIXX 2020-11-17 20:00:559.81 9.76 -3.04%
FIXX 2020-11-17 21:00:569.84 9.78 -2.75%
FIXX 2020-11-17 22:00:569.94 9.86 -2.35%
FIXX 2020-11-17 23:00:5610.00 9.97 -2.35%
FIXX 2020-11-18 01:03:3910.40 9.68 -0.20%
FIXX 2020-11-18 02:01:5110.40 9.74 -0.20%
FIXX 2020-11-18 03:00:5510.40 9.50 -0.20%
FIXX 2020-11-18 04:00:5410.40 9.50 -0.20%
FIXX 2020-11-18 05:00:5610.40 9.50 -0.20%
FIXX 2020-11-18 06:00:5510.40 9.50 -0.20%
FIXX 2020-11-18 07:00:5610.40 9.50 -0.20%
FIXX 2020-11-18 08:00:5510.40 9.50 -0.20%
FIXX 2020-11-18 09:00:5510.40 9.50 -0.20%
FIXX 2020-11-18 10:00:5610.40 9.50 -0.20%
FIXX 2020-11-18 11:00:5610.40 9.50 -0.20%
FIXX 2020-11-18 12:00:5610.40 9.50 -0.20%
FIXX 2020-11-18 13:00:5710.40 9.50 -0.20%
FIXX 2020-11-18 14:00:5610.40 9.50 -0.20%
FIXX 2020-11-18 15:00:5610.40 9.50 -0.20%
FIXX 2020-11-18 16:00:5710.05 9.99 2.30%
FIXX 2020-11-18 17:01:389.92 9.87 -3.60%
FIXX 2020-11-18 18:00:579.66 9.63 -1.00%
FIXX 2020-11-18 19:00:559.82 9.78 -2.20%
FIXX 2020-11-18 20:00:569.87 9.82 -1.60%
FIXX 2020-11-18 21:00:559.82 9.78 -1.90%
FIXX 2020-11-18 22:00:579.77 9.73 -2.40%
FIXX 2020-11-18 23:00:569.63 9.62 -3.80%
FIXX 2020-11-19 01:03:4312.00 9.64 -3.60%
FIXX 2020-11-19 02:00:5512.00 9.64 -3.60%
FIXX 2020-11-19 03:00:559.85 9.80 -3.60%
FIXX 2020-11-19 04:00:569.81 9.78 -3.60%
FIXX 2020-11-19 05:00:559.83 9.80 -3.60%
FIXX 2020-11-19 06:00:569.87 9.82 -3.60%
FIXX 2020-11-19 07:00:579.89 9.83 -3.60%
FIXX 2020-11-19 08:00:559.91 9.83 -3.60%
FIXX 2020-11-19 09:00:569.79 9.72 -3.60%
FIXX 2020-11-19 10:00:569.77 9.70 -3.60%
FIXX 2020-11-19 11:00:579.77 9.70 -3.60%
FIXX 2020-11-19 12:00:569.77 9.65 -3.60%
FIXX 2020-11-19 13:00:559.77 9.65 -3.60%
FIXX 2020-11-19 14:00:579.77 9.65 -3.60%
FIXX 2020-11-19 15:00:579.77 9.65 -3.60%
FIXX 2020-11-19 16:00:569.99 9.64 -3.60%
FIXX 2020-11-19 17:01:239.55 9.46 -1.66%
FIXX 2020-11-19 18:00:579.68 9.63 0.10%
FIXX 2020-11-19 19:01:109.79 9.76 1.56%
FIXX 2020-11-19 20:00:569.78 9.75 1.35%
FIXX 2020-11-19 21:00:569.74 9.71 0.73%
FIXX 2020-11-19 22:00:569.72 9.69 0.73%
FIXX 2020-11-19 23:00:569.73 9.70 0.93%
FIXX 2020-11-20 01:04:0810.25 10.11 6.11%
FIXX 2020-11-20 02:00:5510.90 10.11 6.74%
FIXX 2020-11-20 03:00:5511.00 9.50 5.70%
FIXX 2020-11-20 04:00:5511.00 9.50 5.70%
FIXX 2020-11-20 05:00:5511.00 9.50 5.70%
FIXX 2020-11-20 06:00:5511.00 9.50 5.70%
FIXX 2020-11-20 07:00:5511.00 9.50 5.70%
FIXX 2020-11-20 08:00:5611.00 9.50 5.70%
FIXX 2020-11-20 09:00:5711.00 9.50 5.70%
FIXX 2020-11-20 10:00:5711.00 9.50 5.70%
FIXX 2020-11-20 11:00:5511.00 9.50 5.70%
FIXX 2020-11-20 12:00:5611.00 9.85 5.70%
FIXX 2020-11-20 13:00:5611.00 9.85 5.70%
FIXX 2020-11-20 14:00:5511.00 9.85 5.70%
FIXX 2020-11-20 15:00:5710.47 9.85 5.70%
FIXX 2020-11-20 16:00:5610.20 9.94 3.73%
FIXX 2020-11-20 17:01:0710.00 9.95 -1.00%
FIXX 2020-11-20 18:00:579.98 9.95 -0.70%
FIXX 2020-11-20 19:00:569.99 9.96 -0.70%
FIXX 2020-11-20 20:00:559.96 9.92 -1.00%
FIXX 2020-11-20 21:00:579.99 9.95 -1.00%
FIXX 2020-11-20 22:00:569.98 9.96 -0.80%
FIXX 2020-11-20 23:00:559.87 9.84 -2.09%
FIXX 2020-11-21 01:03:4510.00 9.00 -0.60%
FIXX 2020-11-21 02:00:5510.00 9.00 -0.60%
FIXX 2020-11-21 03:00:5510.25 9.87 0.40%
FIXX 2020-11-21 04:00:5510.25 9.87 0.40%
FIXX 2020-11-21 05:00:5510.25 9.87 0.40%
FIXX 2020-11-21 06:00:5510.25 9.87 0.40%
FIXX 2020-11-21 07:00:5610.25 9.87 0.40%
FIXX 2020-11-21 08:00:5610.25 9.87 0.40%
FIXX 2020-11-21 09:00:5410.25 9.87 0.40%
FIXX 2020-11-21 10:00:5610.25 9.87 0.40%
FIXX 2020-11-21 11:00:5610.25 9.87 0.40%
FIXX 2020-11-21 12:00:5610.25 9.87 0.40%
FIXX 2020-11-21 13:00:5610.25 9.87 0.40%
FIXX 2020-11-21 14:00:5610.25 9.87 0.40%
FIXX 2020-11-21 15:00:5610.25 9.87 0.40%
FIXX 2020-11-21 16:00:5610.25 9.87 0.40%
FIXX 2020-11-21 17:00:5510.25 9.87 0.40%
FIXX 2020-11-21 18:00:5610.25 9.87 0.40%
FIXX 2020-11-21 19:00:5610.25 9.87 0.40%
FIXX 2020-11-21 20:00:5610.25 9.87 0.40%
FIXX 2020-11-21 21:00:5610.25 9.87 0.40%
FIXX 2020-11-21 22:00:5610.25 9.87 0.40%
FIXX 2020-11-21 23:00:5510.25 9.87 0.40%
FIXX 2020-11-22 01:05:1110.25 9.87 0.40%
FIXX 2020-11-22 02:00:5510.25 9.87 0.40%
FIXX 2020-11-22 03:00:5410.25 9.87 0.40%
FIXX 2020-11-22 04:00:5410.25 9.87 0.40%
FIXX 2020-11-22 05:00:5410.25 9.87 0.40%
FIXX 2020-11-22 06:00:5510.25 9.87 0.40%
FIXX 2020-11-22 07:00:5510.25 9.87 0.40%
FIXX 2020-11-22 08:00:5510.25 9.87 0.40%
FIXX 2020-11-22 09:00:5410.25 9.87 0.40%
FIXX 2020-11-22 10:00:5510.25 9.87 0.40%
FIXX 2020-11-22 11:00:5510.25 9.87 0.40%
FIXX 2020-11-22 12:00:5610.25 9.87 0.40%
FIXX 2020-11-22 13:00:5610.25 9.87 0.40%
FIXX 2020-11-22 14:00:5610.25 9.87 0.40%
FIXX 2020-11-22 15:00:5510.25 9.87 0.40%
FIXX 2020-11-22 16:00:5610.25 9.87 0.40%
FIXX 2020-11-22 17:00:5610.25 9.87 0.40%
FIXX 2020-11-22 18:00:5510.25 9.87 0.40%
FIXX 2020-11-22 19:00:5810.25 9.87 0.40%
FIXX 2020-11-22 20:00:5510.25 9.87 0.40%
FIXX 2020-11-22 21:00:5610.25 9.87 0.40%
FIXX 2020-11-22 22:00:5510.25 9.87 0.40%
FIXX 2020-11-22 23:01:0010.25 9.87 0.40%
FIXX 2020-11-23 01:04:3010.25 9.87 0.40%
FIXX 2020-11-23 02:00:5510.25 9.87 0.40%
FIXX 2020-11-23 03:00:5410.25 9.87 0.40%
FIXX 2020-11-23 04:00:5510.25 9.87 0.40%
FIXX 2020-11-23 05:00:5610.25 9.87 0.40%
FIXX 2020-11-23 06:00:5510.25 9.87 0.40%
FIXX 2020-11-23 07:00:5610.25 9.87 0.40%
FIXX 2020-11-23 08:00:5510.25 9.87 0.40%
FIXX 2020-11-23 09:00:5510.25 9.87 0.40%
FIXX 2020-11-23 10:00:5710.25 9.87 0.40%
FIXX 2020-11-23 11:00:5610.25 9.87 0.40%
FIXX 2020-11-23 12:00:5710.25 9.87 0.40%
FIXX 2020-11-23 13:00:5510.25 9.87 0.40%
FIXX 2020-11-23 14:00:5611.99 9.87 0.40%
FIXX 2020-11-23 15:00:5711.23 9.62 0.40%
FIXX 2020-11-23 16:00:5710.00 9.90 -1.20%
FIXX 2020-11-23 17:01:019.59 9.55 -4.20%
FIXX 2020-11-23 18:00:589.74 9.69 -2.90%
FIXX 2020-11-23 19:00:579.71 9.68 -3.10%
FIXX 2020-11-23 20:00:559.74 9.72 -2.60%
FIXX 2020-11-23 21:00:559.82 9.74 -2.50%
FIXX 2020-11-23 22:00:569.78 9.71 -2.30%
FIXX 2020-11-23 23:00:559.63 9.60 -4.00%
FIXX 2020-11-24 01:03:5010.00 9.55 -3.22%
FIXX 2020-11-24 02:00:5510.00 9.55 -3.22%
FIXX 2020-11-24 03:00:5610.00 9.60 -3.22%
FIXX 2020-11-24 04:00:5510.00 9.60 -3.22%
FIXX 2020-11-24 05:00:5610.00 9.60 -3.22%
FIXX 2020-11-24 06:00:5510.00 9.60 -3.22%
FIXX 2020-11-24 07:00:5610.00 9.60 -3.22%
FIXX 2020-11-24 08:00:5510.00 9.60 -3.22%
FIXX 2020-11-24 09:00:5910.00 9.55 -3.22%
FIXX 2020-11-24 10:00:5710.00 9.55 -3.22%
FIXX 2020-11-24 11:00:5710.00 9.55 -3.22%
FIXX 2020-11-24 12:01:0010.00 9.55 -3.22%
FIXX 2020-11-24 13:00:5710.00 9.55 -3.22%
FIXX 2020-11-24 14:00:579.95 9.40 -3.22%
FIXX 2020-11-24 15:00:569.95 9.40 -3.22%
FIXX 2020-11-24 16:00:599.60 9.56 -3.22%
FIXX 2020-11-24 17:01:499.67 9.61 0.10%
FIXX 2020-11-24 18:00:599.80 9.75 1.56%
FIXX 2020-11-24 19:01:179.80 9.77 1.87%
FIXX 2020-11-24 20:00:559.83 9.74 1.46%
FIXX 2020-11-24 21:00:559.66 9.64 0.42%
FIXX 2020-11-24 22:00:569.64 9.62 0.00%
FIXX 2020-11-24 23:00:569.79 9.56 -0.10%
FIXX 2020-11-25 01:03:389.90 9.50 -0.52%
FIXX 2020-11-25 02:00:559.90 9.50 -0.52%
FIXX 2020-11-25 03:00:559.90 9.50 -0.52%
FIXX 2020-11-25 04:00:569.90 9.50 -0.52%
FIXX 2020-11-25 05:00:569.90 9.50 -0.52%
FIXX 2020-11-25 06:00:559.90 9.50 -0.52%
FIXX 2020-11-25 07:00:579.90 9.50 -0.52%
FIXX 2020-11-25 08:00:559.90 9.50 -0.52%
FIXX 2020-11-25 09:00:549.90 9.50 -0.52%
FIXX 2020-11-25 10:00:569.90 9.50 -0.52%
FIXX 2020-11-25 11:00:569.90 9.50 -0.52%
FIXX 2020-11-25 12:00:5610.01 9.50 -0.52%
FIXX 2020-11-25 13:00:5610.01 9.51 -0.52%
FIXX 2020-11-25 14:00:5610.01 9.51 -0.52%
FIXX 2020-11-25 15:00:5710.01 9.51 -0.52%
FIXX 2020-11-25 16:00:5610.01 9.55 -0.52%
FIXX 2020-11-25 18:00:589.65 9.61 0.10%
FIXX 2020-11-25 19:00:579.70 9.60 0.42%
FIXX 2020-11-25 20:00:569.67 9.66 0.63%
FIXX 2020-11-25 21:00:569.66 9.62 0.31%
FIXX 2020-11-25 22:00:589.61 9.59 -0.10%
FIXX 2020-11-25 23:00:569.62 9.61 0.21%
FIXX 2020-11-26 01:04:239.65 9.51 -0.10%
FIXX 2020-11-26 02:00:559.65 9.51 -0.10%
FIXX 2020-11-26 03:00:559.96 9.51 -0.10%
FIXX 2020-11-26 04:00:569.96 9.51 -0.10%
FIXX 2020-11-26 05:00:579.96 9.51 -0.10%
FIXX 2020-11-26 06:00:569.96 9.51 -0.10%
FIXX 2020-11-26 07:00:569.96 9.51 -0.10%
FIXX 2020-11-26 08:00:559.96 9.51 -0.10%
FIXX 2020-11-26 09:00:559.96 9.51 -0.10%
FIXX 2020-11-26 10:00:569.96 9.51 -0.10%
FIXX 2020-11-26 11:00:569.96 9.51 -0.10%
FIXX 2020-11-26 12:00:569.96 9.51 -0.10%
FIXX 2020-11-26 13:00:579.96 9.51 -0.10%
FIXX 2020-11-26 14:00:579.96 9.51 -0.10%
FIXX 2020-11-26 15:00:569.96 9.51 -0.10%
FIXX 2020-11-26 16:00:569.96 9.51 -0.10%
FIXX 2020-11-26 17:00:559.96 9.51 -0.10%
FIXX 2020-11-26 18:00:559.96 9.51 -0.10%
FIXX 2020-11-26 19:00:579.96 9.51 -0.10%
FIXX 2020-11-26 20:00:569.96 9.51 -0.10%
FIXX 2020-11-26 21:00:579.96 9.51 -0.10%
FIXX 2020-11-26 22:00:569.96 9.51 -0.10%
FIXX 2020-11-26 23:00:569.96 9.51 -0.10%
FIXX 2020-11-27 01:04:529.96 9.51 -0.10%
FIXX 2020-11-27 02:00:569.96 9.51 -0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83